台新金 (2887)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
▲0.30
漲幅
+1.62%
成交量
19,965張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4.9	18.64	0	18.60	18.80	4.9	17,250	0.03%
2024/05/09	3.1	18.57	5	18.60	18.50	-1.9	17,114	-0.01%
2024/05/08	0.1	18.65	3	18.60	18.70	-2.9	17,073	-0.02%
2024/05/07	22.1	18.63	23.5	18.60	18.70	-1.4	17,091	-0.01%
2024/05/06	1.8	18.63	12.1	18.54	18.80	-10.3	16,864	-0.06%
2024/05/03	5.8	18.32	5	18.34	18.35	0.8	16,341	0.00%
2024/05/02	0	0.00	4	18.05	18.05	-4	15,614	-0.03%
2024/04/30	1	18.00	4	18.04	17.95	-3	15,503	-0.02%
2024/04/29	0	0.00	11	17.72	17.85	-11	15,211	-0.07%
2024/04/26	4	17.64	0	0.00	17.60	4	14,926	0.03%
2024/04/25	6.2	17.52	0	0.00	17.45	6.2	15,025	0.04%
2024/04/24	2	17.68	0	0.00	17.65	2	15,211	0.01%
2024/04/22	1.8	17.67	0.1	17.65	17.65	1.8	15,962	0.01%
2024/04/19	13	17.39	1	17.25	17.35	12	15,924	0.08%
2024/04/18	0.1	17.65	0	0.00	17.60	0.1	15,600	0.00%
2024/04/17	3.1	17.59	0	0.00	17.55	3.1	15,465	0.02%
2024/04/16	68.2	17.57	20	17.55	17.40	48.2	15,357	0.31%
2024/04/15	2.6	17.88	1	17.85	17.85	1.6	14,865	0.01%
2024/04/12	29.1	17.94	0	0.00	17.90	29.1	14,797	0.20%
2024/04/11	0	18.05	0	0.00	18.00	0	14,551	0.00%
2024/04/10	0	0.00	20.1	18.05	18.10	-20.1	14,512	-0.14%
2024/04/09	1	18.10	15	18.12	18.10	-14	14,490	-0.10%
2024/04/08	11	18.10	1	18.05	18.05	10	14,371	0.07%
2024/04/03	6	17.91	0	0.00	17.90	6	14,267	0.04%
2024/04/02	0	0.00	0.7	18.05	18.05	-0.7	14,268	0.00%
2024/04/01	0	18.10	3	18.10	18.05	-3	14,313	-0.02%
2024/03/29	0	0.00	10	18.02	18.00	-10	14,282	-0.07%
2024/03/28	0.2	18.05	18	18.00	17.95	-17.8	14,097	-0.13%
2024/03/27	10	18.05	4.3	18.05	18.05	5.7	14,000	0.04%
2024/03/26	13.4	18.05	28	18.05	18.05	-14.6	14,045	-0.10%
2024/03/25	4	18.00	0	0.00	17.95	4	14,023	0.03%
2024/03/22	9	18.00	1	18.00	18.05	8	14,188	0.06%
2024/03/21	0	0.00	11.3	18.06	18.05	-11.3	14,184	-0.08%
2024/03/20	0.1	17.90	3	17.85	17.85	-2.9	14,344	-0.02%
2024/03/19	3.5	17.92	0	0.00	17.90	3.5	14,461	0.02%
2024/03/18	0.1	18.10	0	0.00	18.10	0.1	14,282	0.00%
2024/03/15	0.2	18.00	16.1	18.03	18.15	-15.9	14,187	-0.11%
2024/03/14	39.7	18.10	7	18.15	18.20	32.7	13,639	0.24%
2024/03/13	2	17.90	21	17.90	17.95	-19	13,230	-0.14%
2024/03/12	1.1	17.80	2	17.85	17.90	-0.9	13,031	-0.01%
2024/03/11	6.1	17.84	2	17.85	17.80	4.1	12,987	0.03%
2024/03/08	61.4	17.75	22.4	17.72	17.85	39	12,960	0.30%
2024/03/07	0	0.00	10	17.68	17.70	-10	12,762	-0.08%
2024/03/06	3.5	17.69	2	17.70	17.70	1.5	12,726	0.01%
2024/03/05	2.1	17.35	0	0.00	17.30	2.1	12,922	0.02%
2024/03/04	1	17.35	10	17.35	17.35	-9	12,936	-0.07%
2024/03/01	1	17.35	0	0.00	17.35	1	13,014	0.01%
2024/02/29	6.5	17.23	1	17.25	17.40	5.5	12,970	0.04%
2024/02/27	3.3	17.25	1	17.35	17.25	2.3	12,722	0.02%
2024/02/26	2.3	17.28	0	0.00	17.25	2.3	12,521	0.02%
2024/02/23	5.8	17.34	0	0.00	17.30	5.8	12,491	0.05%
2024/02/22	3.3	17.37	1	17.45	17.40	2.3	12,768	0.02%
2024/02/21	0.9	17.45	1	17.35	17.45	-0.1	12,805	0.00%
2024/02/20	5.3	17.34	1	17.35	17.35	4.3	12,877	0.03%
2024/02/19	6.2	17.30	0	0.00	17.35	6.2	12,892	0.05%
2024/02/16	7.9	17.16	2	17.15	17.15	5.9	13,054	0.04%
2024/02/15	0.6	17.21	0	0.00	17.15	0.6	12,978	0.00%
2024/02/05	2.7	17.19	0	0.00	17.10	2.7	12,700	0.02%
2024/02/02	2.1	17.20	3	17.20	17.20	-0.9	12,592	-0.01%
2024/02/01	0.2	17.25	0	0.00	17.25	0.2	12,547	0.00%
2024/01/31	0.2	17.20	6.2	17.15	17.15	-6	12,472	-0.05%
2024/01/30	28.8	17.16	3	17.20	17.15	25.8	12,405	0.21%
2024/01/29	3	17.40	6	17.41	17.35	-3	12,384	-0.02%
2024/01/26	2.9	17.39	1.1	17.40	17.40	1.7	12,414	0.01%
2024/01/25	0	0.00	1	17.25	17.20	-1	12,448	-0.01%
2024/01/24	6	17.16	3	17.20	17.20	3	12,455	0.02%
2024/01/23	3.4	17.06	0	0.00	17.05	3.4	12,547	0.03%
2024/01/22	11.6	17.04	0	0.00	17.00	11.6	12,592	0.09%
2024/01/19	31	17.05	3.2	17.20	17.10	27.8	12,352	0.23%
2024/01/18	30	17.04	0	0.00	17.00	30	12,316	0.24%
2024/01/17	38.2	17.13	1	17.15	17.00	37.2	12,096	0.31%
2024/01/16	19.6	17.35	20	17.30	17.30	-0.4	11,685	0.00%
2024/01/15	1	17.70	1	17.65	17.60	0	11,373	0.00%
2024/01/12	36.5	17.69	0	0.00	17.65	36.5	11,592	0.32%
2024/01/11	4	17.81	0	0.00	17.80	4	11,521	0.03%
2024/01/10	4	17.81	0	0.00	17.80	4	11,572	0.03%
2024/01/09	2	17.90	0	0.00	17.85	2	11,616	0.02%
2024/01/05	3.6	17.86	0	0.00	17.85	3.6	11,664	0.03%
2024/01/04	0.8	17.90	0	0.00	17.85	0.8	11,833	0.01%
2024/01/03	46.3	17.84	0	0.00	17.85	46.3	12,183	0.38%
2023/12/29	1	18.05	0	0.00	18.10	1	12,174	0.01%
2023/12/28	2	18.03	1	18.05	18.10	1	12,355	0.01%
2023/12/27	0	17.95	7	17.99	17.95	-7	12,236	-0.06%
2023/12/26	0.1	17.90	0	0.00	17.90	0.1	12,182	0.00%
2023/12/25	3	17.73	0	0.00	17.80	3	12,226	0.02%
2023/12/22	1	17.75	0	0.00	17.75	1	12,341	0.01%
2023/12/21	1.5	17.67	0	0.00	17.75	1.5	12,393	0.01%
2023/12/20	3.2	17.76	0	0.00	17.70	3.2	12,352	0.03%
2023/12/19	9	17.69	0	0.00	17.75	9	12,298	0.07%
2023/12/18	15	17.88	2.1	17.90	17.85	12.9	12,356	0.10%
2023/12/15	27.6	17.97	1	17.95	17.85	26.6	12,346	0.22%
2023/12/14	4	18.08	4	18.08	18.10	0	11,974	0.00%
2023/12/13	0.1	17.95	0	0.00	17.95	0.1	11,809	0.00%
2023/12/12	8.5	17.91	10.5	17.95	18.00	-2	12,162	-0.02%
2023/12/11	0.8	18.00	3.9	17.96	18.00	-3.1	12,318	-0.02%
2023/12/08	1.1	17.92	0	0.00	17.90	1.1	12,307	0.01%
2023/12/07	7.5	17.95	0	0.00	18.00	7.5	12,294	0.06%
2023/12/06	2	17.95	0.4	18.00	18.00	1.6	12,337	0.01%
2023/12/05	5.3	17.91	0	0.00	17.90	5.3	12,315	0.04%
2023/12/01	5	18.03	35	18.05	18.00	-30	12,427	-0.24%
2023/11/30	1	18.10	6.1	18.30	18.30	-5.1	12,330	-0.04%
2023/11/29	1	18.10	0	0.00	18.05	1	11,815	0.01%
2023/11/28	2	18.15	14.2	18.15	18.15	-12.2	11,684	-0.10%
2023/11/27	0	0.00	0.1	18.15	18.05	-0.1	11,840	0.00%
2023/11/24	1	18.05	0.2	18.10	18.10	0.8	11,906	0.01%
2023/11/22	0.1	18.20	0	0.00	18.10	0.1	12,042	0.00%
2023/11/21	0	0.00	48.6	18.15	18.30	-48.6	12,090	-0.40%
2023/11/20	0.6	18.00	0	0.00	18.05	0.6	11,794	0.00%
2023/11/17	43	18.05	22	18.10	18.00	21	11,754	0.18%
2023/11/16	5.1	18.00	1	18.05	18.05	4.1	11,635	0.04%
2023/11/15	3	17.95	2	17.95	18.00	1	11,566	0.01%
2023/11/14	0.5	17.80	0	0.00	17.85	0.5	11,403	0.00%
2023/11/13	4	17.75	6	17.80	17.80	-2	11,644	-0.02%
2023/11/10	1	17.75	23	17.74	17.70	-22	11,971	-0.18%
2023/11/09	10	17.80	0	0.00	17.75	10	12,118	0.08%
2023/11/08	0	0.00	7	17.80	17.85	-7	12,371	-0.06%
2023/11/06	10	17.68	18	17.82	17.85	-8	12,560	-0.06%
2023/11/03	5.1	17.60	3	17.70	17.65	2.1	12,458	0.02%
2023/11/02	0	0.00	13	17.54	17.55	-13	12,514	-0.10%
2023/11/01	0.4	17.24	2	17.30	17.25	-1.6	12,486	-0.01%
2023/10/31	0.7	17.30	0	0.00	17.25	0.7	12,588	0.01%
2023/10/30	55.4	17.25	4	17.40	17.35	51.4	12,795	0.40%
2023/10/27	1.1	17.45	0	0.00	17.45	1.1	12,687	0.01%
2023/10/26	27.9	17.44	0	0.00	17.40	27.9	12,998	0.21%
2023/10/25	23.2	17.55	0	0.00	17.60	23.2	13,029	0.18%
2023/10/24	5.5	17.48	0	0.00	17.60	5.5	13,323	0.04%
2023/10/23	7	17.60	0	0.00	17.60	7	13,889	0.05%
2023/10/20	5.3	17.56	20	17.60	17.75	-14.7	14,553	-0.10%
2023/10/19	1	17.85	0	0.00	17.80	1	14,648	0.01%
2023/10/18	10.1	17.80	2.1	17.83	17.90	7.9	14,787	0.05%
2023/10/17	0.1	17.90	11	17.85	17.85	-11	14,959	-0.07%
2023/10/13	5.1	17.87	0	0.00	17.90	5.1	15,439	0.03%
2023/10/12	10.2	18.00	1.4	17.97	18.00	8.8	15,603	0.06%
2023/10/11	0.3	17.73	1.2	17.80	17.80	-0.8	15,620	-0.01%
2023/10/06	1	17.80	0	0.00	17.75	1	15,340	0.01%
2023/10/05	5	17.69	0	0.00	17.65	5	15,440	0.03%
2023/10/04	20.5	17.59	0	0.00	17.60	20.5	15,467	0.13%
2023/10/03	11.6	17.80	0	0.00	17.80	11.6	15,401	0.08%
2023/10/02	5	17.90	0	17.95	17.85	5	15,831	0.03%
2023/09/27	0.2	17.80	4.1	17.85	17.90	-3.9	16,292	-0.02%
2023/09/26	1.8	17.84	8	17.90	17.80	-6.2	16,234	-0.04%
2023/09/25	1	17.85	0	0.00	17.85	1	16,194	0.01%
2023/09/22	20	17.77	0	0.00	17.75	20	16,425	0.12%
2023/09/21	37.2	17.80	0	0.00	17.80	37.2	16,478	0.23%
2023/09/20	0.1	18.15	1.1	18.06	18.00	-1.1	16,294	-0.01%
2023/09/19	10	18.13	0	0.00	18.10	10	16,307	0.06%
2023/09/15	2.5	18.15	19	18.23	18.30	-16.5	16,608	-0.10%
2023/09/14	0	0.00	4.5	18.07	18.15	-4.5	16,338	-0.03%
2023/09/13	5	17.79	0.4	17.85	17.80	4.6	16,301	0.03%
2023/09/12	0.2	17.80	5	17.82	17.85	-4.8	16,570	-0.03%
2023/09/11	10	17.75	20.3	17.70	17.75	-10.3	16,623	-0.06%
2023/09/08	2	17.70	0	0.00	17.75	2	16,706	0.01%
2023/09/07	1.1	17.76	2	17.75	17.75	-1	16,902	-0.01%
2023/09/06	27.1	17.85	1	17.85	17.85	26.1	17,075	0.15%
2023/09/05	22.3	17.96	2.5	18.01	17.95	19.8	17,214	0.11%
2023/09/04	1.1	18.00	0	0.00	18.00	1.1	17,298	0.01%
2023/09/01	3.9	18.01	4.1	17.98	17.90	-0.2	17,433	0.00%
2023/08/31	1.3	17.86	1	18.05	17.80	0.3	17,611	0.00%
2023/08/29	0	0.00	16.9	17.97	17.95	-16.9	17,659	-0.10%
2023/08/28	2.2	17.88	12.7	17.86	17.80	-10.5	17,779	-0.06%
2023/08/25	12.4	17.77	1.3	17.81	17.75	11.1	18,306	0.06%
2023/08/24	0	0.00	1	17.85	17.80	-1	18,424	-0.01%
2023/08/23	0.1	17.90	5	17.85	17.75	-5	18,420	-0.03%
2023/08/22	2	17.75	20	17.80	17.80	-18	18,493	-0.10%
2023/08/21	1	17.80	0	0.00	17.80	1	18,684	0.01%
2023/08/18	2.4	17.62	8	17.51	17.65	-5.6	18,774	-0.03%
2023/08/17	5.6	17.44	0.1	17.50	17.60	5.5	18,912	0.03%
