王道銀行 (2897)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.76
漲跌
▼0.09
漲幅
-0.91%
成交量
15,806張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	9.71	0	0.00	9.76	1	6,796	0.01%
2024/04/18	0	0.00	2	9.87	9.85	-2	6,602	-0.03%
2024/04/16	0	0.00	3	9.97	9.86	-3	6,444	-0.05%
2024/04/15	0	0.00	1	10.10	10.10	-1	6,140	-0.02%
2024/04/12	1	10.05	0.7	10.05	10.05	0.3	5,980	0.01%
2024/04/11	0	0.00	3	10.05	10.10	-3	5,901	-0.05%
2024/04/10	7	10.10	0	0.00	10.05	7	5,851	0.12%
2024/04/03	29	9.94	0	0.00	9.95	29	5,591	0.52%
2024/04/02	39	9.99	0	0.00	9.98	39	5,608	0.70%
2024/03/27	47	9.99	0	0.00	10.00	47	5,396	0.87%
2024/03/26	1	9.89	0	0.00	9.90	1	5,303	0.02%
2024/03/25	1	9.91	3	9.95	9.91	-2	5,268	-0.04%
2024/03/22	1	9.98	0	0.00	9.97	1	5,233	0.02%
2024/03/20	2	9.99	0	0.00	9.93	2	5,176	0.04%
2024/03/14	0	0.00	50	10.25	10.25	-50	5,086	-0.98%
2024/03/13	1	10.00	0	0.00	10.10	1	4,733	0.02%
2024/03/08	1	9.98	0	0.00	9.96	1	4,344	0.02%
2024/03/05	0	0.00	352	10.02	10.00	-352	4,040	-8.71%	大賣/鉅額交易
2024/03/04	2	9.84	0	0.00	9.84	2	3,740	0.05%
2024/02/29	0	0.00	620	9.87	9.95	-620	3,746	-16.55%	大賣/鉅額交易
2024/02/27	74	9.79	0	0.00	9.79	74	3,648	2.03%
2024/02/26	12	9.76	0	0.00	9.76	12	3,614	0.33%
2024/02/23	50	9.72	0	0.00	9.74	50	3,593	1.39%
2024/02/22	150	9.78	0	0.00	9.78	150	3,559	4.21%	大買/鉅額交易
2024/02/21	50	9.82	0	0.00	9.80	50	3,560	1.40%
2024/02/20	114	9.87	0	0.00	9.85	114	3,530	3.23%	大買/鉅額交易
2024/02/19	2	9.77	0	0.00	9.86	2	3,485	0.06%
2024/02/16	49	9.68	0	0.00	9.68	49	3,454	1.42%
2024/01/30	105	9.46	0	0.00	9.43	105	3,281	3.20%	大買/鉅額交易
2024/01/25	41	9.47	0	0.00	9.48	41	3,270	1.25%
2024/01/18	29	9.31	0	0.00	9.33	29	3,254	0.89%
2024/01/16	50	9.42	0	0.00	9.41	50	3,155	1.58%
2024/01/15	50	9.60	6	9.61	9.58	44	3,038	1.45%
2024/01/12	50	9.66	8	9.66	9.64	42	3,018	1.39%
2024/01/11	161	9.71	0	0.00	9.68	161	2,984	5.40%	大買/鉅額交易
2024/01/03	100	9.93	0	0.00	9.92	100	2,930	3.41%
2023/12/28	0	0.00	162	10.00	10.05	-162	2,809	-5.77%	大賣/鉅額交易
2023/12/26	0	0.00	3	9.90	9.91	-3	2,730	-0.11%
2023/12/22	50	9.86	0	0.00	9.85	50	2,718	1.84%
2023/12/21	3	9.87	0	0.00	9.87	3	2,729	0.11%
2023/12/19	106	9.87	0	0.00	9.87	106	2,689	3.94%	大買/鉅額交易
2023/12/18	100	9.96	0	0.00	9.97	100	2,657	3.76%
2023/12/15	7	10.08	0	0.00	10.05	7	2,581	0.27%
2023/12/14	1	10.10	3	10.10	10.05	-2	2,536	-0.08%
2023/12/13	3	10.05	60	10.05	10.05	-57	2,433	-2.34%
2023/12/12	0	0.00	8	9.91	9.93	-8	2,250	-0.36%
2023/12/11	0	0.00	197	9.93	9.93	-197	2,228	-8.84%	大賣/鉅額交易
2023/12/07	50	9.70	3	9.73	9.69	47	2,085	2.25%
2023/12/06	8	9.80	0	0.00	9.76	8	2,093	0.38%
