禾伸堂 (3026)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.2
漲跌
▼4.5
漲幅
-4.51%
成交量
1,026張
產業
上市電子零組件類股▲0.44%
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1.1	95.31	95.20	-1.1	250	-0.42%
2024/06/21	1	99.50	1	99.70	99.70	0	236	0.00%
2024/06/18	0	99.00	0	0.00	99.00	0	214	0.00%
2024/06/11	3	98.37	0	0.00	98.30	3	203	1.47%
2024/06/06	1	98.70	0	0.00	98.40	1	208	0.48%
2024/06/05	0.5	98.60	0	0.00	98.60	0.5	209	0.24%
2024/05/31	0	0.00	1	99.60	99.00	-1	215	-0.46%
2024/05/29	0.5	99.10	0	0.00	99.20	0.5	209	0.24%
2024/05/27	1	98.80	0	0.00	99.10	1	207	0.48%
2024/05/21	0	98.30	0	0.00	98.00	0	202	0.00%
2024/05/07	0.7	97.98	0	0.00	97.70	0.7	194	0.33%
2024/04/29	0	0.00	0	96.30	97.20	0	176	0.00%
2024/04/02	1	97.80	0	0.00	97.60	1	170	0.59%
2024/04/01	2	97.05	0	0.00	97.70	2	167	1.19%
2024/03/11	1	94.90	0	0.00	95.20	1	158	0.63%
2024/03/08	1	95.30	0	0.00	95.00	1	159	0.63%
2024/03/01	0	96.90	0	0.00	96.80	0	176	0.00%
2024/02/29	2	96.50	0	0.00	96.90	2	176	1.13%
2024/02/19	0	95.50	0	0.00	96.10	0	175	0.00%
2024/01/10	0	95.20	0	0.00	94.80	0	193	0.01%
2024/01/05	0	96.90	0	0.00	96.40	0	193	0.00%
2023/12/29	1	97.00	0	0.00	97.00	1	188	0.53%
2023/12/28	0	0.00	8.1	97.75	97.60	-8.1	186	-4.34%
2023/12/20	0	0.00	0.5	98.00	98.70	-0.5	180	-0.28%
2023/12/19	1	97.70	0	0.00	98.00	1	176	0.57%
2023/12/06	0	0.00	10	99.80	99.80	-10	162	-6.17%
2023/11/30	1	100.50	1	102.00	100.00	0	158	0.00%
2023/11/29	1	100.00	2	100.25	99.90	-1	154	-0.65%
2023/11/24	1	98.30	1	99.30	98.40	0	166	0.00%
2023/11/21	1	96.70	0	0.00	96.80	1	156	0.64%
2023/11/14	1	95.10	0	0.00	95.70	1	154	0.65%
2023/11/01	0	0.00	1	97.00	95.80	-1	170	-0.59%
2023/10/20	0	0.00	1	95.60	95.90	-1	183	-0.55%
2023/10/18	1	94.50	0	0.00	93.60	1	188	0.53%
2023/09/11	0	0.00	1	98.60	98.40	-1	243	-0.41%
2023/09/01	1	101.00	1.1	100.95	99.80	-0.1	247	-0.02%
2023/08/15	0	0.00	6	93.68	94.40	-6	239	-2.51%
2023/08/02	1	96.50	0	0.00	96.70	1	242	0.41%
2023/08/01	1	97.00	0	0.00	96.80	1	241	0.41%
2023/07/26	6	96.30	0	0.00	96.50	6	244	2.46%
2023/07/21	1	97.70	0	0.00	98.50	1	234	0.43%
2023/07/19	0	107.50	0	0.00	106.50	0	227	0.01%
2023/07/12	0	106.00	0	0.00	105.50	0	209	0.01%
2023/06/07	0	0.00	1	106.50	106.50	-1	234	-0.43%
2023/06/05	1	106.00	0	0.00	106.50	1	244	0.41%
2023/06/01	1	104.50	0	0.00	104.50	1	244	0.41%
2023/04/26	0	0.00	1	101.00	101.50	-1	269	-0.37%
2023/04/24	1	101.00	0	0.00	102.00	1	266	0.38%
2023/04/14	2	106.75	2	106.50	106.50	0	253	0.00%
2023/04/11	9	105.50	9	105.00	105.50	0	239	0.00%