2023/08/16	45.6	17.58	13	17.64	17.65	32.6	18,805	0.17%
2023/08/15	1.1	17.96	8	18.05	17.90	-7	18,815	-0.04%
2023/08/14	36.9	18.06	22.1	18.19	18.10	14.8	18,946	0.08%
2023/08/11	1.4	18.35	7	18.39	18.35	-5.6	19,084	-0.03%
2023/08/09	0.2	18.30	0	0.00	18.30	0.2	19,246	0.00%
2023/08/08	5.3	18.16	0	0.00	18.15	5.3	19,430	0.03%
2023/08/07	5.1	18.30	0.2	18.35	18.30	5	19,599	0.03%
2023/08/04	1	18.20	1.3	18.25	18.20	-0.3	19,726	0.00%
2023/08/02	26.6	18.16	32.5	18.26	18.20	-5.9	19,825	-0.03%
2023/08/01	1	18.35	1	18.35	18.35	0	20,109	0.00%
2023/07/31	4.1	18.37	2	18.38	18.25	2.1	20,128	0.01%
2023/07/28	15.6	18.27	3.8	18.33	18.30	11.8	19,804	0.06%
2023/07/27	6	18.34	18	18.30	18.35	-12	19,669	-0.06%
2023/07/26	28.1	18.27	77	18.34	18.40	-48.9	19,388	-0.25%
2023/07/25	42	19.26	0	0.00	19.30	42	18,844	0.22%
2023/07/24	52	19.19	0	0.00	19.15	52	18,061	0.29%
2023/07/21	3	19.26	10	19.25	19.25	-7.1	17,763	-0.04%
2023/07/20	0.3	19.31	0	0.00	19.35	0.3	17,628	0.00%
2023/07/19	4	19.34	8	19.42	19.25	-4	17,394	-0.02%
2023/07/18	21	19.40	157.1	19.35	19.40	-136.1	17,223	-0.79%	大賣/鉅額交易
2023/07/17	0.7	19.10	1.1	19.20	19.20	-0.4	16,966	0.00%
2023/07/14	10.1	19.00	1	19.05	19.05	9.1	16,817	0.05%
2023/07/13	1	18.85	8	18.96	18.85	-7	16,762	-0.04%
2023/07/12	13.1	18.84	0	0.00	18.85	13.1	16,749	0.08%
2023/07/11	40.5	18.80	0	0.00	18.85	40.5	16,703	0.24%
2023/07/10	1.9	18.45	0	0.00	18.35	1.9	16,760	0.01%
2023/07/07	38	18.23	8.1	18.18	18.25	29.9	16,722	0.18%
2023/07/06	52.6	18.52	0	0.00	18.50	52.6	16,296	0.32%
2023/07/05	4	18.90	0	0.00	18.90	4	15,851	0.03%
2023/07/04	0	0.00	0.7	18.96	18.90	-0.7	15,812	0.00%
2023/07/03	0.8	19.05	5	19.00	19.00	-4.2	15,921	-0.03%
2023/06/30	6	18.86	0.5	19.00	18.90	5.5	16,122	0.03%
2023/06/29	3.5	18.99	0.5	19.00	19.00	3	15,940	0.02%
2023/06/28	6.8	19.06	0	0.00	19.05	6.8	15,971	0.04%
2023/06/27	24.8	19.10	1.5	19.12	19.10	23.3	15,953	0.15%
2023/06/26	0	0.00	9	19.11	19.15	-9	15,913	-0.06%
2023/06/21	3.1	18.95	11.6	19.10	19.15	-8.5	15,828	-0.05%
2023/06/19	27	18.89	0	0.00	18.90	27	15,734	0.17%
2023/06/16	1.2	18.96	0	0.00	19.00	1.2	15,604	0.01%
2023/06/15	4	19.01	3	19.05	19.00	1	15,277	0.01%
2023/06/14	3.2	19.02	5.6	19.05	19.10	-2.4	15,328	-0.02%
2023/06/13	2	18.95	1	19.05	19.00	1	15,594	0.01%
2023/06/12	34	19.22	29	19.05	19.00	5	15,505	0.03%
2023/06/09	35	19.05	25.1	19.06	19.05	9.9	15,373	0.06%
2023/06/08	0.1	18.80	48.3	18.85	18.85	-48.2	15,354	-0.31%
2023/06/06	2	18.68	10	18.75	18.65	-8	15,425	-0.05%
2023/06/05	10.7	18.70	2.6	18.61	18.65	8.1	15,289	0.05%
2023/06/02	0.5	18.45	0	0.00	18.45	0.5	14,997	0.00%
2023/06/01	2	18.30	60	18.36	18.35	-58	14,973	-0.39%
2023/05/31	0.3	18.41	0	0.00	18.35	0.3	14,857	0.00%
2023/05/30	0	0.00	1	18.35	18.45	-1	14,350	-0.01%
2023/05/29	1	18.40	1	18.45	18.40	0	14,320	0.00%
2023/05/26	0.1	18.30	13	18.34	18.35	-13	14,433	-0.09%
2023/05/25	3.1	18.35	81	18.40	18.35	-77.9	14,407	-0.54%
2023/05/24	8.8	18.68	3.1	18.59	18.70	5.7	14,324	0.04%
2023/05/23	14.8	18.67	16.1	18.71	18.75	-1.3	14,269	-0.01%
2023/05/22	5.6	18.50	0	0.00	18.55	5.6	14,224	0.04%
2023/05/19	20.2	18.33	1	18.40	18.45	19.2	14,108	0.14%
2023/05/18	1.6	18.47	10	18.45	18.45	-8.4	13,810	-0.06%
2023/05/17	22.9	18.50	7	18.49	18.50	15.9	13,565	0.12%
2023/05/16	2	18.35	0	0.00	18.40	2	13,236	0.02%
2023/05/15	0	0.00	8.7	18.17	18.15	-8.7	13,112	-0.07%
2023/05/12	6.5	18.25	3.4	18.30	18.25	3.1	12,994	0.02%
2023/05/11	5.8	18.30	22.1	18.26	18.30	-16.3	12,811	-0.13%
2023/05/10	0.5	18.05	6	18.10	18.10	-5.5	12,569	-0.04%
2023/05/09	0.8	18.00	10	17.99	18.05	-9.2	12,450	-0.07%
2023/05/08	22.8	18.09	24.4	18.04	17.95	-1.6	12,451	-0.01%
2023/05/05	13.9	17.53	24	17.55	17.55	-10.2	11,896	-0.09%
2023/05/04	1	17.30	0	0.00	17.35	1	11,959	0.01%
2023/05/03	1	17.30	1	17.30	17.30	0	12,121	0.00%
2023/05/02	6	17.30	5.2	17.30	17.35	0.8	12,515	0.01%
2023/04/28	0	0.00	1	17.20	17.30	-1	13,234	-0.01%
2023/04/26	2	17.25	0	0.00	17.25	2	13,306	0.02%
2023/04/25	0.1	17.10	3.8	17.13	17.10	-3.7	13,272	-0.03%
2023/04/24	0	0.00	2	17.10	17.20	-2	13,242	-0.02%
2023/04/21	0	0.00	16.2	17.05	17.15	-16.2	13,345	-0.12%
2023/04/20	0.1	16.95	4	16.95	17.05	-3.9	13,389	-0.03%
2023/04/19	10	17.10	17	17.14	17.15	-7	13,584	-0.05%
2023/04/18	0	0.00	2	17.20	17.25	-2	13,559	-0.01%
2023/04/17	0.1	17.15	1	17.15	17.20	-0.9	13,584	-0.01%
2023/04/13	61.3	16.94	25	17.07	17.10	36.3	13,492	0.27%
2023/04/12	15.1	16.88	0.1	16.85	16.95	15	13,471	0.11%
2023/04/11	1	16.75	1	16.75	16.80	0	13,485	0.00%
2023/04/07	0	0.00	6	16.64	16.65	-6	13,413	-0.04%
2023/04/06	2.5	16.65	25	16.60	16.65	-22.5	13,351	-0.17%
2023/03/31	3.6	16.55	5	16.60	16.60	-1.5	13,222	-0.01%
2023/03/30	9	16.37	0	0.00	16.40	9	13,032	0.07%
2023/03/28	11	16.40	77	16.45	16.40	-66	12,936	-0.51%
2023/03/27	10	16.40	0	0.00	16.45	10	13,154	0.08%
2023/03/24	5.5	16.45	2	16.50	16.50	3.5	13,338	0.03%
2023/03/23	1.5	16.45	20.1	16.28	16.50	-18.6	13,318	-0.14%
2023/03/22	12	16.25	26	16.24	16.30	-14	13,301	-0.11%
2023/03/21	1	16.10	0	0.00	16.05	1	13,431	0.01%
2023/03/20	0.6	16.00	20	15.95	15.95	-19.4	13,557	-0.14%
2023/03/17	12.2	15.74	1	16.00	16.00	11.2	13,642	0.08%
2023/03/16	13.5	15.68	9.2	15.55	15.60	4.3	13,590	0.03%
2023/03/15	5	16.08	0	0.00	15.85	5	13,437	0.04%
2023/03/14	10.5	15.80	11	15.95	15.85	-0.5	13,466	0.00%
2023/03/13	11.1	15.96	0.1	16.20	16.15	11	13,336	0.08%
2023/03/10	0.2	16.15	1	16.20	16.15	-0.8	13,157	-0.01%
2023/03/09	0.6	16.45	0	0.00	16.45	0.6	13,143	0.00%
2023/03/08	0.1	16.45	1	16.45	16.50	-1	13,735	-0.01%
2023/03/07	0.1	16.45	2	16.35	16.50	-2	13,888	-0.01%
2023/03/06	3.4	16.34	0	0.00	16.40	3.4	14,024	0.02%
2023/03/03	5.3	16.32	0	0.00	16.30	5.3	14,048	0.04%
2023/03/02	2	16.33	0	0.00	16.35	2	14,129	0.01%
2023/03/01	2	16.44	1	16.30	16.35	1	14,146	0.01%
2023/02/24	2	16.48	0.9	16.50	16.45	1.1	14,069	0.01%
2023/02/23	0	0.00	1.1	16.55	16.55	-1.1	13,957	-0.01%
2023/02/21	3.1	16.50	10	16.55	16.55	-6.9	13,997	-0.05%
2023/02/20	6	16.55	12	16.60	16.60	-6	14,097	-0.04%
2023/02/17	0.1	16.35	0	0.00	16.40	0.1	14,088	0.00%
2023/02/16	1.6	16.32	5.5	16.30	16.25	-3.9	14,384	-0.03%
2023/02/15	0.3	16.31	0	0.00	16.25	0.3	14,727	0.00%
2023/02/14	1	16.35	10	16.35	16.35	-9	14,756	-0.06%
2023/02/13	0	0.00	1	16.25	16.30	-1	14,931	-0.01%
2023/02/10	1	16.20	1	16.25	16.15	0	14,936	0.00%
2023/02/09	0	0.00	7	16.17	16.20	-7	15,105	-0.05%
2023/02/08	2	16.05	0.1	16.15	16.10	1.9	15,129	0.01%
2023/02/07	14	16.15	0.3	16.20	16.10	13.7	15,186	0.09%
2023/02/06	25.8	16.24	0	0.00	16.15	25.8	15,170	0.17%
2023/02/03	0	16.25	0	0.00	16.30	0	15,075	0.00%
2023/02/02	15	16.22	0.6	16.30	16.25	14.4	15,352	0.09%
2023/02/01	3	16.20	12	16.25	16.25	-9	15,289	-0.06%
2023/01/31	15.8	16.30	7.1	16.33	16.25	8.7	15,294	0.06%
2023/01/30	0	0.00	33.1	16.04	16.70	-33.1	15,051	-0.22%
2023/01/17	2.1	15.80	7.1	15.80	15.80	-5	14,385	-0.03%
2023/01/16	10	15.75	0	0.00	15.80	10	14,411	0.07%
2023/01/13	0	0.00	1	15.65	15.70	-1	14,392	-0.01%
2023/01/12	1	15.60	0	0.00	15.55	1	14,962	0.01%
2023/01/11	1	15.75	2	15.65	15.60	-1	15,264	-0.01%
2023/01/10	0	0.00	1	15.65	15.70	-1	15,273	-0.01%
2023/01/09	65	15.45	66	15.64	15.65	-1	15,354	-0.01%
2023/01/06	0	0.00	2	15.40	15.35	-2	15,292	-0.01%
2023/01/05	3.6	15.35	13	15.35	15.40	-9.5	15,567	-0.06%
2023/01/04	2.9	15.15	0	0.00	15.20	2.9	15,590	0.02%
2023/01/03	20	14.95	0	0.00	15.10	20	15,843	0.13%
2022/12/29	0	0.00	9	15.05	15.05	-9	15,880	-0.06%
2022/12/26	1	15.10	0	0.00	15.10	1	16,362	0.01%
2022/12/23	0.1	15.15	4	15.10	15.20	-3.9	16,666	-0.02%
2022/12/22	0	0.00	1	15.05	15.20	-1	17,096	-0.01%
2022/12/21	0	0.00	13	14.95	15.05	-13	17,462	-0.07%
2022/12/20	6	15.09	0	0.00	15.00	6	17,669	0.03%
2022/12/19	0	0.00	13.1	15.19	15.25	-13.1	17,914	-0.07%
2022/12/16	0	0.00	3	14.95	15.00	-3	17,808	-0.02%
2022/12/14	11.1	15.05	0	0.00	15.10	11.1	18,180	0.06%
2022/12/13	0	0.00	12	15.00	14.95	-12	18,267	-0.07%
2022/12/12	5	14.90	0	0.00	14.90	5	18,118	0.03%
2022/12/09	2.6	15.01	5	15.00	15.05	-2.4	18,529	-0.01%
2022/12/08	0.1	14.90	0	0.00	14.80	0.1	18,594	0.00%
2022/12/06	13	14.72	9	14.75	14.65	4	18,482	0.02%
2022/12/02	1.1	14.95	0	0.00	14.90	1.1	18,794	0.01%
2022/12/01	3.1	15.10	11	15.10	15.10	-8	19,241	-0.04%
2022/11/30	0	15.15	0	0.00	15.15	0	19,201	0.00%
2022/11/29	0	0.00	4	14.98	15.00	-4	18,666	-0.02%
2022/11/28	0	14.75	4.7	14.71	14.65	-4.7	18,704	-0.03%
2022/11/25	15	14.77	0	0.00	14.85	15	18,893	0.08%
2022/11/24	3	14.67	2.1	14.70	14.80	0.9	19,300	0.00%
2022/11/23	0	0.00	0.8	14.70	14.70	-0.8	19,416	0.00%
2022/11/18	3.3	14.40	10	14.42	14.45	-6.8	20,390	-0.03%
2022/11/17	2	14.55	23	14.49	14.55	-21	21,325	-0.10%
2022/11/16	102.5	14.65	3.2	14.71	14.80	99.3	22,042	0.45%	大買/
2022/11/15	0.9	14.85	18	14.86	14.85	-17.1	22,522	-0.08%
2022/11/14	3.9	14.77	101	14.75	14.80	-97.1	22,841	-0.43%	大賣/
2022/11/11	1.7	14.49	39.5	14.57	14.60	-37.8	22,820	-0.17%
2022/11/10	13	14.05	1	14.00	14.10	12	22,817	0.05%
2022/11/09	23	13.94	6	13.96	14.15	17	23,053	0.07%
2022/11/08	9	13.77	4.9	13.75	13.75	4.1	23,175	0.02%
