華立 (3010)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
512張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	116.30	0	0.00	115.00	0	727	0.00%
2025/02/26	1	115.50	0	0.00	115.50	1	733	0.14%
2025/02/21	1	118.50	0	0.00	118.00	1	825	0.12%
2025/02/20	0	119.50	0	0.00	118.50	0	877	0.00%
2025/02/17	0	0.00	1	118.00	118.00	-1	924	-0.11%
2025/02/14	2	117.50	0	0.00	117.50	2	927	0.22%
2025/02/12	0	117.50	0	0.00	116.50	0	947	0.00%
2025/02/11	1	118.00	0	0.00	117.00	1	952	0.11%
2025/02/05	0	116.50	0	0.00	115.00	0	992	0.00%
2025/02/03	0.1	113.50	0	0.00	114.50	0.1	1,001	0.01%
2025/01/20	1	114.00	0	0.00	115.00	1	1,018	0.10%
2025/01/17	1	114.00	0	0.00	114.50	1	1,032	0.10%
2025/01/10	0	0.00	0	116.00	115.50	0	1,058	0.00%
2025/01/09	0	0.00	2	121.00	116.50	-2	1,065	-0.19%
2025/01/07	0	122.00	0	0.00	121.00	0	1,064	0.00%
2025/01/06	0	121.00	0	0.00	121.00	0	1,069	0.00%
2025/01/03	0	0.00	1	121.00	120.50	-1	1,068	-0.09%
2024/12/30	9	125.33	9	125.56	125.00	0	1,083	0.00%
2024/12/27	6	125.92	6	126.25	126.00	0	1,087	0.00%
2024/12/26	8	127.19	8	127.69	128.00	0	1,084	0.00%
2024/12/25	5	126.00	5	126.40	127.00	0	1,078	0.00%
2024/12/24	3	123.83	5	125.10	126.00	-2	1,077	-0.19%
2024/12/23	13	124.19	14	124.57	125.00	-1	1,082	-0.09%
2024/12/20	14	124.46	18	124.61	123.50	-4	1,067	-0.37%
2024/12/19	23	124.63	23.1	125.11	124.50	-0.1	1,056	-0.01%
2024/12/18	4	126.13	4	126.00	126.00	0	1,057	0.00%
2024/12/17	0	128.50	0	0.00	129.00	0	1,043	0.00%
2024/12/16	1	126.50	0	0.00	127.00	1	1,042	0.10%
2024/12/12	1	129.49	0	0.00	126.50	1	1,009	0.10%
2024/12/11	1	129.00	0	0.00	128.50	1	996	0.10%
2024/12/06	2.1	127.93	0	0.00	125.50	2.1	1,005	0.21%
2024/12/03	0	0.00	2	125.50	122.50	-2	1,011	-0.20%
2024/11/28	2	120.50	0	0.00	121.50	2	1,040	0.19%
2024/11/27	0	0.00	1	123.50	120.50	-1	1,057	-0.09%
2024/11/26	0	0.00	2	124.00	124.00	-2	1,152	-0.17%
2024/11/25	2	123.75	3	123.67	123.00	-1	1,185	-0.08%
2024/11/22	3	123.50	2	124.00	124.00	1	1,181	0.08%
2024/11/21	9	119.39	6	122.00	124.00	3	1,167	0.26%
2024/11/20	4	121.75	4	120.00	120.00	0	1,138	0.00%
2024/11/19	2	121.50	4	123.50	123.50	-2	1,106	-0.18%
2024/11/18	2	119.00	0	0.00	120.50	2	1,074	0.19%
2024/11/12	2	121.51	0	0.00	122.00	2	1,065	0.19%
2024/11/08	0	0.00	3	124.50	123.00	-3	1,105	-0.27%
2024/11/07	2	126.50	0	0.00	126.00	2	1,206	0.17%
2024/11/05	0	119.50	0	0.00	119.00	0	1,219	0.00%
2024/10/29	3	123.50	0	0.00	122.50	3	1,301	0.23%
2024/10/28	0	0.00	1	124.50	124.00	-1	1,306	-0.08%
2024/10/24	0	0.00	2	127.50	125.50	-2	1,340	-0.15%
2024/10/22	1	125.00	0	0.00	124.50	1	1,395	0.07%
2024/10/21	3	124.33	0	0.00	124.00	3	1,453	0.21%
2024/10/18	2	125.75	3	126.33	124.00	-1	1,475	-0.07%
2024/10/17	2.8	125.86	1	124.50	124.50	1.8	1,504	0.12%
2024/10/16	1	124.00	0	0.00	124.00	1	1,535	0.07%
2024/10/11	1	123.00	1	123.50	124.50	0	1,612	0.00%