2023/04/10	0	0.00	1	103.50	104.00	-1	230	-0.43%
2023/03/29	1	99.80	0	0.00	100.00	1	215	0.46%
2023/03/06	0	98.20	1	98.10	98.20	-1	196	-0.51%
2023/03/03	1	97.00	0	0.00	97.10	1	190	0.53%
2023/03/02	1	96.60	0	0.00	96.70	1	186	0.54%
2023/02/20	0	97.40	0	0.00	95.80	0	177	0.00%
2023/02/14	0	95.80	0	0.00	95.20	0	168	0.00%
2023/02/08	0	0.00	0	94.80	95.00	0	166	0.00%
2023/02/02	0	0.00	1	94.00	94.50	-1	163	-0.61%
2022/12/27	0	0.00	0.1	90.50	90.00	-0.1	144	-0.07%
2022/12/21	0	0.00	0.2	89.60	89.40	-0.2	159	-0.12%
2022/12/16	0	0.00	0	90.90	88.30	0	157	0.00%
2022/12/06	0	0.00	0	90.90	90.80	0	155	0.00%
2022/12/05	0	0.00	0.2	92.30	92.10	-0.2	154	-0.13%
2022/11/30	0.5	90.10	0	0.00	90.10	0.5	151	0.33%
2022/10/31	2	87.50	0	0.00	87.30	2	180	1.11%
2022/10/05	0	0.00	1	87.50	88.00	-1	272	-0.37%
2022/09/29	0	84.00	0	0.00	86.70	0	283	0.00%
2022/09/28	0	0.00	0	85.50	83.00	0	281	0.00%
2022/09/27	0	85.45	0	85.40	85.50	0	279	0.00%
2022/09/26	0	86.00	0.1	87.00	85.20	-0.1	281	-0.04%
2022/09/22	0	0.00	0.2	88.50	88.40	-0.2	292	-0.08%
2022/09/21	1	88.10	0	0.00	89.00	1	296	0.34%
2022/09/19	0	0.00	0.5	89.00	89.00	-0.5	303	-0.17%
2022/09/16	0	0.00	0.1	90.40	89.40	-0.1	307	-0.04%
2022/09/13	1	90.50	0	0.00	89.80	1	325	0.31%
2022/09/12	1	90.70	0	0.00	90.40	1	331	0.30%
2022/09/08	1	87.70	1	89.30	90.80	0	334	0.00%
2022/09/01	0	88.60	0	0.00	88.70	0	337	0.01%
2022/08/29	1	88.30	0	0.00	88.60	1	335	0.30%
2022/08/12	0	90.10	0.1	90.00	89.80	-0.1	356	-0.02%
2022/08/11	0	88.80	0	0.00	88.90	0	357	0.00%
2022/08/08	0.1	88.00	0	0.00	87.80	0.1	353	0.02%
2022/08/05	0	89.40	0	0.00	89.30	0	350	0.00%
2022/08/03	0	90.30	0	0.00	90.40	0	358	0.00%
2022/07/27	0	0.00	0.2	90.65	90.80	-0.2	366	-0.05%
2022/07/26	0	91.20	0.1	91.20	90.80	-0.1	365	-0.01%
2022/07/25	0	0.00	0	92.30	91.30	0	364	0.00%
2022/07/22	0	0.00	0.2	92.20	92.00	-0.2	365	-0.04%
2022/07/21	1	90.70	0.4	92.18	92.40	0.7	367	0.18%
2022/07/19	0	92.00	0	0.00	91.40	0	363	0.00%
2022/07/18	0	0.00	0	92.20	91.80	0	359	-0.01%
2022/07/15	1	99.70	28	100.16	101.00	-27	343	-7.87%
2022/07/08	0.1	98.67	0	0.00	98.20	0.1	301	0.03%
2022/07/06	0.2	97.71	0	0.00	96.10	0.2	298	0.05%
2022/07/04	0	96.70	0	0.00	97.50	0	297	0.00%
2022/07/01	0.2	98.56	0	0.00	96.30	0.2	298	0.07%
2022/06/30	0	99.90	0	0.00	99.50	0	293	0.00%
2022/06/28	1	102.00	0	0.00	101.50	1	284	0.37%
2022/06/24	0	0.00	1	103.50	102.00	-1	281	-0.36%
2022/06/23	0.1	102.99	0	0.00	102.50	0.1	279	0.05%
