富邦特 (2881A)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 富邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特

(2881A)

股價
63.1
漲跌
--
漲幅
0.00%
成交量
17張
產業
上市
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特 (2881A)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	63.20	63.10	-1	65	-1.52%
2024/12/06	0	0.00	3	63.17	63.20	-3	66	-4.54%
2024/12/03	0	0.00	1	63.00	63.10	-1	66	-1.49%
2024/12/02	0	0.00	2	62.90	62.90	-2	66	-3.03%
2024/11/28	0	0.00	1	62.80	62.80	-1	64	-1.54%
2024/11/12	0	0.00	3	62.77	62.80	-3	75	-3.99%
2024/11/08	0	0.00	2	62.70	62.70	-2	78	-2.56%
2024/11/05	0	0.00	2	62.50	62.50	-2	76	-2.62%
2024/11/04	0	0.00	3	62.50	62.50	-3	78	-3.82%
2024/10/30	0	0.00	1	62.40	62.40	-1	80	-1.24%
2024/10/24	0	0.00	1	62.30	62.30	-1	80	-1.24%
2024/10/11	0	0.00	2	62.30	62.30	-2	98	-2.04%
2024/10/09	0	0.00	1	62.20	62.30	-1	99	-1.00%
2024/10/08	0	0.00	1	62.30	62.30	-1	100	-1.00%
2024/10/07	0	0.00	1	62.20	62.30	-1	100	-0.99%
2024/10/04	0	0.00	3	62.07	62.20	-3	100	-2.98%
2024/10/01	0	0.00	1	61.90	62.00	-1	102	-0.97%
2024/09/30	0	0.00	1	61.90	61.90	-1	102	-0.97%
2024/09/26	0	0.00	1	61.90	61.90	-1	104	-0.96%
2024/08/28	0	0.00	1	61.80	61.80	-1	104	-0.96%
2024/08/23	0	0.00	1	61.80	61.50	-1	105	-0.95%
2024/08/22	0	61.60	0	0.00	61.60	0	105	0.03%
2024/08/01	0	0.00	3	61.77	61.80	-3	104	-2.86%
2024/07/31	0	0.00	5	61.60	61.70	-5	111	-4.49%
2024/07/30	0	0.00	2	61.40	61.40	-2	120	-1.66%
2024/07/29	0	0.00	1	61.30	61.40	-1	120	-0.83%
2024/07/23	0	0.00	1	61.30	61.20	-1	120	-0.83%
2024/07/22	0	0.00	1	61.50	61.30	-1	119	-0.84%
2024/07/19	0	0.00	2	61.50	61.50	-2	118	-1.69%
2024/07/18	0.1	63.60	0	0.00	63.80	0.1	115	0.08%
2024/07/17	0	0.00	4	63.70	63.70	-4	110	-3.62%
2024/07/10	0.1	63.40	2	63.50	63.50	-1.9	103	-1.83%
2024/07/08	0	0.00	1	63.50	63.40	-1	109	-0.91%
2024/07/05	0	0.00	2	63.40	63.40	-2	112	-1.77%
2024/06/11	0	0.00	1	63.00	62.90	-1	122	-0.82%
2024/06/07	0	0.00	1	63.00	63.00	-1	122	-0.82%
2024/06/04	0	0.00	2	62.90	62.90	-2	123	-1.62%
2024/06/03	0	0.00	9	62.80	62.90	-9	123	-7.28%
2024/05/27	0	0.00	2	62.65	62.70	-2	122	-1.63%
2024/05/23	0	0.00	1	62.40	62.40	-1	122	-0.82%
2024/05/15	0	0.00	2	62.10	62.20	-2	110	-1.80%
2024/05/10	0	0.00	3	62.10	62.20	-3	113	-2.65%
2024/04/29	0	0.00	2	62.10	62.20	-2	96	-2.07%
2024/04/12	1	61.80	0	0.00	61.90	1	109	0.91%
2023/12/27	1	60.90	0	0.00	61.10	1	98	1.01%
2023/11/17	7	60.53	0	0.00	60.40	7	60	11.53%
2023/11/16	1	60.80	0	0.00	60.80	1	55	1.81%