2024/10/09	1	124.00	0	0.00	124.00	1	1,646	0.06%
2024/10/08	3	124.00	0	0.00	123.00	3	1,655	0.18%
2024/10/04	0	0.00	1	125.50	125.00	-1	1,734	-0.06%
2024/09/25	1	130.50	1	132.00	132.00	0	2,187	0.00%
2024/09/24	1	127.50	0	0.00	129.00	1	2,277	0.04%
2024/09/23	2	129.25	1	129.50	129.00	1	2,284	0.04%
2024/09/20	0.5	128.50	2	129.00	128.50	-1.5	2,303	-0.07%
2024/09/13	2	125.50	1	126.00	126.00	1	2,304	0.04%
2024/09/11	0	124.50	0	0.00	124.50	0	2,324	0.00%
2024/09/09	2	127.00	0	0.00	129.50	2	2,344	0.09%
2024/09/06	0.3	127.50	0	0.00	126.50	0.3	2,372	0.01%
2024/09/04	1	125.50	0	0.00	126.00	1	2,538	0.04%
2024/09/02	2	136.00	0	0.00	132.50	2	2,529	0.08%
2024/08/30	5	136.60	1	136.50	136.00	4	2,527	0.16%
2024/08/29	0.1	133.00	1	134.00	134.50	-1	2,500	-0.04%
2024/08/28	4	135.38	3	135.50	135.50	1	2,492	0.04%
2024/08/27	0	0.00	1	129.92	131.50	-1	2,408	-0.04%
2024/08/26	2	125.75	0	0.00	124.50	2	2,392	0.08%
2024/08/20	2.1	126.27	3	127.00	127.00	-0.9	2,423	-0.04%
2024/08/19	0.1	125.00	0	0.00	125.50	0.1	2,454	0.00%
2024/08/16	6	123.83	0	0.00	124.00	6	2,474	0.24%
2024/08/13	4	121.50	4	122.75	123.00	0	2,659	0.00%
2024/08/12	0.2	121.00	0	0.00	122.00	0.2	2,663	0.01%
2024/08/09	1.6	125.94	1	123.50	123.50	0.6	2,685	0.02%
2024/08/08	0	0.00	1	135.50	136.00	-1	2,594	-0.04%
2024/08/06	0	0.00	1	126.00	125.00	-1	2,599	-0.04%
2024/08/02	2	139.50	2	140.00	138.00	0	2,571	0.00%
2024/08/01	1	139.50	0	0.00	142.00	1	2,602	0.04%
2024/07/30	1	137.00	1	138.00	138.00	0	2,632	0.00%
2024/07/22	0	0.00	0.1	144.50	144.00	-0.1	2,596	-0.01%
2024/07/18	1	148.00	4	147.00	151.00	-3	2,526	-0.12%
2024/07/17	2	153.00	3	150.33	151.00	-1	2,507	-0.04%
2024/07/15	4	152.00	2	152.00	152.00	2	2,487	0.08%
2024/07/12	0	0.00	1.1	146.03	146.00	-1.1	2,468	-0.04%
2024/07/11	0.1	151.75	5	148.70	149.50	-4.9	2,475	-0.20%
2024/07/10	3	145.00	1	146.50	145.00	2	2,498	0.08%
2024/07/09	3	143.33	2	144.75	143.50	1	2,521	0.04%
2024/07/08	21	146.19	23.1	143.04	142.50	-2.1	2,513	-0.08%
2024/07/05	4	150.25	5.5	150.91	148.00	-1.5	2,469	-0.06%
2024/07/04	13	147.00	14	147.75	146.00	-1	2,396	-0.04%
2024/07/03	16	149.13	17.1	148.85	146.00	-1.1	2,434	-0.05%
2024/07/02	1.1	146.00	1.2	144.13	147.00	-0.1	2,381	0.00%
2024/07/01	8	143.13	6	143.92	143.00	2	2,409	0.08%
2024/06/28	3.2	141.50	3	141.00	142.00	0.2	2,568	0.01%
2024/06/26	2	136.25	0	0.00	134.50	2	2,510	0.08%
2024/06/24	0	0.00	2.5	133.70	132.50	-2.5	2,483	-0.10%
2024/06/21	3	133.00	3	132.00	133.00	0	2,492	0.00%
2024/06/20	1	132.50	0.2	133.00	133.00	0.8	2,512	0.03%
2024/06/19	1	132.50	1	133.00	132.50	0	2,509	0.00%
2024/06/18	0.2	132.00	0	0.00	133.00	0.2	2,513	0.01%
2024/06/13	6.3	136.95	6	135.00	133.50	0.3	2,528	0.01%
2024/06/12	10	134.95	6	137.42	137.50	4	2,547	0.16%
2024/06/11	1	132.50	6	132.75	131.00	-5	2,493	-0.20%
2024/06/06	4	125.50	0	0.00	125.50	4	2,408	0.17%