2022/11/07	11.5	13.59	27.3	13.51	13.65	-15.8	23,406	-0.07%
2022/11/04	1.3	13.26	0	0.00	13.35	1.3	23,794	0.01%
2022/11/03	4.1	13.30	4	13.39	13.25	0.1	24,133	0.00%
2022/11/01	0.6	13.60	0	0.00	13.55	0.6	24,270	0.00%
2022/10/31	4.3	13.32	4.5	13.38	13.25	-0.2	24,335	0.00%
2022/10/28	0	0.00	40	13.65	13.45	-40	24,113	-0.17%
2022/10/27	0	0.00	2	13.50	13.55	-2	24,223	-0.01%
2022/10/26	2.3	13.31	1	13.10	13.40	1.3	24,269	0.01%
2022/10/25	0.8	13.07	0	0.00	13.10	0.8	24,242	0.00%
2022/10/24	1	12.95	0	0.00	13.00	1	24,566	0.00%
2022/10/21	0.1	12.85	0	0.00	12.90	0.1	24,630	0.00%
2022/10/20	87.5	12.52	8.5	12.71	12.85	79	24,599	0.32%
2022/10/19	21.7	12.90	1	12.95	12.90	20.7	24,090	0.09%
2022/10/18	10.2	13.05	0.9	13.05	13.10	9.3	23,905	0.04%
2022/10/17	4.2	12.80	2	12.90	12.85	2.2	24,135	0.01%
2022/10/14	5.4	12.95	4	13.00	12.90	1.4	24,079	0.01%
2022/10/13	18.6	12.96	2	12.95	12.90	16.6	24,098	0.07%
2022/10/12	5.7	13.30	1	13.40	13.30	4.7	23,841	0.02%
2022/10/11	12.9	13.34	55	13.45	13.25	-42.1	23,892	-0.18%
2022/10/07	52	13.75	0	0.00	13.75	52	23,849	0.22%
2022/10/06	2	13.65	0	0.00	13.70	2	23,806	0.01%
2022/10/05	4.1	13.69	2.2	13.78	13.65	1.9	24,050	0.01%
2022/10/04	34.2	13.50	0.3	13.60	13.55	33.9	24,312	0.14%
2022/10/03	7.9	13.56	18.2	13.59	13.45	-10.3	24,314	-0.04%
2022/09/30	5.2	13.70	2	13.77	13.70	3.2	24,186	0.01%
2022/09/29	4.3	13.83	1.1	13.90	13.85	3.3	24,166	0.01%
2022/09/28	1.5	13.73	0	0.00	13.65	1.5	23,981	0.01%
2022/09/27	6.8	14.04	2.1	14.00	13.95	4.8	23,638	0.02%
2022/09/26	11.6	14.04	0	0.00	14.00	11.6	23,652	0.05%
2022/09/23	2.3	14.40	0	0.00	14.35	2.3	23,574	0.01%
2022/09/22	26.6	14.42	3.7	14.49	14.35	22.9	23,803	0.10%
2022/09/21	21.5	14.71	6	14.82	14.65	15.5	23,808	0.07%
2022/09/20	8	14.82	3.1	14.95	14.80	4.9	23,553	0.02%
2022/09/19	3	14.85	2.1	14.95	14.85	0.9	23,552	0.00%
2022/09/16	5	14.80	0	0.00	14.80	5	23,689	0.02%
2022/09/15	6	15.00	14	15.05	15.00	-8	23,446	-0.03%
2022/09/14	3	14.88	1	14.95	14.85	2	23,465	0.01%
2022/09/13	1	15.10	0.4	15.19	15.10	0.6	23,658	0.00%
2022/09/12	0	0.00	2	15.15	15.15	-2	24,201	-0.01%
2022/09/08	4.2	15.04	0	0.00	15.05	4.2	24,544	0.02%
2022/09/07	6.1	14.84	0	0.00	14.80	6.1	24,478	0.02%
2022/09/06	7.1	15.19	0	0.00	15.20	7.1	24,249	0.03%
2022/09/05	1	15.00	7	15.02	15.05	-6	24,503	-0.02%
2022/09/02	14.1	14.95	4	15.03	14.90	10.1	24,728	0.04%
2022/09/01	15.3	15.02	2	15.00	15.00	13.3	24,701	0.05%
2022/08/31	3	15.20	0	0.00	15.20	3	24,656	0.01%
2022/08/29	22.2	15.27	1.9	15.35	15.20	20.3	24,312	0.08%
2022/08/26	24.2	15.58	51.8	15.65	15.60	-27.6	24,693	-0.11%
2022/08/25	25	15.75	16.8	15.81	15.70	8.2	24,386	0.03%
2022/08/24	95.5	15.96	48	15.77	15.65	47.5	24,262	0.20%
2022/08/23	33	17.38	2	17.35	17.35	31	23,854	0.13%
2022/08/22	21	17.42	3	17.52	17.45	18	23,319	0.08%
2022/08/19	32.7	17.38	2	17.48	17.50	30.7	22,893	0.13%
2022/08/18	34.9	17.45	5	17.49	17.45	29.9	22,545	0.13%
2022/08/17	16.9	17.44	4	17.49	17.45	12.9	22,433	0.06%
2022/08/16	15.7	17.17	2	17.33	17.30	13.7	22,203	0.06%
2022/08/15	28.4	17.05	0.2	17.05	17.10	28.2	22,193	0.13%
2022/08/12	28.4	16.87	5.1	16.94	16.85	23.3	22,125	0.11%
2022/08/11	30.9	16.82	4.1	16.93	16.90	26.8	22,181	0.12%
2022/08/10	24	16.35	24	16.09	16.45	0	21,960	0.00%
2022/08/09	3.2	15.90	3	15.90	15.90	0.2	21,795	0.00%
2022/08/08	0	0.00	3.2	15.98	15.90	-3.2	21,931	-0.01%
2022/08/05	3	15.82	5	15.77	15.80	-2	22,464	-0.01%
2022/08/04	2.1	15.62	0.5	15.70	15.60	1.6	23,163	0.01%
2022/08/03	3	15.60	3	15.70	15.65	0	23,404	0.00%
2022/08/02	15.1	15.57	2	15.65	15.75	13.1	23,968	0.05%
2022/08/01	5	15.70	0.6	15.90	15.80	4.4	24,602	0.02%
2022/07/29	3.1	15.69	1.8	15.77	15.70	1.3	25,403	0.01%
2022/07/28	0	0.00	1	15.69	15.70	-1	26,493	0.00%
2022/07/27	2.1	15.53	1	15.59	15.55	1.1	26,527	0.00%
2022/07/26	16.2	15.45	0	0.00	15.55	16.2	26,731	0.06%
2022/07/25	10.2	15.60	0	0.00	15.60	10.2	26,854	0.04%
2022/07/21	0	0.00	0.4	15.23	15.35	-0.4	27,178	0.00%
2022/07/20	5.3	15.25	2	15.50	15.15	3.3	27,406	0.01%
2022/07/19	5.4	15.20	4.2	15.30	15.20	1.3	27,731	0.00%
2022/07/18	1	15.20	0	0.00	15.20	1	28,028	0.00%
2022/07/15	31.1	14.94	2	15.05	14.90	29.1	28,254	0.10%
2022/07/14	11	15.35	0	0.00	15.30	11	28,332	0.04%
2022/07/13	0	0.00	2	15.50	15.30	-2	28,635	-0.01%
2022/07/12	8.4	15.02	1	15.05	14.85	7.4	28,848	0.03%
2022/07/11	10.8	15.58	2.9	15.70	15.50	7.9	28,663	0.03%
2022/07/08	2.2	15.88	2	15.93	15.90	0.2	28,870	0.00%
2022/07/07	9.2	15.68	97.9	15.75	15.70	-88.7	29,048	-0.31%
2022/07/06	16.7	15.81	7.2	15.82	15.75	9.6	29,193	0.03%
2022/07/05	0	0.00	4.9	16.07	16.10	-4.9	29,615	-0.02%
2022/07/04	8	15.90	2.1	15.95	16.05	5.9	29,922	0.02%
2022/07/01	18.7	16.08	0	0.00	16.00	18.7	30,445	0.06%
2022/06/30	17.2	16.38	28	16.51	16.30	-10.8	30,994	-0.03%
2022/06/29	4	16.73	27.5	16.72	16.70	-23.5	31,165	-0.08%
2022/06/28	0	0.00	1	16.80	16.90	-1	31,677	0.00%
2022/06/27	30	16.96	3.5	17.03	16.85	26.5	31,978	0.08%
2022/06/24	2	17.10	0	0.00	16.95	2	31,837	0.01%
2022/06/23	2	16.85	2	16.90	16.90	0	31,775	0.00%
2022/06/22	15.9	16.94	0.1	16.90	16.85	15.8	31,985	0.05%
2022/06/21	1	16.80	0	0.00	17.10	1	32,130	0.00%
2022/06/20	7.1	16.67	29.9	16.91	16.70	-22.8	32,505	-0.07%
2022/06/17	25.3	16.61	10.6	16.70	16.60	14.6	32,243	0.05%
2022/06/16	17	16.94	0	0.00	16.90	17	31,909	0.05%
2022/06/15	7.9	16.92	3.4	16.98	16.90	4.4	32,139	0.01%
2022/06/14	3.9	16.87	2	16.93	16.90	1.9	32,268	0.01%
2022/06/13	22.5	16.76	6.2	16.85	16.85	16.3	32,212	0.05%
2022/06/10	7.2	17.06	3.5	17.29	17.15	3.7	32,043	0.01%
2022/06/09	20	17.33	5.5	17.38	17.35	14.5	32,004	0.05%
2022/06/08	7	17.60	1	17.65	17.60	6	31,912	0.02%
2022/06/07	18.9	17.68	2.1	17.75	17.70	16.7	32,378	0.05%
2022/06/06	10.9	17.92	12	17.97	18.00	-1.2	32,415	0.00%
2022/06/02	6.3	17.51	5.4	17.61	17.50	0.9	32,654	0.00%
2022/06/01	8.8	17.65	22.2	17.69	17.55	-13.4	33,482	-0.04%
2022/05/31	1	17.70	1	17.95	17.95	0	33,658	0.00%
2022/05/30	11	17.45	5.2	17.54	17.70	5.8	33,382	0.02%
2022/05/27	3.3	17.28	21	17.25	17.25	-17.7	33,334	-0.05%
2022/05/26	17.1	17.05	5	17.11	16.95	12.1	33,548	0.04%
2022/05/25	10.1	16.92	6	16.95	17.00	4.1	34,266	0.01%
2022/05/24	11.5	17.11	5.9	17.20	17.00	5.6	34,984	0.02%
2022/05/23	7	16.94	1.9	17.09	17.05	5.1	35,215	0.01%
2022/05/20	0	0.00	0	17.00	17.05	0	35,541	0.00%
2022/05/19	30.2	16.78	15	16.82	16.80	15.2	35,645	0.04%
2022/05/18	6.9	17.27	13	17.25	17.25	-6.1	35,469	-0.02%
2022/05/17	32.8	16.82	5	16.87	16.85	27.9	35,397	0.08%
2022/05/16	12.2	16.72	2	16.68	16.80	10.2	35,438	0.03%
2022/05/13	8.2	16.58	0.3	16.70	16.70	7.9	35,469	0.02%
2022/05/12	73.4	16.84	27.7	16.81	16.70	45.7	35,265	0.13%
2022/05/11	9.9	17.41	1	17.35	17.35	8.9	34,614	0.03%
2022/05/10	12.3	17.41	4	17.10	17.50	8.3	34,449	0.02%
2022/05/09	72.1	17.90	5	17.80	17.85	67.1	34,032	0.20%
2022/05/06	63.2	18.33	0	0.00	18.40	63.2	33,606	0.19%
2022/05/05	67.6	18.84	5	18.85	18.90	62.6	33,232	0.19%
2022/05/04	1	19.20	1.5	19.28	19.40	-0.5	32,016	0.00%
2022/05/03	5	19.25	4.5	19.25	19.30	0.5	32,347	0.00%
2022/04/29	2	19.38	2	19.50	19.40	0	32,498	0.00%
2022/04/28	22	19.02	4	19.05	19.15	18	32,851	0.05%
2022/04/27	4	19.05	3	19.14	19.10	1	32,897	0.00%
2022/04/26	1	19.30	2	19.50	19.35	-1	32,939	0.00%
2022/04/25	17	18.94	2	19.05	19.15	15	33,000	0.05%
2022/04/22	11	19.28	5	19.10	19.35	6	33,222	0.02%
2022/04/21	37	19.30	1	19.25	19.30	36	34,166	0.11%
2022/04/20	6	19.44	2	19.60	19.60	4	35,608	0.01%
2022/04/19	4.5	19.54	0	0.00	19.40	4.5	35,711	0.01%
2022/04/18	52.2	19.48	5	19.44	19.55	47.2	36,045	0.13%
2022/04/15	8	19.97	1	20.25	20.00	7	35,692	0.02%
2022/04/14	9	20.35	0.3	20.50	20.15	8.7	35,789	0.02%
2022/04/13	0	0.00	2	20.50	20.55	-2	35,586	-0.01%
2022/04/12	13	20.46	32	20.53	20.60	-19	35,447	-0.05%
2022/04/11	6.8	20.79	3	21.00	20.70	3.8	35,138	0.01%
2022/04/08	3	20.58	17	20.78	20.95	-14	34,541	-0.04%
2022/04/07	31.1	20.85	16.9	20.81	20.70	14.1	34,289	0.04%
2022/04/06	31	20.93	9	20.82	21.10	22	33,694	0.07%
2022/04/01	3	20.63	8.2	20.70	20.60	-5.2	33,019	-0.02%
2022/03/31	7	20.50	12.5	20.51	20.50	-5.5	32,491	-0.02%
2022/03/30	3	20.20	7.9	20.28	20.15	-4.9	31,703	-0.02%
2022/03/29	1.6	19.98	7.1	19.99	19.95	-5.5	31,327	-0.02%
2022/03/28	3	19.68	4	19.90	19.95	-1	31,270	0.00%
2022/03/25	7.3	19.87	5	19.80	19.85	2.3	31,246	0.01%
2022/03/24	9	20.09	0.5	20.10	20.15	8.5	30,875	0.03%
2022/03/23	20.2	20.13	23.2	20.18	20.25	-3	30,712	-0.01%
2022/03/22	3	19.78	9.6	19.66	19.80	-6.6	30,062	-0.02%
2022/03/21	15	19.65	5.1	19.67	19.65	9.9	29,799	0.03%
2022/03/18	18	19.64	4	19.55	19.60	14	29,812	0.05%
2022/03/17	17.5	19.48	14.8	19.51	19.45	2.7	29,442	0.01%
2022/03/16	1.4	19.20	0	0.00	19.20	1.4	29,204	0.00%
2022/03/15	2	18.90	11.7	18.88	19.00	-9.7	29,031	-0.03%
2022/03/14	13	18.89	1.2	18.91	18.85	11.8	28,994	0.04%
2022/03/11	12	18.90	0	0.00	18.90	12	29,061	0.04%
2022/03/10	6	18.94	9	18.93	18.95	-3	29,074	-0.01%
2022/03/09	5	18.25	0	0.00	18.30	5	28,602	0.02%
2022/03/08	62.5	18.38	10.6	18.45	18.25	51.9	28,406	0.18%
2022/03/07	53	18.83	6	18.75	18.90	47	27,652	0.17%