2023/10/04	0	0.00	3	60.97	61.00	-3	80	-3.74%
2023/10/03	0	0.00	1	61.20	61.20	-1	85	-1.16%
2023/09/27	0	0.00	2	61.10	61.10	-2	92	-2.16%
2023/09/22	0	0.00	1	61.10	61.10	-1	93	-1.06%
2023/09/21	0	0.00	1	61.30	61.20	-1	93	-1.06%
2023/09/20	0	0.00	1	61.30	61.30	-1	93	-1.07%
2023/09/14	0	0.00	2	61.10	61.20	-2	96	-2.08%
2023/09/07	0	0.00	1	61.00	61.10	-1	105	-0.94%
2023/08/30	0	0.00	0.4	60.60	60.70	-0.4	105	-0.37%
2023/07/18	0	0.00	0.6	62.30	62.20	-0.6	110	-0.50%
2023/07/17	0	0.00	0.3	62.30	62.20	-0.3	104	-0.25%
2023/07/12	0	0.00	0.2	62.30	62.20	-0.2	100	-0.21%
2023/07/07	0	0.00	0	62.30	62.20	0	102	-0.03%
2023/07/05	0.2	62.00	10.1	62.20	62.30	-9.9	92	-10.70%
2023/07/04	0	0.00	0.1	62.20	62.10	-0.1	90	-0.06%
2023/06/21	0.4	61.20	0	0.00	61.60	0.4	92	0.45%
2023/06/20	0.2	61.10	0	0.00	61.60	0.2	92	0.25%
2023/06/19	0.4	61.30	0	0.00	61.50	0.4	92	0.45%
2023/06/14	1.1	61.09	0	0.00	61.40	1.1	93	1.15%
2023/06/12	2	61.25	0	0.00	61.50	2	90	2.20%
2023/06/07	1	61.50	0	0.00	61.70	1	92	1.08%
2023/05/26	2	61.45	0	0.00	61.70	2	100	2.00%
2023/05/25	2	61.60	0	0.00	61.70	2	99	2.01%
2023/05/23	1	61.80	0	0.00	61.80	1	100	0.99%
2023/05/22	3	61.90	0	0.00	62.10	3	99	3.03%
2023/05/17	0.1	61.80	0	0.00	62.10	0.1	93	0.11%
2023/05/16	0.1	61.80	0	0.00	62.00	0.1	93	0.06%
2023/05/15	0.7	61.80	0	0.00	62.00	0.7	94	0.73%
2023/05/11	0.5	61.80	0	0.00	62.00	0.5	97	0.46%
2023/05/10	1	62.00	0	0.00	62.00	1	98	1.02%
2023/05/04	0.1	61.80	0	0.00	62.20	0.1	93	0.06%
2023/04/26	1	61.90	0	0.00	62.10	1	88	1.13%
2023/04/25	1	62.10	0	0.00	62.00	1	88	1.13%
2023/04/24	4	62.13	0	0.00	62.20	4	88	4.52%
2023/04/19	0.1	61.40	0	0.00	61.70	0.1	85	0.07%
2023/04/14	0.3	61.40	0	0.00	61.60	0.3	84	0.36%
2023/04/13	0.1	61.40	0	0.00	61.60	0.1	82	0.06%
2023/04/12	0	61.40	0	0.00	61.60	0	80	0.03%
2023/04/11	0.1	61.40	0	0.00	61.60	0.1	79	0.17%
2023/04/10	0.3	61.50	0	0.00	61.70	0.3	79	0.43%
2023/04/06	0.3	61.60	0	0.00	61.70	0.3	78	0.36%
2023/03/31	0.8	61.70	0	0.00	61.70	0.8	77	0.99%
2023/03/30	1.2	61.70	0	0.00	61.70	1.2	76	1.53%
2023/03/29	0.3	61.70	0	0.00	61.70	0.3	75	0.34%
2023/03/28	0.9	61.70	0	0.00	61.80	0.9	75	1.15%
2023/03/27	1	61.90	0	0.00	61.90	1	75	1.32%
2023/03/24	0.7	61.70	0	0.00	62.00	0.7	75	0.88%
2023/03/23	0.6	61.88	0	0.00	62.00	0.6	73	0.82%
2023/03/22	0	61.79	0	0.00	62.00	0	72	0.05%
2023/03/21	1	61.75	0	0.00	61.90	1	71	1.40%
2023/03/20	0.4	61.74	0	0.00	62.00	0.4	71	0.54%
2023/03/17	0.6	61.80	0	0.00	62.10	0.6	69	0.83%