2024/06/05	0	125.50	0	0.00	125.50	0	2,413	0.00%
2024/05/31	1	123.00	0	0.00	124.50	1	2,484	0.04%
2024/05/28	1	126.50	0	0.00	127.00	1	2,518	0.04%
2024/05/27	0	0.00	7	127.00	126.50	-7	2,538	-0.28%
2024/05/24	0	0.00	3	126.00	126.50	-3	2,589	-0.12%
2024/05/23	1	124.00	0	0.00	123.50	1	2,617	0.04%
2024/05/22	3	127.50	3	129.67	127.50	0	2,604	0.00%
2024/05/21	0	0.00	6	130.33	128.50	-6	2,587	-0.23%
2024/05/17	0	0.00	12	125.38	126.00	-12	2,413	-0.50%
2024/05/16	0	0.00	3	125.67	125.50	-3	2,402	-0.12%
2024/05/15	0	0.00	2	123.75	125.00	-2	2,422	-0.08%
2024/05/13	2	134.75	1	133.50	132.50	1	2,387	0.04%
2024/05/09	2	133.50	1	135.00	130.00	1	2,342	0.04%
2024/05/08	0	0.00	0	131.00	133.50	0	2,318	0.00%
2024/05/07	0	0.00	1	137.00	133.50	-1	2,295	-0.04%
2024/05/06	3	131.67	3	131.50	131.50	0	2,243	0.00%
2024/05/03	0	0.00	1	130.50	130.00	-1	2,197	-0.05%
2024/05/02	0	0.00	0.3	129.00	129.50	-0.3	2,174	-0.01%
2024/04/30	1	126.00	0	0.00	126.00	1	2,143	0.05%
2024/04/29	1.3	126.38	1	127.00	128.50	0.3	2,127	0.01%
2024/04/26	0	0.00	1	123.50	124.00	-1	2,096	-0.05%
2024/04/25	1	126.00	5	126.20	124.50	-4	2,083	-0.19%
2024/04/24	2	124.75	1	125.00	125.00	1	2,068	0.05%
2024/04/22	0	0.00	6.3	121.53	121.00	-6.3	2,031	-0.31%
2024/04/19	0	0.00	2	121.02	123.00	-2	1,999	-0.10%
2024/04/18	1	126.50	0	0.00	126.00	1	1,961	0.05%
2024/04/17	1	123.00	17	124.50	126.00	-16	1,941	-0.82%
2024/04/16	0	121.50	1.1	121.87	121.50	-1.1	1,913	-0.06%
2024/04/15	1	128.50	0	0.00	128.50	1	1,854	0.05%
2024/04/12	2	129.00	3.1	126.59	129.50	-1.1	1,818	-0.06%
2024/04/11	2	126.75	0.5	126.50	126.50	1.5	1,794	0.08%
2024/04/10	4	129.00	10	125.80	127.00	-6	1,775	-0.34%
2024/04/09	8	128.81	11	128.91	127.00	-3	1,738	-0.17%
2024/04/08	13	128.38	14	126.96	129.50	-1	1,638	-0.06%
2024/04/03	10.3	128.21	1	128.00	128.00	9.3	1,564	0.60%
2024/04/02	2.1	127.39	4.2	127.74	130.50	-2.1	1,411	-0.15%
2024/04/01	8	117.38	3	117.33	119.00	5	1,175	0.43%
2024/03/29	0	0.00	1	113.00	113.00	-1	1,112	-0.09%
2024/03/28	0	0.00	3	112.00	112.50	-3	1,101	-0.27%
2024/03/27	2	111.50	0	0.00	112.00	2	1,093	0.18%
2024/03/26	2	112.75	3	113.17	110.50	-1	1,086	-0.09%
2024/03/25	2.4	113.71	5	114.00	113.50	-2.6	1,061	-0.24%
2024/03/21	2	112.00	0	0.00	112.00	2	1,015	0.20%
2024/03/19	5.1	110.82	2	109.50	111.50	3.1	991	0.31%
2024/03/18	0	0.00	16	107.50	108.00	-16	963	-1.66%
2024/03/15	2	107.25	3	107.83	107.00	-1	948	-0.11%
2024/03/14	1	110.51	8	110.69	111.00	-7	890	-0.79%
2024/03/13	3	110.67	1	110.50	110.00	2	852	0.23%
2024/03/12	0	0.00	16	110.75	111.50	-16	840	-1.90%
2024/03/11	0	0.00	10	110.50	110.50	-10	827	-1.21%
2024/03/08	1	110.50	6.5	111.46	111.50	-5.5	822	-0.67%
2024/03/07	3	112.50	0	0.00	112.50	3	792	0.38%
2024/03/06	1	114.50	13	112.69	114.50	-12	758	-1.58%
2024/03/04	2	112.00	1	111.50	111.00	1	695	0.14%