2022/03/04	31.1	19.30	0.1	19.45	19.35	31	27,929	0.11%
2022/03/03	25	19.65	0	0.00	19.60	25	27,931	0.09%
2022/03/02	5.2	19.50	5	19.40	19.60	0.2	28,069	0.00%
2022/03/01	7.4	19.59	0	0.00	19.60	7.4	27,944	0.03%
2022/02/25	25.3	19.44	2.3	19.51	19.50	23	27,627	0.08%
2022/02/24	16.2	19.49	1	19.65	19.50	15.2	26,939	0.06%
2022/02/23	25.2	19.75	0	0.00	19.85	25.2	26,279	0.10%
2022/02/22	11.3	19.78	163	19.75	19.85	-151.8	26,396	-0.57%	大賣/鉅額交易
2022/02/21	59.6	19.99	0.5	20.10	20.05	59.1	26,106	0.23%
2022/02/18	18	20.14	0	0.00	20.10	18	26,459	0.07%
2022/02/17	12.1	20.20	0	0.00	20.20	12.1	26,477	0.05%
2022/02/16	12	20.23	0	0.00	20.20	12	26,411	0.05%
2022/02/15	3.7	20.19	20	20.15	20.10	-16.3	26,274	-0.06%
2022/02/14	61.6	20.20	3	20.22	20.30	58.6	26,109	0.22%
2022/02/11	0	0.00	3.1	20.55	20.55	-3.1	25,751	-0.01%
2022/02/10	2.1	20.36	5	20.31	20.50	-2.9	25,596	-0.01%
2022/02/09	11.6	20.35	2	20.50	20.45	9.6	25,426	0.04%
2022/02/08	6.6	20.35	19	20.33	20.30	-12.4	25,225	-0.05%
2022/02/07	311	19.80	333	19.91	20.10	-22	24,881	-0.09%	大買/大賣/
2022/01/26	17	19.69	15	19.70	19.65	2	24,408	0.01%
2022/01/25	60.4	19.55	28	19.61	19.70	32.4	24,197	0.13%
2022/01/24	11	19.68	7.1	19.75	20.00	3.9	23,764	0.02%
2022/01/21	15	20.04	2	20.08	20.15	13	23,554	0.06%
2022/01/20	3	20.30	0	0.00	20.45	3	23,006	0.01%
2022/01/19	7	20.64	10	20.75	20.55	-3	22,785	-0.01%
2022/01/18	13.1	20.61	48.5	20.64	20.70	-35.4	22,400	-0.16%
2022/01/17	11	20.37	41.1	20.45	20.50	-30.2	22,119	-0.14%
2022/01/14	207.7	20.53	227.5	20.55	20.55	-19.9	21,478	-0.09%	大買/大賣/
2022/01/13	25.7	20.14	155	20.22	20.50	-129.3	20,292	-0.64%	大賣/鉅額交易
2022/01/12	14	19.42	71.3	19.53	19.50	-57.3	18,544	-0.31%
2022/01/11	17.2	19.34	17	19.32	19.40	0.2	18,368	0.00%
2022/01/10	4	19.00	3.5	19.08	19.05	0.5	18,410	0.00%
2022/01/07	4.5	19.01	3.1	18.97	18.95	1.4	18,617	0.01%
2022/01/06	3	18.82	81.7	18.85	18.85	-78.7	18,353	-0.43%
2022/01/05	7.5	18.79	0	0.00	18.75	7.5	18,254	0.04%
2022/01/04	30	18.84	0	0.00	18.80	30	18,561	0.16%
2022/01/03	2	18.98	0.1	18.90	18.85	1.9	18,623	0.01%
2021/12/30	4.7	18.95	10.6	18.98	18.95	-5.9	18,824	-0.03%
2021/12/29	5	18.95	3	18.98	18.95	2	18,923	0.01%
2021/12/28	4.5	18.88	3	18.87	18.90	1.5	19,040	0.01%
2021/12/27	1	18.80	0	0.00	18.75	1	19,132	0.01%
2021/12/24	10	18.75	2.1	18.70	18.75	7.9	19,595	0.04%
2021/12/23	0.2	18.65	0	0.00	18.65	0.2	19,754	0.00%
2021/12/22	0	0.00	3	18.60	18.65	-3	20,014	-0.01%
2021/12/21	0.1	18.60	0	18.60	18.60	0.1	20,124	0.00%
2021/12/20	15.1	18.60	11	18.64	18.55	4.1	20,255	0.02%
2021/12/16	3	18.58	0	0.00	18.65	3	20,334	0.01%
2021/12/15	0.2	18.80	0	0.00	18.65	0.2	20,917	0.00%
2021/12/14	21.3	18.65	11	18.63	18.75	10.3	21,365	0.05%
2021/12/13	2.5	18.95	1	18.95	18.90	1.5	21,367	0.01%
2021/12/10	5.9	18.97	1	19.05	18.95	4.9	21,476	0.02%
2021/12/09	7.2	18.91	6	18.93	19.00	1.2	21,678	0.01%
2021/12/08	30.5	19.00	6	18.87	18.85	24.5	22,132	0.11%
2021/12/07	1	18.85	0	0.00	18.90	1	22,262	0.00%
2021/12/06	6	18.66	9	18.60	18.70	-3	22,391	-0.01%
2021/12/03	0	0.00	2	18.55	18.55	-2	22,953	-0.01%
2021/12/02	0	0.00	4	18.50	18.60	-4	24,218	-0.02%
2021/12/01	10.9	18.30	7	18.57	18.65	3.9	25,549	0.02%
2021/11/30	13.9	18.20	13	18.42	18.60	0.9	26,132	0.00%
2021/11/29	90.2	18.13	9	18.16	18.20	81.2	26,102	0.31%
2021/11/26	24.5	18.38	170	18.31	18.35	-145.5	26,820	-0.54%	大賣/鉅額交易
2021/11/25	2.5	18.63	11	18.61	18.70	-8.5	27,887	-0.03%
2021/11/24	12.9	18.67	2	18.70	18.60	10.9	29,311	0.04%
2021/11/23	22	18.59	2	18.60	18.60	20	30,266	0.07%
2021/11/22	22.7	18.78	3	18.80	18.70	19.7	30,460	0.06%
2021/11/19	52.8	18.88	30.3	18.90	18.95	22.5	30,665	0.07%
2021/11/18	12.8	19.28	12	19.19	19.30	0.8	31,135	0.00%
2021/11/17	18.1	19.20	70.2	19.20	19.25	-52.1	31,066	-0.17%
2021/11/16	5.7	18.69	1	18.70	18.70	4.7	30,550	0.02%
2021/11/15	8.9	18.58	4	18.60	18.55	4.9	30,557	0.02%
2021/11/12	22	18.46	1	18.50	18.45	21	30,520	0.07%
2021/11/11	10	18.43	35.2	18.40	18.45	-25.2	30,627	-0.08%
2021/11/10	1	18.25	0	0.00	18.30	1	30,857	0.00%
2021/11/09	1	18.15	1	18.25	18.30	0	30,977	0.00%
2021/11/08	2	18.18	0	0.00	18.20	2	31,001	0.01%
2021/11/05	4	18.11	0	0.00	18.25	4	31,251	0.01%
2021/11/04	3	18.18	0	0.00	18.20	3	31,335	0.01%
2021/11/03	47.6	18.08	0	0.00	18.15	47.6	31,384	0.15%
2021/11/02	3.3	18.22	0	0.00	18.15	3.3	31,462	0.01%
2021/11/01	15.1	18.20	0	0.00	18.25	15.1	31,597	0.05%
2021/10/29	5.7	18.31	0	0.00	18.25	5.7	31,549	0.02%
2021/10/28	0.6	18.40	0	0.00	18.45	0.6	31,507	0.00%
2021/10/27	1.5	18.40	2.1	18.45	18.40	-0.6	31,612	0.00%
2021/10/26	0.6	18.60	6	18.60	18.55	-5.4	31,619	-0.02%
2021/10/25	17.3	18.59	39	18.58	18.60	-21.7	31,803	-0.07%
2021/10/22	3.5	18.50	1	18.50	18.50	2.5	32,298	0.01%
2021/10/21	3.5	18.53	2	18.53	18.50	1.5	33,071	0.00%
2021/10/20	0.5	18.50	0	0.00	18.50	0.5	33,634	0.00%
2021/10/19	2	18.67	2	18.60	18.60	0	34,067	0.00%
2021/10/18	1,011	18.50	1,038.5	18.50	18.65	-27.5	34,173	-0.08%	大買/大賣/
2021/10/15	2	18.20	2	18.10	18.20	0	33,764	0.00%
2021/10/14	3	17.90	0	0.00	17.90	3	33,864	0.01%
2021/10/13	7	17.90	1.3	17.95	17.95	5.7	34,310	0.02%
2021/10/12	17	17.68	1	17.85	18.00	16	34,716	0.05%
2021/10/08	1.1	17.95	1	18.00	17.95	0.1	34,575	0.00%
2021/10/07	1.8	17.97	12.2	17.96	18.00	-10.4	34,696	-0.03%
2021/10/06	29	17.81	2	17.85	17.85	27	34,890	0.08%
2021/10/05	18.6	17.87	42.9	17.79	17.85	-24.2	35,446	-0.07%
2021/10/04	16	17.73	1.2	17.79	17.80	14.7	35,833	0.04%
2021/10/01	55	17.73	5	17.80	17.75	50	35,967	0.14%
2021/09/30	10	17.90	1	18.10	18.10	9	35,851	0.03%
2021/09/29	3	17.88	0	0.00	18.00	3	36,079	0.01%
2021/09/28	2	17.88	0	0.00	18.05	2	36,072	0.01%
2021/09/27	3	17.90	0	0.00	18.00	3	36,178	0.01%
2021/09/24	2	18.08	0	0.00	18.05	2	36,121	0.01%
2021/09/23	5	18.00	1	18.05	18.05	4	36,116	0.01%
2021/09/22	41.4	17.84	4	17.85	17.90	37.4	36,082	0.10%
2021/09/17	18.9	18.23	1	18.30	18.20	17.9	35,621	0.05%
2021/09/16	530.2	18.44	523	18.35	18.40	7.2	35,283	0.02%	大買/大賣/
2021/09/15	15.5	18.39	7	18.43	18.35	8.5	35,155	0.02%
2021/09/14	14	18.55	4	18.63	18.55	10	35,162	0.03%
2021/09/13	11.8	18.40	75.2	18.63	18.55	-63.4	35,042	-0.18%
2021/09/10	19	18.23	7	18.22	18.25	12	34,858	0.03%
2021/09/09	24	17.82	21	17.87	17.95	3	35,149	0.01%
2021/09/08	93.1	17.86	45	18.06	17.85	48.1	34,927	0.14%
2021/09/07	1,080.4	18.20	1,153	18.30	18.10	-72.6	34,344	-0.21%	大買/大賣/
2021/09/06	901	19.30	517	19.25	19.35	384	33,144	1.16%	大買/大賣/鉅額交易
2021/09/03	1,540	19.02	1,497	19.00	19.05	43	31,674	0.14%	大買/大賣/
2021/09/02	91	18.91	17	18.87	18.85	74	30,881	0.24%
2021/09/01	1,065	19.50	1,012	19.56	19.25	53	30,020	0.18%	大買/大賣/
2021/08/31	79	19.31	3	19.55	19.35	76	29,352	0.26%
2021/08/30	16	19.32	90	19.30	19.60	-74	28,246	-0.26%
2021/08/27	0	0.00	21	18.25	18.40	-21	26,901	-0.08%
2021/08/26	11	17.74	0	0.00	17.85	11	26,238	0.04%
2021/08/25	14.9	17.71	60	17.80	17.80	-45.2	26,734	-0.17%
2021/08/24	6	17.24	25.1	17.53	17.70	-19	26,372	-0.07%
2021/08/23	6	17.08	17	17.13	17.10	-11	25,647	-0.04%
2021/08/19	11	16.90	2	16.85	16.90	9	25,986	0.03%
2021/08/18	1.1	16.80	1	17.00	17.00	0.1	25,898	0.00%
2021/08/17	22	16.85	5	16.87	16.90	17	25,913	0.07%
2021/08/16	12	16.79	26	16.83	16.80	-14	25,877	-0.05%
2021/08/13	35.2	16.98	3	17.00	16.95	32.2	25,848	0.12%
2021/08/12	31.2	17.13	42.7	17.10	17.10	-11.5	25,990	-0.04%
2021/08/11	0.1	17.13	10	17.15	17.10	-9.9	26,137	-0.04%
2021/08/10	20	17.00	3	17.05	17.00	17	26,273	0.06%
2021/08/09	3	17.00	5	17.10	17.05	-2	26,921	-0.01%
2021/08/06	1.9	17.18	4	17.16	17.10	-2.2	27,264	-0.01%
2021/08/05	3	17.00	4	17.05	17.05	-1	27,820	0.00%
2021/08/03	1	16.90	1	17.10	17.00	0	29,885	0.00%
2021/08/02	3	16.97	10.6	17.00	17.00	-7.6	30,565	-0.02%
2021/07/30	10	16.97	4	16.98	16.95	6	30,743	0.02%
2021/07/29	4.5	17.01	1	17.00	17.05	3.5	31,030	0.01%
2021/07/28	7.8	16.70	0	0.00	16.85	7.8	31,290	0.02%
2021/07/27	43.5	16.93	0	0.00	16.75	43.5	31,684	0.14%
2021/07/26	8.9	17.42	4	17.39	17.20	4.9	32,480	0.02%
2021/07/23	6	17.05	7	17.01	17.15	-1	31,973	0.00%
2021/07/22	0	0.00	2	16.83	16.90	-2	31,577	-0.01%
2021/07/20	20.8	16.63	52	16.60	16.50	-31.2	31,511	-0.10%
2021/07/19	129	16.73	3.2	16.78	16.80	125.8	31,215	0.40%	大買/鉅額交易
2021/07/16	0	0.00	18	16.38	16.60	-18	31,062	-0.06%
2021/07/15	107	16.30	6	16.25	16.25	101	30,758	0.33%	大買/鉅額交易
2021/07/14	3	16.33	3	16.32	16.30	0	30,726	0.00%
2021/07/13	0	0.00	2	16.38	16.35	-2	31,238	-0.01%
2021/07/12	8	16.26	9	16.39	16.20	-1	31,063	0.00%
2021/07/09	12.2	16.05	3	16.12	16.10	9.2	30,499	0.03%
2021/07/08	2	15.90	6	15.92	15.90	-4	30,047	-0.01%
2021/07/07	1	15.70	0	0.00	15.75	1	29,850	0.00%
2021/07/06	0.5	15.60	14	15.64	15.75	-13.5	29,706	-0.05%
2021/07/05	1	15.35	20	15.35	15.45	-19	29,426	-0.06%
2021/07/02	0	0.00	1	15.30	15.30	-1	29,259	0.00%
2021/06/30	10	15.20	20	15.25	15.25	-10	29,054	-0.03%
2021/06/29	6	15.15	0	0.00	15.15	6	28,937	0.02%
2021/06/28	0	0.00	12.5	15.20	15.20	-12.5	28,984	-0.04%
2021/06/25	1	15.10	9	15.08	15.15	-8	28,918	-0.03%
2021/06/23	10	14.95	2	15.05	15.05	8	28,948	0.03%
2021/06/22	1.8	14.90	0	0.00	14.90	1.8	28,784	0.01%