2022/06/22	0	103.50	0	0.00	103.50	0	274	0.01%
2022/06/20	0.1	106.00	0	0.00	105.50	0.1	274	0.04%
2022/06/17	0.1	108.50	0	0.00	108.50	0.1	271	0.04%
2022/06/16	0	0.00	2	109.00	109.00	-2	273	-0.73%
2022/06/15	0	110.25	0	0.00	111.00	0	283	0.00%
2022/06/13	0	112.00	0	0.00	111.00	0	298	0.00%
2022/06/07	0	114.00	0	0.00	114.00	0	329	0.00%
2022/06/06	0	0.00	2	114.00	114.00	-2	340	-0.59%
2022/06/02	0	0.00	3	112.50	113.00	-3	358	-0.84%
2022/05/25	0	109.00	0	0.00	109.00	0	371	0.00%
2022/05/19	0	109.50	0	0.00	110.00	0	375	0.00%
2022/05/13	0	0.00	10	110.50	110.50	-10	372	-2.68%
2022/05/12	0	0.00	73	109.62	109.50	-73	374	-19.50%
2022/05/10	0	112.00	0	0.00	112.50	0	370	0.00%
2022/04/12	0	116.00	0	0.00	115.00	0	417	0.00%
2022/04/11	1	116.50	0	0.00	116.00	1	442	0.23%
2022/03/31	0	119.00	0	0.00	120.00	0	450	0.00%
2022/03/30	0	120.00	0	0.00	120.00	0	448	0.00%
2022/03/18	1	118.52	0	0.00	118.50	1	459	0.22%
2022/03/17	0	118.00	0	0.00	119.00	0	447	0.00%
2022/03/08	1	113.50	0	0.00	113.50	1	409	0.24%
2022/03/04	1	120.00	1	119.50	119.50	0	406	0.00%
2022/02/24	1	117.50	0	0.00	116.50	1	420	0.24%
2022/02/22	0	0.00	1	118.50	118.00	-1	429	-0.23%
2022/02/18	1	118.50	0	0.00	119.00	1	459	0.22%
2022/02/09	0	0.00	1	118.00	117.50	-1	499	-0.20%
2022/02/08	1	116.50	0	0.00	116.00	1	508	0.20%
2022/01/26	0	115.50	0	0.00	115.50	0	561	0.00%
2022/01/19	1	116.00	0	0.00	116.50	1	576	0.17%
2022/01/18	0	0.00	1	116.50	116.50	-1	578	-0.17%
2022/01/14	1	115.00	0	0.00	115.00	1	583	0.17%
2022/01/12	5	116.00	0	0.00	116.00	5	587	0.85%
2022/01/06	0	0.00	1	120.50	121.00	-1	581	-0.17%
2022/01/03	0	0.00	1	119.50	119.50	-1	578	-0.17%
2021/12/29	0	0.00	1	119.50	119.00	-1	592	-0.17%
2021/12/27	0	0.00	2	119.50	119.00	-2	617	-0.32%
2021/12/13	1	119.00	0	0.00	119.50	1	650	0.15%
2021/12/06	1	121.50	0	0.00	121.50	1	658	0.15%
2021/12/03	1	121.00	0	0.00	121.50	1	674	0.15%
2021/11/30	0	0.00	3	122.50	121.00	-3	685	-0.44%
2021/11/26	1	120.50	0	0.00	119.00	1	667	0.15%
2021/11/25	3	121.17	0	0.00	120.50	3	668	0.45%
2021/11/23	0	0.00	2	120.00	120.50	-2	674	-0.30%
2021/11/19	0	0.00	1	120.50	120.50	-1	681	-0.15%
2021/11/18	0	0.00	0	122.00	122.00	0	680	0.00%
2021/11/17	0	0.00	1	120.00	122.00	-1	674	-0.15%
2021/11/16	1	119.50	0	0.00	119.50	1	685	0.15%
2021/11/12	3	118.67	0	0.00	119.00	3	723	0.41%
2021/11/11	1	119.00	1	119.00	119.50	0	731	0.00%
2021/11/09	1	119.50	0	0.00	119.50	1	763	0.13%
2021/11/05	0	0.00	1	120.00	120.00	-1	765	-0.13%
2021/11/04	1	120.00	1	119.00	119.00	0	769	0.00%