2023/12/04	50	9.71	1	9.72	9.71	49	2,126	2.30%
2023/12/01	20	9.72	0	0.00	9.71	20	2,188	0.91%
2023/11/30	101	9.70	0	0.00	9.72	101	2,254	4.48%	大買/鉅額交易
2023/11/29	1	9.72	0	0.00	9.73	1	2,295	0.04%
2023/11/28	1	9.76	49	9.77	9.76	-48	2,340	-2.05%
2023/11/27	30	9.66	11	9.67	9.61	19	2,282	0.83%
2023/11/22	70	9.67	0	0.00	9.68	70	2,331	3.00%
2023/11/21	0	0.00	6	9.69	9.69	-6	2,364	-0.25%
2023/11/20	30	9.67	0	0.00	9.64	30	2,373	1.26%
2023/11/16	10	9.57	0	0.00	9.61	10	2,405	0.42%
2023/11/07	20	9.56	2	9.54	9.53	18	3,038	0.59%
2023/11/06	10	9.54	3	9.60	9.59	7	3,066	0.23%
2023/11/03	0	0.00	3	9.52	9.55	-3	3,079	-0.10%
2023/11/02	0	0.00	0.5	9.45	9.45	-0.5	3,094	-0.02%
2023/10/16	0	0.00	1	9.78	9.82	-1	3,904	-0.03%
2023/10/11	0	0.00	4	9.72	9.74	-4	3,941	-0.10%
2023/09/27	0	0.00	1	9.51	9.50	-1	4,062	-0.02%
2023/09/25	0	0.00	5	9.56	9.55	-5	4,097	-0.12%
2023/09/15	0	0.00	2.2	9.65	9.62	-2.2	4,282	-0.05%
2023/09/11	1	9.72	0	0.00	9.64	1	4,459	0.02%
2023/08/24	0	0.00	2	9.29	9.22	-2	4,358	-0.05%
2023/08/23	0	0.00	2	9.28	9.25	-2	4,350	-0.05%
2023/08/17	1	8.86	0	0.00	9.01	1	4,365	0.02%
2023/08/16	24	8.99	20	9.04	8.98	4	4,449	0.09%
2023/08/14	12	9.26	0	0.00	9.24	12	4,383	0.27%
2023/08/07	0	0.00	0	9.91	9.90	0	4,465	0.00%
2023/08/04	1	9.85	0	0.00	9.84	1	4,471	0.02%
2023/08/02	12	9.95	0	0.00	9.90	12	4,443	0.27%
2023/08/01	0	0.00	3	10.00	10.00	-3	4,356	-0.07%
2023/07/27	0	0.00	5	10.00	10.05	-5	4,545	-0.11%
2023/07/26	4	10.25	0	0.00	10.25	4	4,466	0.09%
2023/07/25	0	0.00	3	10.20	10.20	-3	4,361	-0.07%
2023/07/24	0	0.00	1	10.15	10.15	-1	4,338	-0.02%
2023/07/18	5	10.15	0	0.00	10.15	5	4,283	0.12%
2023/07/17	0	0.00	17	10.05	10.10	-17	4,319	-0.39%
2023/07/11	0	0.00	0.1	10.13	10.15	-0.1	4,887	0.00%
2023/07/10	0	0.00	0	10.05	10.00	0	5,050	0.00%
2023/07/04	0	0.00	5	10.05	10.10	-5	5,076	-0.10%
2023/07/03	0.1	10.20	0	0.00	10.15	0.1	5,165	0.00%
2023/06/27	0	0.00	20	10.05	10.05	-20	5,144	-0.39%
2023/06/20	0	0.00	1	10.05	10.05	-1	5,136	-0.02%
2023/06/16	2	10.10	0	0.00	10.10	2	5,096	0.04%
2023/06/14	0	0.00	1	10.15	10.20	-1	5,090	-0.02%
2023/06/09	0	0.00	2	10.20	10.25	-2	5,416	-0.04%
2023/06/02	0	0.00	10	10.20	10.20	-10	5,768	-0.17%
2023/05/31	0	0.00	2	10.15	10.30	-2	5,844	-0.03%
2023/05/30	0	0.00	2	10.18	10.15	-2	5,864	-0.03%
2023/05/29	3	10.20	0	0.00	10.20	3	5,929	0.05%
2023/05/16	0	0.00	10	10.10	10.15	-10	5,770	-0.17%
2023/05/05	1	9.96	0	0.00	9.96	1	5,977	0.02%
2023/05/02	0	0.00	1	10.30	10.35	-1	5,913	-0.02%
2023/04/21	0	0.00	10	10.20	10.05	-10	6,509	-0.15%
2023/04/19	22	10.21	0	0.00	10.15	22	6,360	0.35%