2021/06/21	37	14.79	3	14.75	14.80	34	28,549	0.12%
2021/06/18	36	14.93	11	15.00	14.90	25	28,221	0.09%
2021/06/17	11	15.05	0	0.00	15.05	11	27,741	0.04%
2021/06/16	3	15.03	0	0.00	15.15	3	27,915	0.01%
2021/06/15	1	15.05	23	15.05	15.10	-22	27,789	-0.08%
2021/06/11	0	0.00	12	15.10	15.15	-12	27,730	-0.04%
2021/06/10	0	0.00	0.2	15.10	15.10	-0.2	27,746	0.00%
2021/06/09	2	15.13	13	15.14	15.15	-11	27,663	-0.04%
2021/06/08	1	15.25	0	0.00	15.30	1	27,409	0.00%
2021/06/07	23	15.07	9.3	15.11	15.20	13.7	27,247	0.05%
2021/06/04	11	15.17	2	15.20	15.25	9	26,961	0.03%
2021/06/03	53	15.20	2.5	15.24	15.25	50.5	27,056	0.19%
2021/06/02	23.5	15.17	16	15.18	15.15	7.5	26,789	0.03%
2021/06/01	0	0.00	61	14.85	14.85	-61	26,001	-0.23%
2021/05/31	0	0.00	30	14.80	14.80	-30	26,079	-0.12%
2021/05/28	31	14.65	8	14.70	14.70	23	26,043	0.09%
2021/05/27	15	14.51	0	0.00	14.50	15	25,968	0.06%
2021/05/26	4	14.69	152.3	14.65	14.70	-148.3	25,799	-0.57%	大賣/鉅額交易
2021/05/25	2	14.65	1	14.60	14.65	1	25,896	0.00%
2021/05/24	1	14.55	0	0.00	14.55	1	25,821	0.00%
2021/05/21	2	14.53	2	14.50	14.60	0	25,834	0.00%
2021/05/20	1	14.15	27	14.35	14.35	-26	25,554	-0.10%
2021/05/19	7	14.19	3	14.20	14.25	4	25,374	0.02%
2021/05/18	4	14.11	7	14.25	14.25	-3	25,257	-0.01%
2021/05/17	104	13.81	10	13.79	13.80	94	25,187	0.37%	大買/
2021/05/14	7	14.17	10	14.20	14.20	-3	24,408	-0.01%
2021/05/13	21	14.08	11	14.00	14.05	10	24,008	0.04%
2021/05/12	56	14.27	2	14.53	14.30	54	23,669	0.23%
2021/05/11	118	15.08	116	15.12	14.90	2	22,174	0.01%	大買/大賣/
2021/05/10	4	15.04	41.9	15.03	15.20	-37.9	21,581	-0.18%
2021/05/07	1	14.90	7	14.89	14.90	-6	21,096	-0.03%
2021/05/06	38	14.71	1	14.80	14.80	37	20,863	0.18%
2021/05/05	11	14.62	0.7	14.55	14.55	10.3	20,432	0.05%
2021/05/04	23	14.46	9.2	14.43	14.45	13.8	19,962	0.07%
2021/05/03	225	14.93	246	14.99	14.65	-21	19,054	-0.11%	大買/大賣/
2021/04/29	300	14.03	300	14.08	14.10	0	17,556	0.00%	大買/大賣/
2021/04/28	100	14.05	128	14.10	14.15	-28	17,532	-0.16%	大賣/
2021/04/27	103	14.05	103	14.10	14.10	0	17,796	0.00%	大買/大賣/
2021/04/26	1	14.00	3.3	14.04	14.10	-2.3	17,606	-0.01%
2021/04/23	58	13.86	52	13.90	13.95	6	17,333	0.03%
2021/04/22	13.1	13.95	1	13.95	13.95	12.1	17,267	0.07%
2021/04/21	201	13.88	200	13.93	13.90	1	16,983	0.01%	大買/大賣/
2021/04/20	1	14.00	0	0.00	14.05	1	16,879	0.01%
2021/04/19	2,050	14.05	2,010	13.89	14.05	40	16,737	0.24%	大買/大賣/
2021/04/16	504	13.55	499	13.60	13.70	5	16,123	0.03%	大買/大賣/
2021/04/15	1	13.50	2	13.45	13.55	-1	16,064	-0.01%
2021/04/14	300	13.40	301	13.48	13.50	-1	15,922	-0.01%	大買/大賣/
2021/04/13	300.1	13.43	300	13.48	13.40	0.1	15,840	0.00%	大買/大賣/
2021/04/12	204	13.30	500.5	13.38	13.40	-296.5	15,701	-1.89%	大買/大賣/鉅額交易
2021/04/09	400	13.28	200	13.30	13.30	200	15,537	1.29%	大買/大賣/鉅額交易
2021/04/08	200	13.30	200	13.35	13.30	0	15,456	0.00%	大買/大賣/
2021/04/07	135	13.30	321	13.38	13.40	-186	15,631	-1.19%	大買/大賣/鉅額交易
2021/04/06	300	13.33	17	13.35	13.30	283	15,558	1.82%	大買/鉅額交易
2021/04/01	100	13.35	100	13.41	13.40	0	15,476	0.00%
2021/03/31	203	13.35	200	13.43	13.40	3	15,360	0.02%	大買/大賣/
2021/03/30	100	13.35	100	13.40	13.45	0	15,108	0.00%
2021/03/29	0	13.35	0	0.00	13.40	0	14,953	0.00%
2021/03/25	0	0.00	200	13.30	13.30	-200	14,698	-1.36%	大賣/鉅額交易
2021/03/24	100	13.15	100	13.20	13.20	0	14,722	0.00%
2021/03/23	100	13.15	102	13.20	13.20	-2	14,748	-0.01%	大賣/
2021/03/22	100	13.05	100.7	13.10	13.20	-0.7	14,775	0.00%
2021/03/19	130	13.10	100	13.15	13.10	30	14,780	0.20%	大買/
2021/03/18	2	13.20	0	0.00	13.20	2	14,451	0.01%
2021/03/17	300	13.20	101.2	13.20	13.20	198.8	14,523	1.37%	大買/大賣/鉅額交易
2021/03/16	100	13.25	100	13.30	13.30	0	14,526	0.00%
2021/03/15	100	13.25	100	13.30	13.30	0	14,569	0.00%
2021/03/12	13	13.20	15	13.27	13.25	-2	14,765	-0.01%
2021/03/11	88	13.20	88	13.25	13.30	0	14,942	0.00%
2021/03/10	100	13.25	101	13.30	13.20	-1	14,777	-0.01%	大賣/
2021/03/09	1	13.15	82	13.13	13.20	-81	14,648	-0.55%
2021/03/08	248	13.02	247	13.07	13.00	1	14,464	0.01%	大買/大賣/
2021/03/05	213	12.90	213	12.98	13.05	0	14,321	0.00%	大買/大賣/
2021/03/04	218	13.02	135.3	13.06	13.00	82.7	14,957	0.55%	大買/大賣/
2021/03/03	0	0.00	221	13.06	13.10	-221	14,898	-1.48%	大賣/鉅額交易
2021/03/02	202.1	12.97	100	13.05	12.95	102.1	14,725	0.69%	大買/鉅額交易
2021/02/26	137	12.96	17	13.05	12.95	120	14,593	0.82%	大買/鉅額交易
2021/02/25	1	13.25	165	13.15	13.25	-164	14,193	-1.16%	大賣/鉅額交易
2021/02/24	267	13.07	281	13.12	13.10	-14	14,062	-0.10%	大買/大賣/
2021/02/23	4	12.99	500	13.01	13.05	-496	14,005	-3.54%	大賣/鉅額交易
2021/02/22	135	12.90	284	12.95	12.90	-149	13,870	-1.07%	大買/大賣/鉅額交易
2021/02/19	274	12.80	270	12.85	12.90	4	13,883	0.03%	大買/大賣/
2021/02/18	270.1	12.88	270	12.93	12.90	0.1	13,828	0.00%	大買/大賣/
2021/02/17	185	12.80	190	12.85	12.90	-5	13,856	-0.04%	大買/大賣/
2021/02/05	200	12.60	315	12.65	12.70	-115	13,528	-0.85%	大買/大賣/鉅額交易
2021/02/04	107	12.55	210	12.60	12.55	-103	13,555	-0.76%	大買/大賣/鉅額交易
2021/02/03	351	12.54	598.9	12.57	12.55	-247.9	13,800	-1.80%	大買/大賣/鉅額交易
2021/02/02	344	12.63	106	12.72	12.60	238	13,598	1.75%	大買/大賣/鉅額交易
2021/02/01	0	0.00	358	12.61	12.70	-358	13,482	-2.66%	大賣/鉅額交易
2021/01/29	703	12.56	350	12.61	12.50	353	13,397	2.63%	大買/大賣/鉅額交易
2021/01/28	138	12.65	135	12.70	12.65	3	13,059	0.02%	大買/大賣/
2021/01/27	52	12.70	50	12.75	12.70	2	12,875	0.02%
2021/01/26	50	12.70	50	12.75	12.70	0	12,815	0.00%
2021/01/25	50	12.65	55	12.71	12.80	-5	12,747	-0.04%
2021/01/22	131	12.79	118	12.90	12.70	13	12,781	0.10%	大買/大賣/
2021/01/21	135	12.85	0	0.00	12.80	135	12,643	1.07%	大買/鉅額交易
2021/01/20	214	12.97	12.2	12.95	12.80	201.8	12,518	1.61%	大買/鉅額交易
2021/01/19	0	0.00	1	13.05	13.05	-1	12,108	-0.01%
2021/01/18	236	13.08	100	13.10	13.05	136	12,036	1.13%	大買/鉅額交易
2021/01/15	4	13.21	0	0.00	13.15	4	11,978	0.03%
2021/01/14	0	0.00	3.4	13.25	13.30	-3.4	11,951	-0.03%
2021/01/13	2.2	13.25	0	0.00	13.25	2.2	11,906	0.02%
2021/01/12	0	0.00	0	13.20	13.20	0	11,791	0.00%
2021/01/11	0	0.00	3.3	13.30	13.35	-3.3	11,693	-0.03%
2021/01/07	0	0.00	1	13.20	13.15	-1	11,352	-0.01%
2021/01/06	138	13.06	138	13.11	13.15	0	11,319	0.00%	大買/大賣/
2021/01/04	0	0.00	2	13.20	13.20	-2	11,161	-0.02%
2020/12/30	0	0.00	304.4	13.09	13.25	-304.4	11,043	-2.76%	大賣/鉅額交易
2020/12/29	300	13.00	300	13.05	13.05	0	10,802	0.00%	大買/大賣/
2020/12/28	100	12.95	100	13.00	13.00	0	10,776	0.00%
2020/12/25	200	13.00	0	0.00	13.00	200	10,796	1.85%	大買/鉅額交易
2020/12/24	110	13.00	100	13.05	13.05	10	10,897	0.09%	大買/
2020/12/23	103	13.00	1	13.00	13.00	102	10,984	0.93%	大買/鉅額交易
2020/12/22	100	13.05	106	13.10	13.05	-6	11,127	-0.05%	大賣/
2020/12/21	100	13.05	100	13.10	13.15	0	11,380	0.00%
2020/12/18	10	13.05	0	0.00	13.10	10	11,499	0.09%
2020/12/17	100	13.00	103.2	13.05	13.15	-3.2	11,496	-0.03%	大賣/
2020/12/16	0	0.00	1	13.10	13.10	-1	11,507	-0.01%
2020/12/14	0	0.00	0.8	13.10	13.05	-0.8	11,463	-0.01%
2020/12/11	8	13.15	16	13.10	13.15	-8	11,613	-0.07%
2020/12/10	1	12.95	0.1	12.95	12.95	0.9	11,487	0.01%
2020/12/09	4	12.90	0	0.00	12.95	4	11,395	0.04%
2020/12/08	3	12.98	0	0.00	12.95	3	11,315	0.03%
2020/12/07	2	13.15	1	13.15	13.20	1	11,141	0.01%
2020/12/04	1	13.25	10	13.30	13.25	-9	11,043	-0.08%
2020/12/01	0	0.00	0.5	13.25	13.30	-0.5	11,024	0.00%
2020/11/26	10	13.30	0	0.00	13.35	10	10,389	0.10%
2020/11/24	3	13.30	1	13.30	13.30	2	10,609	0.02%
2020/11/23	4	13.30	0	0.00	13.35	4	10,605	0.04%
2020/11/20	0.7	13.30	0	0.00	13.30	0.7	10,541	0.01%
2020/11/19	0	0.00	2	13.30	13.30	-2	10,487	-0.02%
2020/11/18	4	13.25	11	13.29	13.35	-7	10,607	-0.07%
2020/11/17	4	13.25	0	0.00	13.30	4	10,950	0.04%
2020/11/16	0.1	13.20	5	13.30	13.30	-5	11,260	-0.04%
2020/11/12	0.7	13.20	3	13.15	13.20	-2.3	11,255	-0.02%
2020/11/11	1	13.25	3.7	13.29	13.35	-2.7	11,179	-0.02%
2020/11/10	0	0.00	14.4	13.14	13.20	-14.4	10,959	-0.13%
2020/11/09	2	13.00	1	13.00	13.05	1	10,922	0.01%
2020/11/05	0	0.00	0	12.90	12.95	0	11,846	0.00%
2020/11/04	50	12.80	50	12.85	12.85	0	12,653	0.00%
2020/11/03	0	0.00	1.5	12.75	12.90	-1.5	13,229	-0.01%
2020/11/02	0.9	12.70	150	12.67	12.70	-149.1	13,904	-1.07%	大賣/鉅額交易
2020/10/30	334.9	12.60	183	12.63	12.60	151.9	14,527	1.05%	大買/大賣/鉅額交易
2020/10/29	2	12.70	0	0.00	12.65	2	14,705	0.01%
2020/10/28	0.5	12.85	0.1	12.85	12.85	0.4	14,760	0.00%
2020/10/27	15	12.80	0	0.00	12.80	15	15,031	0.10%
2020/10/23	0	0.00	4	12.80	12.80	-4	15,452	-0.03%
2020/10/22	12	12.66	0	0.00	12.65	12	15,670	0.08%
2020/10/21	2	12.70	0	0.00	12.70	2	15,885	0.01%
2020/10/16	16	12.79	4	12.90	12.75	12	16,156	0.07%
2020/10/12	0	0.00	1	12.95	13.00	-1	16,449	-0.01%
2020/10/07	1	12.90	1	12.90	12.85	0	16,512	0.00%
2020/09/30	2	12.75	0	0.00	12.80	2	16,800	0.01%
2020/09/28	26	12.60	75	12.67	12.75	-49	17,016	-0.29%
2020/09/25	59	12.59	2.1	12.60	12.50	56.9	17,314	0.33%
2020/09/24	9	12.54	196	12.50	12.40	-187	17,335	-1.08%	大賣/鉅額交易
2020/09/23	1	12.80	1	12.85	12.75	0	17,165	0.00%
2020/09/22	3	12.88	1	12.85	12.85	2	17,100	0.01%
2020/09/21	1	13.00	20.7	13.00	12.95	-19.7	17,166	-0.11%
2020/09/18	1	13.00	2.3	13.02	13.10	-1.3	17,280	-0.01%
2020/09/15	0.2	13.15	0	0.00	13.10	0.2	17,328	0.00%
2020/09/14	2	13.00	0	13.15	13.10	2	17,764	0.01%