2021/11/01	3	117.83	1	117.50	117.50	2	762	0.26%
2021/10/28	1	116.50	0.1	116.50	116.00	0.9	845	0.11%
2021/10/27	0	0.00	1	114.50	115.00	-1	849	-0.12%
2021/10/26	0	0.00	0.1	115.50	115.00	-0.1	869	-0.01%
2021/10/25	0	0.00	0.2	114.50	115.50	-0.2	889	-0.02%
2021/10/21	1	113.00	1	112.50	114.00	0	959	0.00%
2021/10/19	0	0.00	1	112.50	113.00	-1	1,008	-0.10%
2021/10/15	0	0.00	1	111.00	111.00	-1	1,130	-0.09%
2021/10/14	0	0.00	5	108.50	109.50	-5	1,175	-0.43%
2021/10/08	5	111.00	0	0.00	111.00	5	1,229	0.41%
2021/10/04	5.4	112.54	0	0.00	111.50	5.4	1,356	0.40%
2021/09/24	10	118.00	0	0.00	118.50	10	1,602	0.62%
2021/09/14	2	117.00	0	0.00	117.00	2	1,840	0.11%
2021/09/03	0	0.00	1	121.00	121.50	-1	2,071	-0.05%
2021/09/02	5	121.00	0	0.00	120.50	5	2,107	0.24%
2021/08/30	5	120.50	0	0.00	121.50	5	2,160	0.23%
2021/08/24	1	120.00	0	0.00	119.00	1	2,212	0.05%
2021/08/23	1	119.00	0	0.00	119.00	1	2,238	0.04%
2021/08/19	1	120.00	0	0.00	117.50	1	2,243	0.04%
2021/08/12	5	129.00	0	0.00	128.00	5	2,447	0.20%
2021/08/10	5	129.50	0	0.00	129.50	5	2,509	0.20%
2021/08/09	5	132.50	0	0.00	132.50	5	2,558	0.20%
2021/08/05	0	0.00	10	133.25	133.00	-10	2,703	-0.37%
2021/08/04	1	132.00	0	0.00	132.00	1	2,808	0.04%
2021/08/03	0	0.00	1	133.00	131.50	-1	2,903	-0.03%
2021/07/30	15	126.00	0	0.00	125.00	15	3,324	0.45%
2021/07/29	10	126.00	0	0.00	127.50	10	3,354	0.30%
2021/07/28	20	124.50	20	127.50	128.00	0	3,446	0.00%
2021/07/27	32	128.91	1	127.00	127.00	31	3,603	0.86%
2021/07/26	11	131.36	0	0.00	130.00	11	3,611	0.30%
2021/07/23	10	132.50	0	0.00	130.50	10	3,625	0.28%
2021/07/20	1	142.00	7	140.79	141.00	-6	3,516	-0.17%
2021/07/19	0	0.00	1	143.50	144.00	-1	3,483	-0.03%
2021/07/15	0	0.00	0.4	146.00	145.00	-0.4	3,485	-0.01%
2021/07/14	1	145.50	1	146.00	145.00	0	3,511	0.00%
2021/07/13	0	0.00	5	145.80	145.00	-5	3,494	-0.14%
2021/07/12	1	148.50	2	148.75	148.50	-1	3,461	-0.03%
2021/07/09	1	146.00	1	147.00	147.00	0	3,423	0.00%
2021/07/08	0	0.00	3	145.50	145.50	-3	3,403	-0.09%
2021/07/07	3	144.33	1.2	144.75	143.00	1.8	3,357	0.05%
2021/07/06	3	140.50	0	0.00	142.00	3	3,321	0.09%
2021/07/05	0	0.00	5	140.90	141.50	-5	3,316	-0.15%
2021/07/02	1	138.50	0	0.00	139.00	1	3,354	0.03%
2021/07/01	1	139.00	3	139.00	139.00	-2	3,359	-0.06%
2021/06/30	3.1	144.16	2.1	140.30	145.00	1	3,293	0.03%
2021/06/29	2	140.50	8	142.06	139.50	-6	3,239	-0.19%
2021/06/28	2	139.00	0	0.00	139.50	2	3,167	0.06%
2021/06/25	1	139.00	0	0.00	138.00	1	3,172	0.03%