2023/04/17	0	0.00	3	10.18	10.20	-3	5,989	-0.05%
2023/04/14	0	0.00	1	10.10	10.05	-1	5,806	-0.02%
2023/04/12	2	9.88	0	0.00	9.96	2	5,481	0.04%
2023/04/06	10	9.83	0	0.00	9.83	10	5,298	0.19%
2023/03/31	0	0.00	0.4	9.68	9.68	-0.4	5,167	-0.01%
2023/03/29	0	0.00	0.2	9.60	9.61	-0.2	5,091	0.00%
2023/03/28	0	0.00	3	9.60	9.58	-3	5,087	-0.06%
2023/03/27	2	9.52	4	9.56	9.55	-2	5,059	-0.04%
2023/03/16	10	9.06	0	0.00	9.15	10	4,791	0.21%
2023/03/10	6	9.81	0	0.00	9.82	6	4,248	0.14%
2023/03/09	0	0.00	8	10.00	9.96	-8	4,124	-0.19%
2023/03/01	0	0.00	5	9.78	9.77	-5	3,710	-0.13%
2023/02/22	0	0.00	8	9.56	9.63	-8	3,493	-0.23%
2023/02/21	8	9.62	0	0.00	9.61	8	3,438	0.23%
2023/02/17	8	9.66	0	0.00	9.67	8	3,368	0.24%
2023/02/16	0	0.00	5	9.69	9.69	-5	3,401	-0.15%
2023/02/15	0	0.00	5	9.65	9.67	-5	3,403	-0.15%
2023/02/14	0	0.00	2	9.75	9.71	-2	3,361	-0.06%
2023/02/10	5	9.63	0	0.00	9.63	5	3,220	0.16%
2023/02/06	1	9.70	0	0.00	9.71	1	2,939	0.03%
2023/02/03	2	9.63	10	9.70	9.74	-8	2,862	-0.28%
2023/02/02	0	0.00	1	9.46	9.53	-1	2,642	-0.04%
2023/01/30	0	0.00	1	9.21	9.24	-1	2,378	-0.04%
2023/01/17	3	9.06	0	0.00	9.10	3	2,227	0.13%
2023/01/12	0	0.00	8	9.16	9.17	-8	2,174	-0.37%
2023/01/11	5	9.13	0	0.00	9.11	5	2,017	0.25%
2023/01/10	0	0.00	2	8.51	8.51	-2	1,624	-0.12%
2022/11/29	0	0.00	3	8.42	8.50	-3	2,353	-0.13%
2022/11/25	0	0.00	5	8.48	8.46	-5	2,414	-0.21%
2022/11/07	0	0.00	1	8.10	8.15	-1	2,492	-0.04%
2022/10/19	0	0.00	7	7.98	7.90	-7	2,890	-0.24%
2022/10/17	2	7.85	0	0.00	7.93	2	2,982	0.07%
2022/10/13	1	7.99	0	0.00	7.90	1	3,070	0.03%
2022/10/12	5	8.01	0	0.00	8.09	5	3,055	0.16%
2022/10/05	0	0.00	1	8.29	8.25	-1	3,215	-0.03%
2022/10/04	1	8.19	0	0.00	8.23	1	3,273	0.03%
2022/09/28	0	0.00	5	8.16	8.05	-5	3,232	-0.15%
2022/09/21	0	0.00	10	8.68	8.64	-10	3,231	-0.31%
2022/09/16	1	8.76	0	0.00	8.77	1	3,311	0.03%
2022/09/13	10	8.80	0	0.00	8.75	10	3,399	0.29%
2022/09/06	1	8.67	0	0.00	8.67	1	3,376	0.03%
2022/09/02	1	8.68	0	0.00	8.70	1	3,445	0.03%
2022/09/01	1	8.64	0	0.00	8.64	1	3,425	0.03%
2022/08/31	1	8.68	1	8.54	8.69	-0.1	3,433	0.00%
2022/08/25	0	0.00	1	8.59	8.58	-1	3,549	-0.03%
2022/08/22	1	8.51	0	0.00	8.49	1	3,760	0.03%
2022/08/08	2	8.15	0	0.00	8.16	2	4,078	0.05%
2022/07/06	0	0.00	1.1	8.41	8.37	-1.1	6,977	-0.02%
2022/06/21	1	8.83	0	0.00	8.86	1	13,696	0.01%
2022/06/14	0	0.00	1	8.72	8.85	-1	16,129	-0.01%
2022/06/13	1	8.70	0	0.00	8.71	1	16,142	0.01%
2022/06/09	0	0.00	1	9.02	9.04	-1	16,190	-0.01%
2022/05/30	0	0.00	1	8.82	8.78	-1	16,408	-0.01%
2022/05/25	1	8.54	0	0.00	8.60	1	16,281	0.01%
2022/05/24	2	8.67	0	0.00	8.63	2	16,383	0.01%