2020/09/09	0	0.00	4	12.95	13.00	-4	18,132	-0.02%
2020/09/08	6	13.07	0	0.00	13.00	6	18,222	0.03%
2020/09/03	3	13.05	0	0.00	13.05	3	18,830	0.02%
2020/09/02	1	13.05	0	0.00	13.05	1	18,841	0.01%
2020/09/01	3.3	13.13	0	0.00	13.15	3.3	19,018	0.02%
2020/08/31	2	13.20	2	13.25	13.25	0	19,164	0.00%
2020/08/28	2	13.15	4	13.25	13.15	-2	19,252	-0.01%
2020/08/26	1	13.25	0	0.00	13.25	1	19,801	0.01%
2020/08/24	3	13.20	0	0.00	13.15	3	20,724	0.01%
2020/08/21	13	13.44	8	13.47	13.45	5	20,731	0.02%
2020/08/20	28	13.00	0	0.00	13.00	28	20,427	0.14%
2020/08/19	0	0.00	1	13.20	13.15	-1	20,199	0.00%
2020/08/17	2	13.15	0	0.00	13.20	2	20,374	0.01%
2020/08/13	2	13.15	1	13.15	13.20	1	20,576	0.00%
2020/08/12	6	13.20	4	13.20	13.25	2	20,564	0.01%
2020/08/11	2	13.13	4	13.15	13.10	-2	20,388	-0.01%
2020/08/10	23	13.88	4	13.88	13.85	19	19,695	0.10%
2020/08/07	8	13.88	14.1	13.85	13.85	-6.1	19,168	-0.03%
2020/08/06	0	0.00	6.2	13.82	13.90	-6.2	18,712	-0.03%
2020/08/05	4.4	13.65	1	13.65	13.65	3.4	18,234	0.02%
2020/08/04	0	0.00	0.1	13.45	13.45	-0.1	17,857	0.00%
2020/07/31	1	13.35	0	0.00	13.35	1	17,674	0.01%
2020/07/30	3	13.45	0	0.00	13.45	3	17,523	0.02%
2020/07/29	2	13.45	0	0.00	13.40	2	17,562	0.01%
2020/07/28	0	0.00	2	13.25	13.25	-2	17,790	-0.01%
2020/07/27	23	13.39	5	13.50	13.35	18	17,993	0.10%
2020/07/24	1	13.50	0	0.00	13.45	1	17,994	0.01%
2020/07/23	1	13.55	1	13.55	13.55	0	18,076	0.00%
2020/07/21	4	13.50	0	0.00	13.50	4	18,151	0.02%
2020/07/20	0	0.00	1.1	13.45	13.45	-1.1	18,233	-0.01%
2020/07/16	1	13.60	0	0.00	13.50	1	18,613	0.01%
2020/07/15	4	13.55	0	0.00	13.55	4	18,489	0.02%
2020/07/10	2	13.50	0	0.00	13.55	2	19,134	0.01%
2020/07/08	0	0.00	5	13.55	13.60	-5	19,481	-0.03%
2020/07/06	0	0.00	1	13.60	13.65	-1	19,441	-0.01%
2020/07/03	10	13.50	2	13.50	13.50	8	19,365	0.04%
2020/07/01	0	0.00	0.2	13.50	13.50	-0.2	19,807	0.00%
2020/06/30	5	13.35	0	0.00	13.35	5	19,927	0.03%
2020/06/29	1	13.30	0.1	13.40	13.30	0.9	20,145	0.00%
2020/06/23	0.2	13.50	0	0.00	13.50	0.2	20,667	0.00%
2020/06/22	0	0.00	0.4	13.40	13.40	-0.4	20,880	0.00%
2020/06/19	0	0.00	14	13.40	13.20	-14	21,470	-0.07%
2020/06/15	1	13.35	1	13.30	13.20	0	24,374	0.00%
2020/06/12	0	0.00	1	13.10	13.20	-1	25,158	0.00%
2020/06/11	0	0.00	1.2	13.50	13.40	-1.2	25,695	0.00%
2020/06/09	0	0.00	1	13.55	13.50	-1	27,071	0.00%
2020/06/08	1	13.55	0	0.00	13.60	1	27,772	0.00%
2020/06/05	2	13.45	0.2	13.45	13.40	1.8	27,939	0.01%
2020/06/03	0	0.00	1	13.55	13.60	-1	28,680	0.00%
2020/06/02	0	0.00	1	13.35	13.30	-1	28,691	0.00%
2020/06/01	1.2	13.20	26	13.14	13.20	-24.8	28,555	-0.09%
2020/05/29	0.4	13.00	6	12.90	13.00	-5.7	28,509	-0.02%
2020/05/28	100	12.65	150	12.72	12.70	-50	28,082	-0.18%	大賣/
2020/05/27	155	12.65	100	12.70	12.65	55	28,443	0.19%	大買/
2020/05/26	0.8	12.70	250	12.64	12.70	-249.2	28,615	-0.87%	大賣/鉅額交易
2020/05/25	66	12.48	103	12.55	12.50	-37	28,655	-0.13%	大賣/
2020/05/22	405	12.52	106	12.63	12.50	299	28,785	1.04%	大買/大賣/鉅額交易
2020/05/21	0	0.00	150	12.70	12.65	-150	28,632	-0.52%	大賣/鉅額交易
2020/05/20	0	0.00	100	12.63	12.65	-100	28,628	-0.35%
2020/05/19	253	12.60	257	12.68	12.65	-4	28,739	-0.01%	大買/大賣/
2020/05/18	50	12.40	50	12.45	12.45	0	28,885	0.00%
2020/05/15	25	12.30	25	12.40	12.35	0	28,915	0.00%
2020/05/14	100	12.33	50	12.35	12.30	50	28,941	0.17%
2020/05/13	50	12.45	50	12.50	12.45	0	28,667	0.00%
2020/05/12	69	12.50	50	12.55	12.45	19	28,707	0.07%
2020/05/11	0	0.00	101	12.58	12.60	-101	28,559	-0.35%	大賣/鉅額交易
2020/05/08	0.2	12.35	0	0.00	12.35	0.2	28,440	0.00%
2020/05/07	0	0.00	2.5	12.31	12.30	-2.5	28,517	-0.01%
2020/05/06	165	12.25	166	12.30	12.25	-1	28,544	0.00%	大買/大賣/
2020/05/05	2	12.33	0	0.00	12.30	2	28,519	0.01%
2020/05/04	12	12.23	0	0.00	12.25	12	28,524	0.04%
2020/04/30	0	0.00	7	12.54	12.75	-7	28,288	-0.02%
2020/04/28	5	12.08	40	12.13	12.05	-35	28,403	-0.12%
2020/04/24	4	11.75	14	11.75	11.70	-10	29,249	-0.03%
2020/04/23	0	0.00	3	11.95	11.80	-3	29,311	-0.01%
2020/04/21	108	12.00	50	11.86	11.75	58	29,380	0.20%	大買/
2020/04/20	82	12.12	75	12.18	12.20	7	29,082	0.02%
2020/04/17	1	12.25	15	12.45	12.25	-14	29,055	-0.05%
2020/04/16	50	12.20	100	12.28	12.25	-50	28,844	-0.17%
2020/04/15	0	0.00	1,100	12.30	12.40	-1,100	28,574	-3.85%	大賣/鉅額交易
2020/04/14	40	12.08	52	12.15	12.20	-12	28,344	-0.04%
2020/04/13	115	11.97	82	11.99	12.00	33	28,111	0.12%	大買/
2020/04/10	0	0.00	34.2	12.12	12.25	-34.2	27,918	-0.12%
2020/04/09	24	11.86	0	0.00	11.95	24	27,818	0.09%
2020/04/08	2	11.83	500	11.75	11.80	-498	27,779	-1.79%	大賣/鉅額交易
2020/04/07	5	11.73	0.1	11.85	11.70	4.9	27,564	0.02%
2020/04/06	1	11.70	235	11.65	11.70	-234	27,415	-0.85%	大賣/鉅額交易
2020/03/31	2	11.78	0	0.00	11.70	2	26,772	0.01%
2020/03/27	0	0.00	3	11.87	11.85	-3	26,118	-0.01%
2020/03/25	21	11.80	1	11.70	11.70	20	25,584	0.08%
2020/03/23	24	10.41	26	10.44	10.50	-2	24,761	-0.01%
2020/03/20	2	10.75	3	10.78	10.85	-1	24,406	0.00%
2020/03/19	28	10.36	27	10.38	10.30	1	23,266	0.00%
2020/03/18	15	11.63	0	0.00	11.40	15	21,943	0.07%
2020/03/17	29	11.98	9.1	12.01	11.95	19.9	21,157	0.09%
2020/03/16	13	12.73	0	0.00	12.55	13	20,307	0.06%
2020/03/13	30.2	12.58	36	12.64	13.15	-5.8	19,496	-0.03%
2020/03/12	71	13.70	20	13.55	13.50	51	18,503	0.28%
2020/03/11	107	13.90	150	13.98	13.90	-43	17,683	-0.24%	大買/大賣/
2020/03/10	322.1	13.89	4	13.85	13.95	318.1	17,321	1.84%	大買/鉅額交易
2020/03/09	7	13.90	0	0.00	13.85	7	16,788	0.04%
2020/03/06	1	14.05	0	0.00	14.05	1	16,194	0.01%
2020/03/03	1	14.15	20	14.15	14.20	-19	15,689	-0.12%
2020/03/02	1	14.05	3	14.02	14.00	-2	15,503	-0.01%
2020/02/26	0	0.00	3	14.32	14.35	-3	15,332	-0.02%
2020/02/25	1.1	14.31	0	0.00	14.35	1.1	15,157	0.01%
2020/02/24	1	14.45	1.2	14.46	14.45	-0.2	15,048	0.00%
2020/02/19	0	0.00	13	14.65	14.65	-13	14,645	-0.09%
2020/02/18	0	0.00	1	14.55	14.50	-1	14,435	-0.01%
2020/02/13	10	14.45	0	0.00	14.45	10	14,413	0.07%
2020/02/12	11	14.45	1	14.40	14.40	10	14,488	0.07%
2020/02/11	0.1	14.45	2	14.40	14.40	-1.9	14,590	-0.01%
2020/02/10	0	0.00	1	14.35	14.35	-1	14,840	-0.01%
2020/02/06	0	0.00	1	14.40	14.45	-1	14,881	-0.01%
2020/02/05	0	0.00	3	14.30	14.35	-3	14,931	-0.02%
2020/02/04	2	14.28	0	0.00	14.35	2	14,877	0.01%
2020/02/03	1	13.90	2	13.98	14.15	-1	15,126	-0.01%
2020/01/31	3	14.22	1	14.30	14.15	2	14,723	0.01%
2020/01/30	6.1	14.16	24	14.33	14.10	-17.9	14,635	-0.12%
2020/01/20	0	0.00	3	14.77	14.70	-3	13,737	-0.02%
2020/01/17	0	0.00	2	14.65	14.65	-2	13,432	-0.01%
2020/01/16	0	0.00	1	14.60	14.60	-1	13,323	-0.01%
2020/01/15	1	14.45	0	0.00	14.55	1	13,176	0.01%
2020/01/14	2	14.55	1	14.55	14.50	1	13,076	0.01%
2020/01/13	8	14.40	2	14.50	14.55	6	12,993	0.05%
2020/01/10	1	14.40	101	14.45	14.45	-100	12,926	-0.77%	大賣/
2020/01/09	102	14.35	101	14.40	14.35	1	12,902	0.01%	大買/大賣/
2020/01/08	6	14.30	3.2	14.30	14.30	2.8	12,861	0.02%
2020/01/07	101	14.35	8	14.39	14.40	93	12,794	0.73%	大買/
2020/01/06	45	14.42	0	0.00	14.40	45	12,827	0.35%
2020/01/02	55	14.48	40	14.55	14.55	15	12,789	0.12%
2019/12/31	1	14.50	0	0.00	14.50	1	12,740	0.01%
2019/12/30	20	14.50	20	14.55	14.60	0	12,754	0.00%
2019/12/27	15	14.55	0	0.00	14.60	15	12,724	0.12%
2019/12/26	120	14.50	40	14.55	14.55	80	12,786	0.63%	大買/
2019/12/25	1	14.50	0	0.00	14.55	1	12,927	0.01%
2019/12/24	20	14.50	0	0.00	14.50	20	12,963	0.15%
2019/12/23	0	0.00	1	14.60	14.60	-1	12,964	-0.01%
2019/12/20	0	0.00	3	14.62	14.55	-3	13,018	-0.02%
2019/12/19	100	14.50	200	14.58	14.60	-100	12,793	-0.78%	大賣/
2019/12/18	0.2	14.50	20	14.55	14.55	-19.8	12,683	-0.16%
2019/12/17	0.2	14.40	20	14.50	14.50	-19.8	12,701	-0.16%
2019/12/16	50	14.38	61	14.42	14.45	-11	12,699	-0.09%
2019/12/13	0	0.00	103.1	14.35	14.40	-103.1	12,764	-0.81%	大賣/鉅額交易
2019/12/12	102	14.25	0	0.00	14.30	102	12,838	0.79%	大買/鉅額交易
2019/12/11	100	14.25	100	14.30	14.30	0	12,824	0.00%
2019/12/10	100	14.25	115	14.30	14.30	-15	12,974	-0.12%	大賣/
2019/12/09	0	0.00	0.5	14.30	14.30	-0.5	13,107	0.00%
2019/12/06	100	14.25	0	0.00	14.25	100	13,358	0.75%
2019/12/05	10	14.30	0	0.00	14.35	10	13,513	0.07%
2019/12/04	100	14.25	100	14.30	14.30	0	13,687	0.00%
2019/12/03	0	0.00	17.2	14.30	14.35	-17.2	13,785	-0.13%
2019/12/02	103	14.25	100	14.30	14.30	3	13,806	0.02%	大買/
2019/11/29	1	14.30	0	0.00	14.25	1	13,881	0.01%
2019/11/28	23	14.36	0	0.00	14.35	23	14,005	0.16%
2019/11/27	0.9	14.40	3	14.40	14.45	-2.1	14,641	-0.01%
2019/11/21	3	14.27	0	0.00	14.25	3	15,087	0.02%
2019/11/20	0	0.00	5	14.35	14.40	-5	15,022	-0.03%
2019/11/19	0	0.00	2	14.30	14.40	-2	14,983	-0.01%
2019/11/18	2	14.30	0.3	14.40	14.40	1.7	15,048	0.01%
2019/11/14	100	14.25	100	14.30	14.30	0	15,054	0.00%
2019/11/13	10	14.40	10	14.35	14.30	0	15,230	0.00%
2019/11/11	0	0.00	5	14.35	14.35	-5	15,285	-0.03%
2019/11/08	0	0.00	0.2	14.45	14.50	-0.2	15,255	0.00%
2019/11/05	1	14.40	2	14.35	14.40	-1	15,751	-0.01%
2019/11/04	5	14.25	3	14.25	14.30	2	15,825	0.01%
2019/11/01	1	14.20	0.4	14.20	14.20	0.6	15,845	0.00%
2019/10/30	0	0.00	124	14.09	14.10	-124	15,777	-0.79%	大賣/鉅額交易
2019/10/29	100	14.05	101	14.10	14.05	-1	16,051	-0.01%	大賣/
2019/10/25	100	13.95	100	14.00	14.00	0	15,945	0.00%