2021/06/23	2	139.00	1	139.00	139.50	1	3,175	0.03%
2021/06/18	3	140.17	0	0.00	139.50	3	3,124	0.10%
2021/06/17	2	138.50	0	0.00	140.00	2	3,093	0.06%
2021/06/10	1	133.50	0	0.00	134.00	1	3,110	0.03%
2021/06/09	1	134.00	3	134.00	134.00	-2	3,091	-0.06%
2021/06/08	0.1	132.00	1	133.00	132.00	-0.9	3,168	-0.03%
2021/05/31	0	0.00	1	133.00	132.50	-1	3,280	-0.03%
2021/05/21	1	128.50	3	132.00	127.50	-2	3,216	-0.06%
2021/05/20	1	123.00	0	0.00	122.00	1	3,114	0.03%
2021/05/17	1	116.00	0	0.00	116.50	1	3,133	0.03%
2021/05/13	0	0.00	34	120.00	120.50	-34	3,044	-1.12%
2021/05/12	6	123.83	1	119.00	121.50	5	2,978	0.17%
2021/05/11	2	130.00	1	130.00	129.00	1	2,859	0.03%
2021/05/10	22	139.39	29	141.17	136.00	-7	2,760	-0.25%
2021/05/07	49	142.22	6	139.58	144.00	43	2,510	1.71%
2021/05/05	6	133.00	0	0.00	130.50	6	2,241	0.27%
2021/05/04	6	135.17	10	135.30	136.50	-4	2,135	-0.19%
2021/05/03	0	0.00	0.1	128.50	128.50	-0.1	1,962	-0.01%
2021/04/29	1	134.50	11.1	134.45	134.50	-10.1	1,929	-0.52%
2021/04/28	0	0.00	0.1	133.50	134.00	-0.1	1,914	-0.01%
2021/04/26	0	0.00	2	131.75	132.00	-2	1,924	-0.10%
2021/04/22	1	131.00	0	0.00	128.50	1	1,945	0.05%
2021/04/21	4	131.75	1	132.50	132.50	3	1,936	0.15%
2021/04/20	0	0.00	7.1	133.18	134.00	-7.1	1,941	-0.37%
2021/04/14	6	126.17	0	0.00	128.00	6	2,018	0.30%
2021/04/13	2	129.75	6	131.42	129.00	-4	2,006	-0.20%
2021/04/09	3	132.50	3	133.83	132.50	0	2,009	0.00%
2021/04/08	6.1	134.59	14	135.18	134.50	-7.9	1,992	-0.40%
2021/04/07	0	0.00	1	130.50	132.00	-1	1,937	-0.05%
2021/04/06	12	130.54	0	0.00	130.50	12	1,924	0.62%
2021/04/01	11	130.73	5	130.50	130.50	6	1,922	0.31%
2021/03/31	2	129.75	2	131.00	130.00	0	1,912	0.00%
2021/03/30	5	129.60	4	130.00	129.50	1	1,935	0.05%
2021/03/29	6	129.08	2	129.00	129.00	4	1,917	0.21%
2021/03/26	5	128.50	10	128.75	128.50	-5	1,917	-0.26%
2021/03/25	0	0.00	0	127.00	127.50	0	1,914	0.00%
2021/03/24	1	127.50	0	0.00	127.00	1	1,936	0.05%
2021/03/23	0	0.00	5	130.50	128.00	-5	1,954	-0.26%
2021/03/22	4	128.88	2	127.75	129.00	2	1,944	0.10%
2021/03/19	0	0.00	10	127.75	128.00	-10	1,985	-0.50%
2021/03/17	10	127.25	2	127.25	128.00	8	2,101	0.38%
2021/03/16	2	128.00	3	128.83	128.50	-1	2,130	-0.05%
2021/03/15	2.1	126.98	0	0.00	128.00	2.1	2,189	0.10%
2021/03/12	5	127.60	13	127.15	127.00	-8	2,174	-0.37%
2021/03/11	13	125.12	13	124.65	125.50	0	2,088	0.00%
2021/03/09	0.2	115.50	0	0.00	115.00	0.2	1,967	0.01%
2021/03/08	0	0.00	1	116.50	116.50	-1	1,970	-0.05%
2021/03/03	1	118.50	0	0.00	120.00	1	2,045	0.05%