2022/05/16	0	0.00	5	8.50	8.59	-5	16,571	-0.03%
2022/05/13	8	8.58	0	0.00	8.61	8	16,657	0.05%
2022/05/12	0	0.00	11	8.58	8.48	-11	16,737	-0.07%
2022/05/10	2	8.98	0	0.00	8.95	2	16,831	0.01%
2022/05/09	2	8.84	1	9.07	8.67	1	16,916	0.01%
2022/05/05	0	0.00	2	9.37	9.35	-2	16,890	-0.01%
2022/05/04	7	9.45	0	0.00	9.45	7	16,853	0.04%
2022/04/29	1	9.61	0	0.00	9.54	1	16,972	0.01%
2022/04/27	0	0.00	3	9.51	9.55	-3	17,147	-0.02%
2022/04/22	0	0.00	8	9.86	9.99	-8	18,078	-0.04%
2022/04/18	1	9.54	0	0.00	9.55	1	21,217	0.00%
2022/04/15	2	9.99	0	0.00	9.96	2	20,854	0.01%
2022/04/14	3	10.05	5	10.10	10.00	-2	20,616	-0.01%
2022/04/13	5	10.30	0	0.00	10.30	5	20,313	0.02%
2022/04/12	0.1	10.20	3	10.15	10.15	-2.9	20,010	-0.01%
2022/04/11	6.9	10.40	0	0.00	10.35	6.9	19,793	0.03%
2022/04/08	20	10.59	19	10.41	10.65	1	19,271	0.01%
2022/04/07	2	10.55	4	10.70	10.50	-2	18,920	-0.01%
2022/04/06	20	10.59	32	10.48	10.60	-12	18,120	-0.07%
2022/04/01	19	10.36	18	10.31	10.35	1	17,639	0.01%
2022/03/31	1	10.40	4	10.34	10.25	-3	17,251	-0.02%
2022/03/30	3	10.27	0	0.00	10.25	3	16,852	0.02%
2022/03/29	8	10.11	8	10.29	10.10	0	16,509	0.00%
2022/03/28	12	10.25	12	10.16	10.20	0	16,133	0.00%
2022/03/25	4	10.29	17	10.32	10.30	-13	15,702	-0.08%
2022/03/24	65	10.97	26	10.87	10.65	39	15,059	0.26%
2022/03/23	33	10.61	21	10.60	11.00	12	12,773	0.09%
2022/03/22	0	0.00	10	9.99	10.00	-10	11,587	-0.09%
2022/03/21	278	9.62	276	9.70	9.62	2	11,062	0.02%	大買/大賣/
2022/03/18	1	9.33	26	9.26	9.50	-25	10,790	-0.23%
2022/03/17	1	9.11	44	9.12	9.11	-43	10,324	-0.42%
2022/03/15	30	8.99	0	0.00	8.99	30	10,074	0.30%
2022/03/14	0	0.00	1	9.01	9.02	-1	10,018	-0.01%
2022/03/11	0	0.00	1	8.91	8.95	-1	9,950	-0.01%
2022/03/10	2	8.82	6	8.78	8.87	-4	9,891	-0.04%
2022/03/09	1	8.61	0	0.00	8.64	1	9,807	0.01%
2022/03/07	1	8.54	0	0.00	8.53	1	9,669	0.01%
2022/03/03	0	0.00	12	8.96	8.94	-12	9,525	-0.13%
2022/03/02	9	8.94	9	8.90	8.90	0	9,506	0.00%
2022/02/25	3	8.83	0	0.00	8.81	3	9,463	0.03%
2022/02/24	2	8.95	1	8.94	8.86	1	9,396	0.01%
2022/02/22	18	9.02	6	9.07	9.01	12	9,350	0.13%
2022/02/21	9	9.11	9	9.12	9.11	0	9,318	0.00%
2022/02/18	9	9.13	9	9.04	9.12	0	9,325	0.00%
2022/02/17	9	9.07	9	9.08	9.11	0	9,214	0.00%
2022/02/15	1	9.05	0	0.00	9.00	1	9,066	0.01%
2022/02/14	9	9.04	9	9.04	9.02	0	8,916	0.00%
2022/02/11	9	9.06	34	9.02	9.07	-25	8,777	-0.28%
2022/02/10	9	8.97	18	8.98	8.94	-9	8,615	-0.10%
2022/02/09	16	9.06	14	9.08	9.05	2	8,491	0.02%
2022/02/08	10	8.94	9	8.92	9.02	1	8,251	0.01%
2022/02/07	1	8.80	0	0.00	8.88	1	8,106	0.01%
2022/01/25	10	8.48	0	0.00	8.39	10	7,810	0.13%
2022/01/24	0	0.00	1	8.41	8.52	-1	7,709	-0.01%