2019/10/24	2	13.95	101	14.00	14.00	-99	15,989	-0.62%	大賣/
2019/10/23	0	0.00	2	13.95	13.95	-2	16,119	-0.01%
2019/10/21	34	13.85	34.1	13.90	13.95	-0.1	16,419	0.00%
2019/10/18	0.9	13.95	0	0.00	13.95	0.9	16,510	0.01%
2019/10/17	0	0.00	1	13.95	13.95	-1	16,648	-0.01%
2019/10/16	100	13.85	102	13.90	13.95	-2	16,815	-0.01%	大賣/
2019/10/14	2.3	13.90	0	0.00	13.90	2.3	17,143	0.01%
2019/10/09	1	13.75	0	0.00	13.75	1	17,196	0.01%
2019/10/07	1	13.80	0	0.00	13.80	1	17,448	0.01%
2019/10/04	119	13.75	100	13.80	13.75	19	17,457	0.11%	大買/
2019/10/03	5	13.80	0	0.00	13.80	5	17,488	0.03%
2019/10/02	105	13.95	103	14.00	13.90	2	17,541	0.01%	大買/大賣/
2019/09/27	6	13.90	0	0.00	13.85	6	17,350	0.03%
2019/09/26	2.2	13.95	0	0.00	13.95	2.2	17,368	0.01%
2019/09/25	1	13.90	0	0.00	13.95	1	17,395	0.01%
2019/09/24	0.5	14.05	0.1	14.05	14.05	0.4	17,400	0.00%
2019/09/23	100	14.00	0	0.00	14.00	100	17,383	0.58%
2019/09/20	103.8	14.05	204	14.10	14.10	-100.2	17,518	-0.57%	大買/大賣/
2019/09/19	0	0.00	0.1	14.10	14.10	-0.1	17,310	0.00%
2019/09/12	5	13.85	0	0.00	13.85	5	17,050	0.03%
2019/09/11	1	13.85	0	0.00	13.90	1	17,071	0.01%
2019/09/10	0	0.00	1	13.80	13.90	-1	17,039	-0.01%
2019/09/09	26	13.80	0.2	13.95	13.80	25.8	16,822	0.15%
2019/09/06	50	13.70	50	13.75	13.75	0	16,748	0.00%
2019/09/04	1	13.50	0	0.00	13.50	1	16,807	0.01%
2019/09/03	12	13.50	200	13.55	13.45	-188	16,973	-1.11%	大賣/鉅額交易
2019/09/02	100	13.45	400	13.50	13.45	-300	17,144	-1.75%	大賣/鉅額交易
2019/08/30	136	13.34	110	13.40	13.40	26	17,252	0.15%	大買/大賣/
2019/08/29	612	13.42	100	13.40	13.35	512	16,717	3.06%	大買/鉅額交易
2019/08/27	2	13.55	0	0.00	13.45	2	16,227	0.01%
2019/08/26	12	13.51	0	0.00	13.50	12	16,116	0.07%
2019/08/23	100	13.60	100	13.65	13.65	0	16,094	0.00%
2019/08/22	0	0.00	1	13.65	13.70	-1	16,110	-0.01%
2019/08/21	20	13.65	10	13.65	13.65	10	17,472	0.06%
2019/08/20	0	0.00	0.5	13.70	13.65	-0.5	17,581	0.00%
2019/08/19	0	0.00	10	13.70	13.65	-10	17,732	-0.06%
2019/08/16	11	13.55	10	13.70	13.55	1	17,708	0.01%
2019/08/15	14	13.50	0	0.00	13.50	14	17,571	0.08%
2019/08/14	2	13.65	0	0.00	13.65	2	17,700	0.01%
2019/08/13	2	13.68	10	13.70	13.60	-8	17,669	-0.05%
2019/08/12	16	13.63	0	0.00	13.70	16	17,584	0.09%
2019/08/08	24	14.31	0	0.00	14.30	24	17,240	0.14%
2019/08/07	103	14.30	100	14.35	14.35	3	16,817	0.02%	大買/
2019/08/06	63	14.05	63	14.30	14.35	0	16,932	0.00%
2019/08/05	101	14.35	100	14.40	14.35	1	16,796	0.01%	大買/
2019/08/02	0	0.00	1	14.25	14.25	-1	16,717	-0.01%
2019/08/01	331	14.49	200	14.53	14.45	131	16,650	0.79%	大買/大賣/鉅額交易
2019/07/31	1	14.65	0	0.00	14.60	1	16,544	0.01%
2019/07/29	0	0.00	1	14.65	14.70	-1	16,445	-0.01%
2019/07/24	0	0.00	10	14.70	14.55	-10	16,819	-0.06%
2019/07/23	10	14.80	0	0.00	14.65	10	17,011	0.06%
2019/07/19	0	0.00	1	14.75	14.70	-1	17,729	-0.01%
2019/07/18	5	14.65	5	14.65	14.65	0	17,732	0.00%
2019/07/15	22	14.55	0	0.00	14.55	22	17,655	0.12%
2019/07/12	1	14.65	0	14.55	14.55	1	17,662	0.01%
2019/07/11	104	14.49	4	14.48	14.50	100	17,487	0.57%	大買/
2019/07/10	0	0.00	2	14.40	14.40	-2	17,438	-0.01%
2019/07/09	27	14.30	28	14.40	14.40	-1	17,517	-0.01%
2019/07/08	30	14.35	102	14.40	14.40	-72	17,633	-0.41%	大賣/
2019/07/03	111	14.21	100	14.30	14.30	11	17,897	0.06%	大買/
2019/07/02	0	0.00	12	14.30	14.25	-12	17,951	-0.07%
2019/07/01	0	0.00	110	14.35	14.30	-110	17,976	-0.61%	大賣/鉅額交易
2019/06/28	0	0.00	2.3	14.30	14.30	-2.3	17,897	-0.01%
2019/06/25	3	14.30	0	0.00	14.35	3	18,010	0.02%
2019/06/24	2	14.35	0	0.00	14.35	2	18,085	0.01%
2019/06/17	6	14.11	160	14.15	14.15	-154	18,696	-0.82%	大賣/鉅額交易
2019/06/14	0	0.00	1	14.10	14.15	-1	18,893	-0.01%
2019/06/13	120	14.01	100	14.05	14.05	20	18,937	0.11%	大買/
2019/06/12	138	14.01	137	14.05	14.05	1	18,976	0.01%	大買/大賣/
2019/06/11	1	14.30	5	14.20	14.15	-4	18,809	-0.02%
2019/06/10	0	0.00	10	14.30	14.30	-10	18,748	-0.05%
2019/06/06	2	14.25	0	0.00	14.25	2	18,749	0.01%
2019/06/05	2	14.15	21	14.15	14.20	-19	19,513	-0.10%
2019/06/04	0	0.00	26	14.16	14.10	-26	19,525	-0.13%
2019/06/03	5	14.10	0.7	14.15	14.15	4.4	19,528	0.02%
2019/05/31	0	0.00	20	14.05	14.10	-20	19,408	-0.10%
2019/05/29	11.4	13.95	0	0.00	13.90	11.4	19,364	0.06%
2019/05/28	2	13.98	0	0.00	13.90	2	19,593	0.01%
2019/05/27	0	0.00	18	14.05	14.10	-18	18,394	-0.10%
2019/05/24	0.3	14.00	30.6	13.97	14.00	-30.3	18,252	-0.17%
2019/05/23	1	13.85	0	0.00	13.95	1	18,161	0.01%
2019/05/22	3	13.92	0	0.00	13.85	3	18,265	0.02%
2019/05/17	200	13.70	301	13.77	13.75	-101	18,335	-0.55%	大買/大賣/鉅額交易
2019/05/16	107	13.70	26	13.79	13.70	81	18,410	0.44%	大買/
2019/05/15	320	13.76	278	13.80	13.75	42	18,301	0.23%	大買/大賣/
2019/05/14	22	13.75	1	13.80	13.75	21	18,286	0.11%
2019/05/13	202	13.83	210	13.86	13.85	-8	18,111	-0.04%	大買/大賣/
2019/05/10	0	0.00	2	13.95	13.85	-2	18,186	-0.01%
2019/05/09	0	0.00	8	14.00	13.85	-8	18,350	-0.04%
2019/05/08	41	13.90	7	14.00	14.05	34	18,217	0.19%
2019/05/07	0	0.00	0	14.00	13.95	0	18,179	0.00%
2019/05/03	203	13.95	202	14.00	14.00	1	18,092	0.01%	大買/大賣/
2019/05/02	1	14.10	1	14.05	14.10	0	17,827	0.00%
2019/04/30	21	14.10	2	14.00	14.00	19	17,854	0.11%
2019/04/29	0	0.00	2	13.90	14.00	-2	17,960	-0.01%
2019/04/26	3.3	13.87	123	13.81	13.90	-119.7	17,634	-0.68%	大賣/鉅額交易
2019/04/25	101	14.10	100	14.15	14.10	1	16,934	0.01%	大買/
2019/04/24	11	14.20	0	0.00	14.20	11	16,893	0.07%
2019/04/23	10	14.15	2	14.20	14.15	8	16,882	0.05%
2019/04/22	11	14.20	6	14.10	14.10	5	16,841	0.03%
2019/04/19	1	14.20	0	0.00	14.25	1	16,670	0.01%
2019/04/18	0	0.00	27.3	14.19	14.20	-27.3	16,873	-0.16%
2019/04/17	0	0.00	2	14.20	14.20	-2	16,974	-0.01%
2019/04/16	0	0.00	3	14.20	14.20	-3	16,985	-0.02%
2019/04/15	1	14.25	2	14.25	14.20	-1	17,120	-0.01%
2019/04/12	0	0.00	2	14.20	14.20	-2	17,108	-0.01%
2019/04/11	0	0.00	80	14.30	14.25	-80	16,935	-0.47%
2019/04/10	10	14.20	0	0.00	14.25	10	16,894	0.06%
2019/04/09	0	0.00	15	14.18	14.25	-15	16,839	-0.09%
2019/04/03	0	0.00	2	14.05	14.10	-2	16,981	-0.01%
2019/04/02	0	0.00	1	14.10	14.10	-1	17,161	-0.01%
2019/04/01	21	14.00	0	0.00	14.00	21	17,226	0.12%
2019/03/29	1	14.05	0	0.00	14.05	1	17,144	0.01%
2019/03/27	10	13.99	0	0.00	13.95	10	17,111	0.06%
2019/03/25	211	13.75	210	13.83	13.85	1	17,336	0.01%	大買/大賣/
2019/03/22	2	13.95	0	0.00	13.85	2	17,093	0.01%
2019/03/20	1	13.95	0	0.00	14.00	1	16,833	0.01%
2019/03/19	1	14.00	0	0.00	14.00	1	16,689	0.01%
2019/03/18	1	13.85	0	0.00	13.90	1	16,585	0.01%
2019/03/15	1	13.85	573	13.83	13.85	-572	16,712	-3.42%	大賣/鉅額交易
2019/03/14	4	13.78	0	0.00	13.75	4	16,591	0.02%
2019/03/13	1	13.75	10	13.80	13.75	-9	16,703	-0.05%
2019/03/12	102	13.70	200	13.75	13.75	-98	16,757	-0.58%	大買/大賣/
2019/03/11	852	13.71	100	13.75	13.65	752	16,589	4.53%	大買/鉅額交易
2019/03/08	42	13.85	40	13.90	13.85	2	15,595	0.01%
2019/03/07	1	13.95	0	0.00	13.95	1	15,702	0.01%
2019/03/06	0	0.00	4	13.94	14.00	-4	15,935	-0.03%
2019/03/04	1	13.85	0	0.00	13.95	1	16,225	0.01%
2019/02/27	10	13.90	2	13.95	13.95	8	16,183	0.05%
2019/02/22	0	0.00	2	13.95	13.95	-2	16,398	-0.01%
2019/02/21	0	13.95	0	0.00	13.90	0	16,512	0.00%
2019/02/20	1	13.85	4	13.90	13.90	-3	16,535	-0.02%
2019/02/19	0	0.00	200	13.80	13.80	-200	16,462	-1.21%	大賣/鉅額交易
2019/02/18	0	0.00	28	13.78	13.80	-28	16,430	-0.17%
2019/02/15	1	13.70	2	13.75	13.70	-1	16,537	-0.01%
2019/02/13	10	13.62	1	13.65	13.60	9	16,717	0.05%
2019/02/12	3	13.60	0	0.00	13.65	3	16,829	0.02%
2019/02/11	3	13.60	1	13.60	13.65	2	16,800	0.01%
2019/01/29	0	0.00	1	13.45	13.50	-1	16,733	-0.01%
2019/01/28	1	13.45	0	0.00	13.45	1	16,754	0.01%
2019/01/25	3.8	13.41	0	13.45	13.45	3.8	16,700	0.02%
2019/01/24	2	13.30	0.7	13.35	13.30	1.3	16,586	0.01%
2019/01/22	0	0.00	2	13.25	13.30	-2	16,675	-0.01%
2019/01/21	170	13.40	0	0.00	13.30	170	16,457	1.03%	大買/鉅額交易
2019/01/18	0	0.00	4	13.40	13.40	-4	16,398	-0.02%
2019/01/16	2	13.30	0	0.00	13.30	2	16,779	0.01%
2019/01/15	1	13.40	0	0.00	13.45	1	16,635	0.01%
2019/01/09	0	0.00	30	13.40	13.45	-30	16,565	-0.18%
2019/01/07	2	13.25	0	0.00	13.35	2	16,653	0.01%
2019/01/04	14	12.97	0	0.00	13.00	14	16,888	0.08%
2018/12/28	15	13.12	0	0.00	13.05	15	17,671	0.08%
2018/12/27	3	13.10	0	0.00	13.10	3	17,784	0.02%
2018/12/26	2	12.98	0	0.00	12.95	2	17,890	0.01%
2018/12/25	5	13.05	0	0.00	13.05	5	17,653	0.03%
2018/12/24	16	13.15	0	0.00	13.20	16	17,542	0.09%
2018/12/22	2	13.20	0	0.00	13.20	2	17,548	0.01%
2018/12/21	1	13.20	0	0.00	13.25	1	17,596	0.01%
2018/12/20	32	13.30	0	0.00	13.25	32	17,717	0.18%
2018/12/19	1.4	13.28	0	0.00	13.35	1.4	17,629	0.01%
2018/12/18	36	13.28	0	0.00	13.25	36	17,601	0.20%
2018/12/17	0	0.00	0.5	13.45	13.35	-0.5	17,599	0.00%
2018/12/14	0	0.00	4	13.43	13.45	-4	17,740	-0.02%
2018/12/13	7	13.41	0	0.00	13.45	7	17,757	0.04%
2018/12/11	32	13.35	0	0.00	13.35	32	17,482	0.18%
2018/12/10	6	13.36	0	0.00	13.35	6	17,429	0.03%
2018/12/07	5	13.50	0	0.00	13.50	5	17,192	0.03%
2018/12/06	14	13.45	0	0.00	13.45	14	17,179	0.08%
2018/12/05	6	13.46	0	0.00	13.55	6	17,221	0.03%
2018/12/04	7	13.59	0	0.00	13.65	7	17,242	0.04%
2018/12/03	19	13.64	0	0.00	13.65	19	17,463	0.11%
2018/11/30	1	13.55	0	0.00	13.55	1	17,444	0.01%