2021/03/02	2	120.50	1	121.50	119.50	1	2,056	0.05%
2021/02/26	3	118.83	0	0.00	119.50	3	2,098	0.14%
2021/02/25	1	120.00	0	0.00	121.50	1	2,144	0.05%
2021/02/24	3	120.50	0	0.00	120.50	3	2,148	0.14%
2021/02/23	10	122.00	1	123.00	123.50	9	2,210	0.41%
2021/02/22	6	123.00	4	123.25	122.50	2	2,193	0.09%
2021/02/18	0	0.00	2	119.50	120.00	-2	2,132	-0.09%
2021/02/17	1	121.00	1	120.99	120.50	0	2,158	0.00%
2021/02/04	1	114.50	2	114.27	113.50	-1	2,117	-0.05%
2021/02/01	0.2	106.00	0	0.00	107.00	0.2	2,192	0.01%
2021/01/29	1.3	109.88	0	0.00	108.00	1.3	2,197	0.06%
2021/01/28	0.2	111.50	0	0.00	110.50	0.2	2,227	0.01%
2021/01/25	0	0.00	5.5	113.95	113.50	-5.5	2,314	-0.24%
2021/01/22	5	112.00	0	0.00	113.50	5	2,302	0.22%
2021/01/21	0.2	112.50	0	0.00	111.50	0.2	2,297	0.01%
2021/01/20	0.3	113.05	3	116.00	112.00	-2.7	2,283	-0.12%
2021/01/19	0	0.00	3	117.17	116.50	-3	2,240	-0.13%
2021/01/18	1	115.00	0	0.00	116.50	1	2,238	0.04%
2021/01/15	0	0.00	0.3	119.50	118.50	-0.3	2,221	-0.01%
2021/01/14	0	0.00	6	120.00	120.50	-6	2,201	-0.27%
2021/01/12	0	0.00	1	118.00	118.00	-1	2,151	-0.05%
2021/01/11	2	120.75	0	0.00	121.50	2	2,135	0.09%
2021/01/08	2	119.50	2	119.00	119.00	0	2,098	0.00%
2021/01/07	0	0.00	1	118.00	118.00	-1	2,028	-0.05%
2021/01/06	6	118.83	3	117.33	115.50	3	2,015	0.15%
2021/01/05	0	0.00	2	118.25	118.50	-2	1,996	-0.10%
2020/12/29	1	116.00	0	0.00	115.00	1	1,940	0.05%
2020/12/28	0	0.00	1	114.50	114.50	-1	1,933	-0.05%
2020/12/24	1	115.50	3	117.33	115.50	-2	1,946	-0.10%
2020/12/22	0	0.00	1	115.00	112.50	-1	1,918	-0.05%
2020/12/18	1.2	115.07	0	0.00	115.00	1.2	1,908	0.06%
2020/12/17	2	116.75	0	0.00	117.00	2	1,885	0.11%
2020/12/15	4	118.38	2	117.75	116.50	2	1,859	0.11%
2020/12/14	2	122.75	3	122.83	122.00	-1	1,818	-0.05%
2020/12/11	0.2	118.50	0	0.00	119.00	0.2	1,704	0.01%
2020/12/10	0	0.00	1	119.00	118.50	-1	1,658	-0.06%
2020/12/09	1	117.50	1	116.50	121.00	0	1,604	0.00%
2020/12/02	2	116.25	0	0.00	115.50	2	1,440	0.14%
2020/11/30	2	117.75	0	0.00	116.50	2	1,424	0.14%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/25	1	114.00	0	0.00	114.00	1	1,397	0.07%
2020/11/24	2	113.50	3	113.50	114.50	-1	1,356	-0.07%
2020/11/23	0	0.00	10	113.00	112.00	-10	1,314	-0.76%
2020/11/20	2	115.00	2	112.75	112.00	0	1,299	0.00%
2020/11/19	0	0.00	1	111.50	111.00	-1	1,225	-0.08%
2020/11/16	12	110.58	1	113.00	110.50	11	1,252	0.88%
2020/11/13	2	110.25	3	110.33	111.00	-1	1,221	-0.08%
2020/11/12	1	110.50	1	111.50	111.00	0	1,204	0.00%