2022/01/20	1	8.75	4	8.72	8.75	-3	7,404	-0.04%
2022/01/19	14	8.77	11	8.99	8.76	3	7,290	0.04%
2022/01/18	378	8.93	376	8.69	8.93	2	6,927	0.03%	大買/大賣/
2022/01/17	17	8.72	21	8.98	8.65	-4	6,473	-0.06%
2022/01/14	166	9.24	94	9.15	9.00	72	5,870	1.23%	大買/
2022/01/13	17	8.90	4	9.08	9.14	13	4,048	0.32%
2022/01/11	1	8.36	1	8.32	8.30	0	2,605	0.00%
2022/01/10	0	0.00	1	8.06	8.06	-1	2,213	-0.05%
2022/01/06	0	0.00	1	8.02	8.01	-1	2,177	-0.05%
2022/01/03	0	0.00	10	7.98	7.99	-10	2,170	-0.46%
2021/12/29	0	0.00	15	7.98	8.00	-15	2,154	-0.70%
2021/12/28	0	0.00	10.9	7.93	7.94	-10.9	2,137	-0.51%
2021/12/27	0	0.00	1	7.91	7.90	-1	2,142	-0.05%
2021/12/24	15	7.91	0	0.00	7.89	15	2,164	0.69%
2021/12/23	0	0.00	1	7.89	7.89	-1	2,170	-0.05%
2021/12/14	0	0.00	1	7.90	7.89	-1	3,075	-0.03%
2021/12/13	1	7.95	0	0.00	7.93	1	3,334	0.03%
2021/12/08	0	0.00	5	7.94	7.94	-5	3,835	-0.13%
2021/12/03	0	0.00	1	7.85	7.84	-1	4,061	-0.02%
2021/11/26	0	0.00	1	7.88	7.89	-1	4,617	-0.02%
2021/11/22	5	7.98	0	0.00	7.99	5	4,837	0.10%
2021/11/17	5	8.07	0	0.00	8.12	5	4,879	0.10%
2021/11/16	0	0.00	2	7.97	7.96	-2	4,784	-0.04%
2021/11/15	7	7.99	0	0.00	7.93	7	4,740	0.15%
2021/11/09	0	0.00	6	7.90	7.87	-6	4,699	-0.13%
2021/11/04	5	7.85	0	0.00	7.85	5	4,660	0.11%
2021/11/03	0	0.00	2	7.87	7.86	-2	4,664	-0.04%
2021/10/26	1	7.92	0	0.00	7.92	1	4,602	0.02%
2021/10/22	0	0.00	5	7.89	7.89	-5	4,637	-0.11%
2021/10/13	5	7.76	0	0.00	7.76	5	4,745	0.11%
2021/09/27	1	7.69	0	0.00	7.65	1	4,699	0.02%
2021/09/24	0	0.00	5	7.58	7.53	-5	4,675	-0.11%
2021/09/23	2	7.57	5	7.65	7.53	-3	4,647	-0.06%
2021/09/22	10	7.54	0	0.00	7.52	10	4,606	0.22%
2021/09/17	4	8.04	6	8.16	7.80	-2	4,428	-0.05%
2021/09/16	13	8.36	4	8.63	8.33	9	3,846	0.23%
2021/09/15	8	8.47	7	8.19	8.50	1	3,576	0.03%
2021/09/14	6	8.15	6	8.15	8.15	0	3,272	0.00%
2021/09/13	4	8.18	4.5	8.03	8.12	-0.5	3,185	-0.02%
2021/09/10	1	7.89	1	7.89	7.96	0	3,084	0.00%
2021/09/07	2	8.25	1.5	8.23	8.19	0.5	2,863	0.02%
2021/09/03	0	0.00	15.5	7.66	7.71	-15.5	2,491	-0.62%
2021/09/01	7	7.62	7.3	7.51	7.62	-0.3	2,356	-0.01%
2021/08/31	7	7.49	7	7.50	7.49	0	2,251	0.00%
2021/08/30	7	7.49	7	7.40	7.49	0	2,203	0.00%
2021/08/27	15	7.33	15	7.30	7.36	0	2,117	0.00%
2021/08/26	7	7.27	7.9	7.20	7.27	-0.9	2,036	-0.05%
2021/08/25	7	7.20	9	7.22	7.20	-2	2,005	-0.10%
2021/08/24	0	0.00	10	7.23	7.22	-10	1,964	-0.51%
2021/08/23	0	0.00	15	7.08	7.13	-15	1,894	-0.79%
2021/08/11	2	6.94	0	0.00	6.93	2	1,839	0.11%
2021/08/09	0	0.00	15	6.97	6.95	-15	1,962	-0.76%
2021/08/04	11	6.96	0	0.00	6.98	11	2,227	0.49%
2021/07/30	10	7.03	0	0.00	7.02	10	2,421	0.41%