2023/03/16	0.6	61.76	0	0.00	61.80	0.6	70	0.85%
2023/03/15	0.4	61.70	0	0.00	62.00	0.4	70	0.54%
2023/02/22	1	61.00	0	0.00	61.90	1	80	1.24%
2023/01/13	1	61.00	0	0.00	61.00	1	119	0.84%
2022/12/29	2	60.40	0	0.00	60.40	2	179	1.11%
2022/12/20	2	60.70	0	0.00	60.70	2	213	0.94%
2022/12/16	2	60.85	0	0.00	61.10	2	226	0.88%
2022/12/14	1	60.90	0	0.00	61.00	1	231	0.43%
2022/11/15	0	0.00	1	59.90	59.90	-1	256	-0.39%
2022/10/25	1	57.80	0	0.00	57.90	1	233	0.43%
2022/10/13	1	58.60	0	0.00	58.50	1	206	0.48%
2022/10/06	1	59.80	0	0.00	59.70	1	174	0.57%
2022/10/04	2	59.85	0	0.00	59.80	2	168	1.19%
2022/09/23	1	60.00	0	0.00	60.00	1	149	0.67%
2022/09/21	1	60.10	0	0.00	60.20	1	144	0.69%
2022/09/20	3	60.20	0	0.00	60.30	3	146	2.04%
2022/09/19	1	60.50	0	0.00	60.50	1	147	0.68%
2022/09/16	2	60.65	0	0.00	60.60	2	144	1.39%
2022/09/06	1	61.00	0	0.00	61.00	1	142	0.70%
2022/08/24	1	61.30	0	0.00	61.30	1	149	0.67%
2022/08/01	0	0.00	1	61.20	61.30	-1	153	-0.65%
2022/07/28	1	61.10	0	0.00	61.10	1	153	0.65%
2022/07/26	0	0.00	1	63.30	63.30	-1	154	-0.65%
2022/07/13	0	0.00	1	63.10	63.00	-1	157	-0.64%
2022/07/12	0	0.00	1	63.00	63.00	-1	156	-0.64%
2022/07/05	0	0.00	2	63.10	63.20	-2	168	-1.19%
2022/07/01	0	0.00	1	63.00	63.10	-1	164	-0.61%
2022/06/30	0	0.00	2	63.10	63.00	-2	163	-1.23%
2022/06/21	0	0.00	1	63.20	63.20	-1	148	-0.67%
2022/06/17	0	0.00	1	63.20	63.20	-1	142	-0.70%
2022/03/18	0	0.00	0.1	62.70	62.90	-0.1	96	-0.05%
2022/03/08	0	0.00	1	63.10	63.10	-1	92	-1.08%
2022/02/25	0	0.00	1	63.50	63.50	-1	100	-0.99%
2022/02/24	0	0.00	1	63.30	63.50	-1	101	-0.99%
2022/02/07	0	0.00	1	63.30	63.30	-1	124	-0.81%
2022/01/06	0	0.00	7	63.20	63.20	-7	154	-4.54%
2021/09/06	1	61.80	0	0.00	62.00	1	238	0.42%
2021/08/30	0	0.00	0.3	61.90	61.90	-0.3	214	-0.15%
2021/08/26	0	0.00	3	61.70	61.70	-3	212	-1.41%
2021/08/24	5	61.40	0	0.00	61.40	5	204	2.44%
2021/07/22	0.2	62.70	0	0.00	63.10	0.2	299	0.06%
2021/07/21	0.5	62.70	0	0.00	63.10	0.5	292	0.18%
2021/07/08	0	0.00	0	62.90	63.00	0	292	-0.02%
2021/05/24	0.2	61.50	0	0.00	62.00	0.2	680	0.03%
2021/05/19	0	0.00	1.5	61.83	61.90	-1.5	700	-0.21%
2021/05/13	1.6	61.56	0	0.00	61.80	1.6	688	0.23%
2021/05/12	0.2	61.50	0.4	61.80	61.90	-0.2	693	-0.03%
2021/05/04	0	61.50	0	0.00	62.00	0	691	0.00%
2021/04/07	0.1	61.70	0	0.00	62.00	0.1	650	0.01%
2021/04/01	0	0.00	1	62.00	62.00	-1	645	-0.15%
2021/03/23	1	61.90	1	62.00	62.00	0	677	0.00%
2021/03/16	2	62.00	0	0.00	62.00	2	649	0.31%
2021/03/15	1	62.10	0	0.00	62.10	1	589	0.17%