2020/11/11	1	109.00	0	0.00	110.50	1	1,168	0.09%
2020/11/09	1	107.50	1	107.00	106.50	0	1,060	0.00%
2020/11/06	0	0.00	2	107.50	107.00	-2	1,048	-0.19%
2020/11/05	0	0.00	1	107.00	107.00	-1	1,038	-0.10%
2020/11/03	4	104.00	4	104.88	104.50	0	1,026	0.00%
2020/10/30	0	0.00	13	101.23	100.50	-13	1,018	-1.28%
2020/10/26	0	0.00	3	102.50	102.50	-3	1,049	-0.29%
2020/10/16	2	102.00	0	0.00	102.00	2	1,193	0.17%
2020/10/08	4	103.00	0	0.00	103.00	4	1,424	0.28%
2020/09/25	1	97.20	0	0.00	97.20	1	1,805	0.06%
2020/09/24	1	99.70	0	0.00	99.70	1	1,811	0.06%
2020/09/23	2	101.50	0	0.00	101.50	2	1,837	0.11%
2020/09/22	0	0.00	2	102.00	102.00	-2	1,852	-0.11%
2020/09/15	3	104.50	3	105.00	104.50	0	1,929	0.00%
2020/08/28	1	107.00	1	106.50	106.50	0	2,394	0.00%
2020/08/27	2	108.00	2	108.50	108.50	0	2,422	0.00%
2020/08/26	2	106.00	1	106.50	107.00	1	2,440	0.04%
2020/08/21	1	102.00	0	0.00	102.50	1	2,512	0.04%
2020/08/20	1	99.60	1	96.50	99.30	0	2,520	0.00%
2020/08/19	1	106.00	0	0.00	105.50	1	2,503	0.04%
2020/08/06	0	0.00	1	114.50	113.00	-1	2,949	-0.03%
2020/08/05	3	111.50	0	0.00	112.00	3	2,955	0.10%
2020/08/03	1	110.00	0	0.00	109.50	1	3,097	0.03%
2020/07/21	0	0.00	2	111.00	111.00	-2	4,340	-0.05%
2020/07/20	0	0.00	2	109.75	109.50	-2	4,508	-0.04%
2020/07/17	0	0.00	1	115.00	114.00	-1	4,562	-0.02%
2020/07/15	0	0.00	1	127.00	128.00	-1	4,694	-0.02%
2020/07/14	0	0.00	2.5	128.79	128.00	-2.5	4,762	-0.05%
2020/07/13	0	0.00	16	129.06	129.50	-16	4,833	-0.33%
2020/07/10	10	130.20	3	129.33	127.50	7	4,977	0.14%
2020/07/08	1	129.50	0	0.00	129.50	1	4,906	0.02%
2020/07/07	9	128.39	0	0.00	131.00	9	4,893	0.18%
2020/07/03	6	126.17	0	0.00	126.00	6	4,954	0.12%
2020/07/02	7	126.14	2	125.50	127.00	5	4,983	0.10%
2020/07/01	2	124.00	2	122.75	124.00	0	4,967	0.00%
2020/06/23	0	0.00	2	126.00	125.50	-2	4,961	-0.04%
2020/06/22	1	125.50	0	0.00	125.50	1	4,980	0.02%
2020/06/18	5	123.80	0	0.00	126.00	5	5,052	0.10%
2020/06/16	0	0.00	3	121.50	123.00	-3	5,079	-0.06%
2020/06/15	0	0.00	8	120.00	119.00	-8	5,161	-0.15%
2020/06/11	1	120.00	0	0.00	120.00	1	5,230	0.02%
2020/06/10	1	124.00	2	123.25	123.00	-1	5,267	-0.02%
2020/06/08	2	125.25	5	124.70	123.50	-3	5,615	-0.05%
2020/06/05	0	0.00	11	127.95	127.00	-11	5,580	-0.20%
2020/06/04	18	130.28	5	129.50	130.00	13	5,546	0.23%
2020/05/27	2	123.75	2	123.50	123.00	0	5,480	0.00%
2020/05/26	1	125.00	0	0.00	123.50	1	5,641	0.02%
2020/05/25	0	0.00	1	119.50	124.50	-1	5,722	-0.02%
2020/05/22	5	125.50	0	0.00	122.50	5	5,773	0.09%