2021/07/28	3	6.95	0	0.00	6.96	3	2,526	0.12%
2021/07/26	2	7.07	0	0.00	7.06	2	2,636	0.08%
2021/07/21	0	0.00	1	7.24	7.25	-1	2,775	-0.04%
2021/07/19	10	7.19	11	7.24	7.24	-1	2,856	-0.04%
2021/07/16	0	0.00	4	7.16	7.22	-4	2,971	-0.13%
2021/07/15	0	0.00	1	7.13	7.15	-1	2,967	-0.03%
2021/07/14	1	7.11	0	0.00	7.11	1	3,030	0.03%
2021/07/13	0	0.00	25	7.10	7.10	-25	3,197	-0.78%
2021/07/12	18	7.11	0	0.00	7.08	18	3,236	0.56%
2021/07/09	2	7.03	0	0.00	7.07	2	3,291	0.06%
2021/07/02	5	7.07	0	0.00	7.06	5	3,571	0.14%
2021/06/30	0	0.00	20	7.08	7.08	-20	3,594	-0.56%
2021/06/29	0	0.00	5	7.08	7.07	-5	3,604	-0.14%
2021/06/28	0	0.00	25	7.09	7.10	-25	3,625	-0.69%
2021/06/23	13	7.03	10	7.16	7.12	3	3,634	0.08%
2021/06/22	2	6.95	0	0.00	6.95	2	3,609	0.06%
2021/06/21	10	6.92	0	0.00	6.90	10	3,632	0.28%
2021/06/18	12	6.95	0	0.00	6.98	12	3,641	0.33%
2021/06/17	8	6.92	5	7.02	6.99	3	3,657	0.08%
2021/06/16	15	6.94	0	0.00	6.93	15	3,667	0.41%
2021/06/11	1	6.99	0	0.00	6.98	1	3,688	0.03%
2021/06/10	0	0.00	10	7.00	7.01	-10	3,710	-0.27%
2021/06/09	15	7.03	0	0.00	6.99	15	3,737	0.40%
2021/06/04	2	7.10	0	0.00	7.08	2	3,842	0.05%
2021/06/03	0	0.00	5	7.13	7.12	-5	3,875	-0.13%
2021/05/31	0	0.00	1	7.07	7.04	-1	3,864	-0.03%
2021/05/28	0	0.00	1	7.01	7.02	-1	3,876	-0.03%
2021/05/25	0	0.00	5	6.95	6.91	-5	3,909	-0.13%
2021/05/24	1	6.87	0	0.00	6.89	1	3,938	0.03%
2021/05/21	5	6.83	4	6.91	6.88	1	3,979	0.03%
2021/05/19	7	6.88	0	0.00	6.91	7	3,944	0.18%
2021/05/17	0	0.00	6	6.65	6.65	-6	3,939	-0.15%
2021/05/10	0	0.00	30	7.34	7.52	-30	3,561	-0.84%
2021/05/07	1	7.23	10	7.29	7.24	-9	3,480	-0.26%
2021/05/06	0	0.00	15	7.30	7.24	-15	3,465	-0.43%
2021/05/04	20	7.22	0	0.00	7.17	20	3,360	0.60%
2021/05/03	10	7.46	0	0.00	7.40	10	3,289	0.30%
2021/04/29	10	7.56	0	0.00	7.56	10	3,208	0.31%
2021/04/27	5	7.50	0	0.00	7.52	5	3,071	0.16%
2021/04/26	10	7.56	0	0.00	7.56	10	3,016	0.33%
2021/04/19	2	7.23	175.1	7.33	7.45	-173.1	2,619	-6.61%	大賣/鉅額交易
2021/04/16	5	7.16	0.3	7.17	7.17	4.7	2,458	0.19%
2021/03/26	0	0.00	75	6.93	6.94	-75	2,531	-2.96%
2021/03/25	50	6.89	0	0.00	6.91	50	2,531	1.98%
2021/03/24	10	6.86	0	0.00	6.88	10	2,520	0.40%
2021/03/23	15	6.88	0	0.00	6.88	15	2,494	0.60%
2021/03/19	1	6.90	0	0.00	6.89	1	2,492	0.04%
2021/03/18	2	6.95	0.4	7.03	6.94	1.6	2,471	0.07%
2021/03/17	2	7.00	2	7.01	6.99	0	2,461	0.00%
2021/03/11	0	0.00	1	7.00	7.00	-1	2,415	-0.04%
2021/03/09	1	6.98	0	0.00	6.97	1	2,360	0.04%
2021/02/25	4	6.90	0	0.00	6.99	4	2,300	0.17%
2021/02/03	0	0.00	20	6.55	6.60	-20	2,357	-0.85%
2021/02/02	20	6.60	0	0.00	6.59	20	2,410	0.83%