2018/11/29	6	13.56	0	0.00	13.50	6	17,363	0.03%
2018/11/28	11	13.59	0	0.00	13.55	11	17,095	0.06%
2018/11/27	5	13.47	0	0.00	13.45	5	16,987	0.03%
2018/11/23	16	13.53	0	0.00	13.50	16	16,853	0.09%
2018/11/22	9.9	13.58	1	13.60	13.60	8.9	16,676	0.05%
2018/11/21	3.9	13.71	0	0.00	13.70	3.9	16,535	0.02%
2018/11/20	1	13.75	10	13.90	13.75	-9	16,426	-0.05%
2018/11/16	1	13.80	2	13.90	13.90	-1	17,274	-0.01%
2018/11/14	3	13.65	0	0.00	13.80	3	19,334	0.02%
2018/11/13	8	13.74	0	0.00	13.75	8	19,703	0.04%
2018/11/12	14	13.77	0	0.00	13.80	14	19,713	0.07%
2018/11/08	3	13.98	30	14.02	14.05	-27	20,046	-0.13%
2018/11/07	0	0.00	1	13.90	13.95	-1	20,139	0.00%
2018/11/06	1	13.95	0	0.00	13.85	1	20,262	0.00%
2018/11/01	200	13.65	0	0.00	13.70	200	21,114	0.95%	大買/鉅額交易
2018/10/31	10	13.73	0	0.00	13.75	10	21,296	0.05%
2018/10/29	12	13.38	0	0.00	13.35	12	21,656	0.06%
2018/10/26	5	13.38	0	0.00	13.40	5	21,831	0.02%
2018/10/25	10.3	13.42	0	0.00	13.40	10.3	21,800	0.05%
2018/10/24	17	13.66	30.5	13.56	13.65	-13.5	21,778	-0.06%
2018/10/23	31	13.73	0.3	13.80	13.70	30.7	21,699	0.14%
2018/10/22	1	13.75	0	0.00	13.90	1	21,736	0.00%
2018/10/19	24	13.76	0	0.00	13.75	24	21,778	0.11%
2018/10/18	1	13.95	0	0.00	13.90	1	21,590	0.00%
2018/10/17	3	13.98	0.5	14.00	13.95	2.5	21,692	0.01%
2018/10/16	5	14.00	0	0.00	14.00	5	21,573	0.02%
2018/10/15	109	13.95	0	0.00	13.95	109	21,462	0.51%	大買/鉅額交易
2018/10/12	42	13.66	70	14.10	14.15	-28	21,219	-0.13%
2018/10/11	189.6	14.02	56	14.02	13.90	133.6	20,843	0.64%	大買/鉅額交易
2018/10/08	1.1	14.41	0	0.00	14.40	1.1	20,094	0.01%
2018/10/05	12	14.49	5	14.45	14.45	7	20,007	0.03%
2018/10/04	0.1	14.65	1	14.60	14.60	-0.9	19,791	0.00%
2018/10/02	1	14.75	0	0.00	14.75	1	19,642	0.01%
2018/10/01	0	0.00	8	14.83	14.85	-8	19,487	-0.04%
2018/09/28	0	0.00	6	14.75	14.75	-6	19,516	-0.03%
2018/09/27	0.3	14.75	0.3	14.75	14.75	0	19,372	0.00%
2018/09/26	27	14.62	0	0.00	14.65	27	19,114	0.14%
2018/09/25	20	14.65	0	0.00	14.70	20	19,208	0.10%
2018/09/21	2	14.70	75	14.70	14.70	-73	19,115	-0.38%
2018/09/20	1.4	14.60	2	14.60	14.60	-0.6	18,765	0.00%
2018/09/19	0.9	14.55	1	14.55	14.55	-0.1	18,727	0.00%
2018/09/18	22	14.36	0	0.00	14.45	22	18,652	0.12%
2018/09/17	0.3	14.50	0	0.00	14.40	0.3	18,647	0.00%
2018/09/14	3	14.40	6	14.45	14.35	-3	18,691	-0.02%
2018/09/13	0.1	14.50	5	14.30	14.35	-4.9	18,629	-0.03%
2018/09/12	1	14.10	0	0.00	14.15	1	18,675	0.01%
2018/09/11	3	14.02	0	0.00	14.10	3	18,757	0.02%
2018/09/10	5	14.06	0	0.00	14.10	5	18,765	0.03%
2018/09/07	5	14.19	0	0.00	14.15	5	18,837	0.03%
2018/09/06	1	14.25	8	14.25	14.25	-7	18,861	-0.04%
2018/09/05	2	14.30	6	14.30	14.30	-4	18,788	-0.02%
2018/09/04	5	14.40	110	14.40	14.40	-105	18,821	-0.56%	大賣/鉅額交易
2018/09/03	0	0.00	1	14.40	14.45	-1	18,874	-0.01%
2018/08/31	1	14.45	2	14.50	14.45	-1	19,079	-0.01%
2018/08/30	40	14.38	0	0.00	14.35	40	19,020	0.21%
2018/08/29	4	14.40	0	0.00	14.50	4	19,044	0.02%
2018/08/28	20	14.45	0	0.00	14.45	20	19,145	0.10%
2018/08/27	2	14.40	0	0.00	14.40	2	19,145	0.01%
2018/08/24	12	14.24	0	0.00	14.25	12	19,188	0.06%
2018/08/23	7	14.34	10	14.39	14.35	-3	19,121	-0.02%
2018/08/22	21	14.51	30	14.55	14.55	-9	18,738	-0.05%
2018/08/21	0	0.00	3.4	15.22	15.35	-3.4	17,223	-0.02%
2018/08/20	3	15.15	7	15.14	15.10	-4	16,252	-0.02%
2018/08/17	11	15.05	0	0.00	15.00	11	15,675	0.07%
2018/08/16	3	14.93	0	0.00	14.90	3	15,468	0.02%
2018/08/15	21	15.00	0.1	15.05	14.95	21	15,153	0.14%
2018/08/13	7	15.00	0	0.00	15.00	7	14,941	0.05%
2018/08/10	0	0.00	95	15.05	15.10	-95	14,706	-0.65%
2018/08/09	2	15.00	0	0.00	14.90	2	14,439	0.01%
2018/08/07	1	15.00	0	0.00	14.90	1	13,985	0.01%
2018/08/06	1	14.90	0	0.00	14.90	1	13,871	0.01%
2018/08/02	3	14.95	0	0.00	14.95	3	13,596	0.02%
2018/08/01	21	15.00	1	15.05	15.05	20	13,554	0.15%
2018/07/31	1	14.95	0	0.00	15.00	1	13,566	0.01%
2018/07/30	0	0.00	371	14.95	15.00	-371	13,363	-2.78%	大賣/鉅額交易
2018/07/27	3	14.95	0	0.00	14.95	3	13,338	0.02%
2018/07/26	0	0.00	8.1	14.90	14.90	-8.1	13,298	-0.06%
2018/07/23	31	14.70	10	14.70	14.70	21	13,481	0.16%
2018/07/20	0.9	14.70	0	0.00	14.70	0.9	13,498	0.01%
2018/07/19	0	0.00	8.6	14.65	14.60	-8.6	13,516	-0.06%
2018/07/18	3	14.65	0	0.00	14.65	3	13,543	0.02%
2018/07/11	1	14.35	0	0.00	14.40	1	13,462	0.01%
2018/07/10	0	0.00	204	14.40	14.45	-204	13,479	-1.51%	大賣/鉅額交易
2018/07/09	2	14.30	0	0.00	14.30	2	13,454	0.01%
2018/07/06	31	14.20	5	14.15	14.15	26	13,456	0.19%
2018/07/04	1	14.30	0	0.00	14.30	1	13,504	0.01%
2018/07/03	4	14.28	22.1	14.30	14.25	-18.1	13,666	-0.13%
2018/06/29	3	14.40	0	0.00	14.40	3	13,771	0.02%
2018/06/28	1	14.35	10	14.45	14.35	-9	13,709	-0.07%
2018/06/27	2	14.40	5	14.45	14.40	-3	13,698	-0.02%
2018/06/26	10	14.40	0	0.00	14.40	10	13,809	0.07%
2018/06/25	13	14.49	0	0.00	14.45	13	13,897	0.09%
2018/06/22	1	14.40	200	14.45	14.40	-199	14,053	-1.42%	大賣/鉅額交易
2018/06/21	8.1	14.50	0	0.00	14.50	8.1	14,121	0.06%
2018/06/19	26	14.42	0	0.00	14.40	26	14,323	0.18%
2018/06/15	1	14.50	0	0.00	14.55	1	14,339	0.01%
2018/06/14	9	14.56	0	0.00	14.45	9	14,223	0.06%
2018/06/12	4	14.84	0	0.00	14.75	4	14,389	0.03%
2018/06/07	10	15.00	9	15.00	15.05	1	14,243	0.01%
2018/06/01	0	0.00	11	14.76	14.80	-11	13,808	-0.08%
2018/05/30	5	14.57	0	0.00	14.55	5	13,274	0.04%
2018/05/29	1	14.75	0	0.00	14.75	1	13,122	0.01%
2018/05/25	2	14.80	0	0.00	14.80	2	13,337	0.01%
2018/05/23	0	0.00	20.4	14.80	14.80	-20.4	13,557	-0.15%
2018/05/22	1	14.85	4	14.88	14.85	-3	13,697	-0.02%
2018/05/21	0	0.00	3	14.90	14.90	-3	13,831	-0.02%
2018/05/18	0	0.00	15	14.80	14.80	-15	13,868	-0.11%
2018/05/17	0	0.00	4	14.75	14.70	-4	13,999	-0.03%
2018/05/16	0	0.00	1	14.65	14.70	-1	14,038	-0.01%
2018/05/14	0	0.00	0.5	14.60	14.60	-0.5	15,487	0.00%
2018/05/11	11	14.55	2	14.58	14.60	9	15,514	0.06%
2018/05/10	4	14.51	0	0.00	14.45	4	15,325	0.03%
2018/05/09	1	14.45	0	0.00	14.50	1	15,161	0.01%
2018/05/07	0	0.00	2	14.40	14.45	-2	15,099	-0.01%
2018/05/04	1	14.35	0	0.00	14.35	1	15,118	0.01%
2018/05/02	6	14.49	0	0.00	14.50	6	15,217	0.04%
2018/04/30	4	14.40	0	0.00	14.45	4	15,189	0.03%
2018/04/27	0	0.00	3	14.25	14.35	-3	15,086	-0.02%
2018/04/26	0.1	14.20	0	0.00	14.20	0.1	15,067	0.00%
2018/04/23	0	0.00	0	14.35	14.40	0	15,479	0.00%
2018/04/19	0	0.00	170	14.20	14.30	-170	15,652	-1.09%	大賣/鉅額交易
2018/04/17	2	14.15	0	0.00	14.20	2	15,783	0.01%
2018/04/11	1	14.30	10	14.28	14.30	-9	16,728	-0.05%
2018/04/10	5	14.20	1	14.20	14.30	4	16,733	0.02%
2018/04/09	0	0.00	20	14.10	14.10	-20	16,726	-0.12%
2018/04/03	164	14.10	0	0.00	14.10	164	16,906	0.97%	大買/鉅額交易
2018/04/02	1	14.20	3.6	14.29	14.20	-2.6	16,856	-0.02%
2018/03/31	2	14.25	0	0.00	14.25	2	16,829	0.01%
2018/03/30	2	14.25	0	0.00	14.30	2	16,996	0.01%
2018/03/29	3	14.25	63	14.30	14.30	-60	16,902	-0.35%
2018/03/28	5	14.40	5	14.45	14.35	0	16,653	0.00%
2018/03/26	311	14.30	0	0.00	14.35	311	16,445	1.89%	大買/鉅額交易
2018/03/23	5	14.23	1	14.20	14.30	4	16,483	0.02%
2018/03/22	3	14.47	0	0.00	14.45	3	16,264	0.02%
2018/03/21	6	14.50	5.2	14.50	14.55	0.8	16,201	0.00%
2018/03/20	0	0.00	5	14.48	14.50	-5	16,377	-0.03%
2018/03/19	1	14.45	35	14.46	14.50	-34	16,415	-0.21%
2018/03/16	8	14.33	0	0.00	14.35	8	16,305	0.05%
2018/03/15	5	14.40	0	0.00	14.40	5	16,103	0.03%
2018/03/14	5	14.35	5	14.35	14.40	0	16,117	0.00%
2018/03/13	10	14.10	2	14.15	14.20	8	16,075	0.05%
2018/03/09	9	13.93	0	0.00	13.90	9	16,094	0.06%
2018/03/08	0	0.00	0.3	13.95	13.95	-0.3	16,248	0.00%
2018/03/07	2	13.90	0	0.00	13.95	2	16,395	0.01%
2018/03/05	0	0.00	1	14.05	13.95	-1	17,297	-0.01%
2018/03/02	2	13.98	1	14.00	14.00	1	17,291	0.01%
2018/03/01	1	14.10	0	0.00	14.15	1	17,253	0.01%
2018/02/26	17	14.19	0	0.00	14.10	17	17,084	0.10%
2018/02/23	1	14.05	1	14.20	14.20	0	16,978	0.00%
2018/02/22	9	13.89	0	0.00	13.90	9	17,347	0.05%
2018/02/21	1	13.90	0	0.00	14.00	1	17,795	0.01%
2018/02/09	10	13.65	0	0.00	13.60	10	17,554	0.06%
2018/02/08	2	13.70	15	13.70	13.65	-13	17,330	-0.08%
2018/02/06	41	13.55	20	13.90	13.45	21	16,510	0.13%
2018/02/05	2	14.30	0	0.00	14.30	2	15,559	0.01%
2018/02/02	2	14.58	2	14.60	14.60	0	15,368	0.00%
2018/01/31	0	0.00	3	14.57	14.70	-3	15,511	-0.02%
2018/01/30	0	0.00	12	14.66	14.60	-12	15,320	-0.08%
2018/01/29	0	0.00	1	14.75	14.75	-1	15,281	-0.01%
2018/01/26	8	14.80	51	14.75	14.75	-43	15,180	-0.28%
2018/01/25	2	14.70	4	14.75	14.80	-2	15,167	-0.01%
2018/01/24	0	0.00	2	14.70	14.70	-2	14,936	-0.01%
2018/01/23	0	0.00	10	14.70	14.75	-10	14,840	-0.07%
2018/01/22	15	14.73	2	14.80	14.80	13	14,771	0.09%
2018/01/19	3	14.75	12	14.73	14.80	-9	14,703	-0.06%
2018/01/18	10	14.75	4	14.80	14.75	6	14,634	0.04%
2018/01/17	5	14.50	5	14.62	14.65	0	14,314	0.00%
2018/01/16	0	0.00	14	14.51	14.60	-14	14,070	-0.10%
2018/01/15	375	14.55	0	0.00	14.55	375	13,970	2.68%	大買/鉅額交易
2018/01/12	625	14.55	29	14.51	14.55	596	13,894	4.29%	大買/鉅額交易
2018/01/11	0	0.00	3	14.50	14.55	-3	13,779	-0.02%
2018/01/05	0	0.00	0.1	14.10	14.20	-0.1	13,336	0.00%
2018/01/04	2	14.10	34	14.05	14.05	-32	13,532	-0.24%
2018/01/03	0	0.00	5.6	14.09	14.10	-5.6	13,634	-0.04%
2018/01/02	0	0.00	1	14.05	14.00	-1	13,521	-0.01%