2021/03/03	1	61.90	0	0.00	62.00	1	465	0.21%
2021/02/18	0	0.00	0	61.80	61.90	0	355	-0.01%
2021/02/17	1	61.80	0	0.00	61.90	1	351	0.28%
2021/02/02	0.3	61.50	0	0.00	61.80	0.3	336	0.10%
2021/01/21	1	61.70	0	0.00	61.80	1	300	0.33%
2021/01/15	0	0.00	5	61.80	61.80	-5	278	-1.79%
2021/01/14	1	61.80	5	61.80	61.80	-4	277	-1.44%
2021/01/13	1	61.80	0	0.00	61.90	1	274	0.36%
2021/01/12	2	61.80	0	0.00	61.90	2	272	0.73%
2021/01/11	2	61.80	0	0.00	61.90	2	264	0.76%
2021/01/07	1	61.80	0	0.00	61.90	1	255	0.39%
2020/12/29	0.8	61.00	0	0.00	61.90	0.8	257	0.30%
2020/12/18	0	61.60	0	0.00	61.80	0	188	0.02%
2020/12/11	0	61.60	0	0.00	61.70	0	187	0.01%
2020/12/10	0.8	61.60	0	0.00	61.80	0.8	188	0.41%
2020/12/03	1	61.70	0	0.00	61.80	1	206	0.48%
2020/12/01	5	61.80	0	0.00	61.80	5	205	2.43%
2020/11/30	6	61.78	0	0.00	61.70	6	206	2.91%
2020/11/24	2	61.70	0	0.00	61.80	2	200	1.00%
2020/11/23	1	61.80	0	0.00	61.80	1	203	0.49%
2020/11/20	1	61.80	0	0.00	61.80	1	204	0.49%
2020/11/19	1	61.80	0	0.00	61.90	1	203	0.49%
2020/11/17	2	61.80	0	0.00	61.90	2	202	0.99%
2020/11/16	1	61.80	1	61.80	61.90	0	214	0.00%
2020/11/11	1	61.90	0	0.00	61.90	1	228	0.44%
2020/11/10	2	61.90	0	0.00	62.00	2	229	0.87%
2020/11/06	1	61.90	0	0.00	62.10	1	225	0.44%
2020/11/04	2	61.90	0	0.00	61.90	2	228	0.87%
2020/11/03	2	61.90	0	0.00	62.00	2	227	0.88%
2020/10/30	1	62.00	0	0.00	62.00	1	224	0.45%
2020/09/03	0	0.00	2	63.20	63.20	-2	274	-0.73%
2020/08/12	0.1	63.20	0	0.00	63.50	0.1	211	0.04%
2020/07/28	0	0.00	8	63.70	63.70	-8	175	-4.56%
2020/07/27	0	63.10	0	0.00	63.60	0	171	0.02%
2020/07/14	0.1	63.10	8	63.40	63.50	-7.9	151	-5.25%
2020/07/08	0	0.00	2	63.50	63.60	-2	155	-1.29%
2020/07/06	2	63.50	0	0.00	63.50	2	154	1.30%
2020/04/27	0	0.00	1	64.50	64.50	-1	307	-0.33%
2020/04/01	1	61.90	0	0.00	62.20	1	329	0.30%
2020/03/19	8	60.63	0	0.00	60.00	8	288	2.78%
2020/03/13	0	0.00	10	64.40	64.40	-10	230	-4.33%
2020/01/20	8	65.40	0	0.00	65.40	8	164	4.88%
2019/05/16	0	0.00	5	65.20	65.30	-5	172	-2.91%
2019/05/08	0	0.00	60	65.27	65.40	-60	207	-28.99%
2019/03/05	0	0.00	2	64.70	64.80	-2	305	-0.65%
2019/02/27	0	0.00	2	64.70	64.70	-2	306	-0.65%
2019/02/25	0	0.00	5	64.60	64.70	-5	306	-1.63%
2019/02/15	1	64.00	0	0.00	64.30	1	299	0.33%
2019/02/12	5	64.40	0	0.00	64.30	5	258	1.93%
2019/01/16	0	0.00	0.5	64.00	64.10	-0.5	192	-0.28%
2018/12/05	0	0.00	1	64.60	64.60	-1	120	-0.83%
2018/12/03	0	0.00	5	64.70	64.70	-5	123	-4.04%
2018/10/03	0	0.00	3	64.10	64.20	-3	92	-3.25%