2021/01/22	0	0.00	5	6.61	6.62	-5	2,525	-0.20%
2020/12/14	0	0.00	10	6.52	6.52	-10	2,556	-0.39%
2020/12/01	0	0.00	1	6.60	6.62	-1	2,535	-0.04%
2020/11/30	5	6.61	5	6.63	6.60	0	2,531	0.00%
2020/11/12	0	0.00	5	6.53	6.52	-5	2,321	-0.22%
2020/11/11	4	6.50	0	0.00	6.58	4	2,293	0.17%
2020/11/04	0	0.00	5	6.43	6.42	-5	2,125	-0.24%
2020/11/03	0	0.00	5	6.45	6.45	-5	2,117	-0.24%
2020/10/26	5	6.40	20	6.43	6.50	-15	2,049	-0.73%
2020/10/15	0	0.00	2	6.63	6.65	-2	1,781	-0.11%
2020/10/08	2	6.65	0	0.00	6.67	2	1,719	0.12%
2020/09/07	0	0.00	5	6.86	6.85	-5	1,482	-0.34%
2020/08/20	6	6.67	0	0.00	6.65	6	1,465	0.41%
2020/08/11	0	0.00	4	6.77	6.83	-4	1,402	-0.29%
2020/08/10	4	6.75	0	0.00	6.76	4	1,371	0.29%
2020/08/07	1	6.70	0	0.00	6.71	1	1,355	0.07%
2020/08/06	1	6.68	0	0.00	6.71	1	1,339	0.07%
2020/08/04	1	6.70	0	0.00	6.70	1	1,311	0.08%
2020/07/31	1	6.92	0	0.00	6.91	1	1,223	0.08%
2020/07/22	0.5	7.40	0	0.00	7.40	0.5	1,051	0.05%
2020/07/07	0	0.00	16	7.27	7.28	-16	998	-1.60%
2020/06/04	0	0.00	16	7.18	7.19	-16	1,545	-1.03%
2020/05/12	32	7.09	0	0.00	7.09	32	1,551	2.06%
2020/04/30	0	0.00	1	7.15	7.26	-1	1,550	-0.06%
2020/04/29	0	0.00	2	7.11	7.10	-2	1,533	-0.13%
2020/04/20	15	6.91	0	0.00	6.95	15	1,491	1.01%
2020/04/06	0	0.00	1	6.47	6.50	-1	1,331	-0.08%
2020/03/19	0	0.00	4	5.48	5.42	-4	1,170	-0.34%
2020/03/18	5	5.96	4	5.98	5.95	1	1,146	0.09%
2020/03/17	8	5.96	7	6.03	6.13	1	1,121	0.09%
2020/03/16	3	6.10	0	0.00	6.13	3	1,072	0.28%
2020/03/12	0	0.00	6	6.70	6.66	-6	944	-0.64%
2020/03/11	3	7.00	0	0.00	7.00	3	858	0.35%
2020/03/10	0	0.00	1	7.12	7.10	-1	820	-0.12%
2019/11/26	0	0.00	5	7.79	7.79	-5	973	-0.51%
2019/11/21	5	7.75	0	0.00	7.76	5	997	0.50%
2019/11/11	0	0.00	2	7.75	7.74	-2	956	-0.21%
2019/11/01	0	0.00	4	7.67	7.67	-4	867	-0.46%
2019/10/28	3	7.70	0	0.00	7.70	3	843	0.36%
2019/10/25	2	7.71	0	0.00	7.71	2	843	0.24%
2019/09/25	0.5	7.71	0	0.00	7.71	0.5	884	0.06%
2019/09/02	0.5	7.65	0	0.00	7.64	0.5	882	0.06%
2019/08/22	30	7.74	0	0.00	7.72	30	1,013	2.96%
2019/07/15	0	0.00	10	7.91	7.89	-10	1,243	-0.80%
2019/07/08	20	7.92	0	0.00	7.89	20	1,263	1.58%
2019/07/03	1	7.82	0	0.00	7.87	1	1,278	0.08%
2019/07/02	3	8.06	0	0.00	7.96	3	1,255	0.24%
2019/07/01	27	8.21	0	0.00	8.23	27	1,183	2.28%
2019/06/26	20	8.26	0	0.00	8.25	20	1,185	1.69%
2019/06/19	33	8.29	0	0.00	8.30	33	1,169	2.82%
2019/06/18	20	8.29	0	0.00	8.30	20	1,157	1.73%
2019/06/14	20	8.26	0	0.00	8.26	20	1,175	1.70%
2019/05/30	0	0.00	12	8.39	8.49	-12	1,102	-1.09%
2019/05/29	2	8.20	0	0.00	8.22	2	1,042	0.19%
2019/05/28	0	0.00	1	8.28	8.27	-1	1,020	-0.10%
2019/05/27	12	8.26	91	8.09	8.23	-79	969	-8.15%
2019/05/24	0	0.00	40	7.98	7.98	-40	875	-4.57%
2019/05/20	9	7.81	0	0.00	7.85	9	836	1.08%
2019/05/10	21	7.91	0	0.00	7.91	21	780	2.69%
2019/05/09	40	7.89	0	0.00	7.91	40	775	5.16%
2019/05/08	26	7.86	12	7.94	7.94	14	767	1.83%
2019/05/03	30	7.91	0	0.00	7.91	30	741	4.05%
2019/04/08	20	7.83	0	0.00	7.85	20	626	3.19%
2019/04/01	0	0.00	40	7.81	7.78	-40	590	-6.77%
2019/03/15	1	7.94	0	0.00	7.97	1	481	0.21%
2019/03/06	1	7.69	0	0.00	7.69	1	422	0.24%
2019/01/29	10	7.78	0	0.00	7.79	10	389	2.57%
2019/01/24	10	7.79	0	0.00	7.79	10	417	2.40%
2018/12/25	0	0.00	30	7.98	8.02	-30	602	-4.98%
2018/11/02	0	0.00	20	8.02	7.99	-20	713	-2.80%
2018/10/17	20	7.83	0	0.00	7.72	20	677	2.95%
2018/09/07	0	0.00	7	8.14	8.15	-7	579	-1.21%
2018/08/15	0	0.00	1	8.16	8.18	-1	733	-0.14%
2018/08/13	0	0.00	43	8.21	8.20	-43	749	-5.74%
2018/07/20	10	8.11	0	0.00	8.11	10	825	1.21%
2018/07/12	10	8.36	0	0.00	8.37	10	811	1.23%
2018/07/10	10	8.41	0	0.00	8.40	10	816	1.22%
2018/07/09	20	8.41	0	0.00	8.43	20	814	2.46%
2018/07/05	5	8.45	0	0.00	8.42	5	820	0.61%
2018/06/28	0	0.00	50	8.49	8.49	-50	831	-6.01%
2018/06/22	0	0.00	50	8.50	8.50	-50	822	-6.08%
2018/06/20	0	0.00	30	8.49	8.51	-30	855	-3.51%
2018/06/06	10	8.48	0	0.00	8.50	10	821	1.22%
2018/06/01	20	8.50	0	0.00	8.50	20	791	2.53%
2018/05/25	0	0.00	1	8.55	8.53	-1	854	-0.12%
2018/05/10	13	8.54	0	0.00	8.52	13	1,036	1.25%
2018/05/09	7	8.55	0	0.00	8.57	7	1,031	0.68%
2018/05/07	0	0.00	1	8.53	8.53	-1	1,064	-0.09%
2018/04/19	1	8.56	0	0.00	8.61	1	1,416	0.07%
2018/04/17	10	8.61	0	0.00	8.59	10	1,493	0.67%
2018/03/30	20	8.70	0	0.00	8.71	20	1,664	1.20%
2018/03/29	20	8.71	0	0.00	8.72	20	1,670	1.20%
2018/03/27	20	8.72	0	0.00	8.70	20	1,687	1.18%
2018/03/09	2	8.79	0	0.00	8.81	2	1,694	0.12%
2018/03/02	10	8.89	0	0.00	8.89	10	1,952	0.51%
2018/03/01	20	8.88	0	0.00	8.89	20	1,968	1.02%
2018/02/23	10	8.79	0	0.00	8.79	10	1,986	0.50%
2018/02/12	5	8.73	0	0.00	8.72	5	2,131	0.23%
2018/02/09	2	8.58	0	0.00	8.73	2	2,130	0.09%
2018/02/07	3	8.75	0	0.00	8.76	3	2,181	0.14%
2018/02/06	8	8.75	0	0.00	8.70	8	2,267	0.35%
2018/02/05	5	8.90	0	0.00	8.90	5	2,215	0.23%
2018/02/02	5	8.96	0	0.00	8.97	5	2,189	0.23%
2018/01/31	5	9.00	0	0.00	8.99	5	2,171	0.23%
2018/01/26	10	9.08	0	0.00	9.07	10	2,124	0.47%
2018/01/25	1	9.09	0	0.00	9.10	1	2,112	0.05%
2018/01/24	10	9.06	0	0.00	9.07	10	2,088	0.48%
2018/01/23	0	0.00	1	9.15	9.15	-1	2,060	-0.05%
2018/01/22	0	0.00	11	9.04	9.12	-11	1,994	-0.55%
2018/01/18	1	9.00	0	0.00	9.00	1	1,921	0.05%
2018/01/16	2	8.98	0	0.00	9.00	2	1,809	0.11%
2018/01/11	0	0.00	5	9.00	9.00	-5	1,704	-0.29%