2020/05/21	5	127.00	1	125.00	127.00	4	5,817	0.07%
2020/05/20	2	126.75	1	126.50	124.50	1	5,949	0.02%
2020/05/19	2	125.00	0	0.00	125.00	2	5,951	0.03%
2020/05/15	1	128.00	1	127.50	127.50	0	6,058	0.00%
2020/05/14	1	128.50	0	0.00	125.50	1	6,022	0.02%
2020/05/13	2	129.00	0	0.00	128.50	2	6,026	0.03%
2020/05/12	0	0.00	1	128.00	129.00	-1	6,044	-0.02%
2020/05/11	4	131.00	4	130.13	129.00	0	6,086	0.00%
2020/05/08	4	126.88	1	128.50	129.00	3	6,185	0.05%
2020/05/07	5	130.90	12	131.00	129.50	-7	6,140	-0.11%
2020/05/06	18	136.33	5	135.50	134.50	13	6,170	0.21%
2020/05/05	23	133.09	22	136.09	135.50	1	6,049	0.02%
2020/05/04	4	124.13	2	124.00	126.00	2	5,763	0.03%
2020/04/30	2	125.50	1	124.00	124.50	1	5,832	0.02%
2020/04/29	1	123.50	3	124.17	125.00	-2	5,810	-0.03%
2020/04/28	3	124.00	5	121.20	122.00	-2	5,756	-0.03%
2020/04/27	6	119.50	17	118.26	118.00	-11	5,636	-0.20%
2020/04/24	15	116.97	1	116.50	117.00	14	5,511	0.25%
2020/04/23	1	112.50	7	112.50	114.00	-6	5,458	-0.11%
2020/04/22	0	0.00	3	109.50	111.00	-3	5,341	-0.06%
2020/04/21	3	108.83	4	109.13	107.50	-1	5,295	-0.02%
2020/04/20	3	109.83	3	108.83	111.00	0	5,310	0.00%
2020/04/17	7	107.21	4	106.88	107.00	3	5,207	0.06%
2020/04/16	4	104.38	16	104.53	105.50	-12	5,126	-0.23%
2020/04/15	5	104.20	5	104.50	104.00	0	5,103	0.00%
2020/04/14	1	100.50	1	101.50	100.50	0	5,032	0.00%
2020/04/10	1	99.70	1	99.30	98.80	0	5,266	0.00%
2020/04/09	2	99.25	2	100.65	97.30	0	5,625	0.00%
2020/04/08	3	97.77	0	0.00	100.50	3	5,659	0.05%
2020/04/07	2	93.00	7	93.21	93.10	-5	5,745	-0.09%
2020/04/06	6	90.37	0	0.00	90.70	6	6,047	0.10%
2020/03/31	1	89.20	2	91.00	89.20	-1	6,377	-0.02%
2020/03/26	1	88.50	1	89.00	88.90	0	6,752	0.00%
2020/03/25	2	88.95	0	0.00	88.50	2	6,795	0.03%
2020/03/24	1	86.20	1	83.30	83.80	0	6,735	0.00%
2020/03/19	1	76.50	20	82.00	75.30	-19	6,611	-0.29%
2020/03/18	0	0.00	6	88.65	83.50	-6	6,518	-0.09%
2020/03/17	1	88.40	1	87.70	87.10	0	6,471	0.00%
2020/03/16	4	91.43	0	0.00	88.50	4	6,396	0.06%
2020/03/13	1	89.50	2	90.75	94.80	-1	6,315	-0.02%
2020/03/12	1	97.00	2	97.35	95.80	-1	6,149	-0.02%
2020/03/11	1	96.80	3	96.53	94.10	-2	5,940	-0.03%
2020/03/10	0	0.00	2	95.45	97.80	-2	5,927	-0.03%
2020/03/09	5	97.44	1	97.50	96.00	4	5,953	0.07%
2020/03/06	0	0.00	1	100.50	100.50	-1	6,000	-0.02%
2020/03/04	5	100.50	5	100.30	101.50	0	5,985	0.00%
2020/02/27	2	104.75	1	107.00	101.00	1	5,887	0.02%
2020/02/26	1	115.50	2	112.25	112.00	-1	5,729	-0.02%
2020/02/25	3	118.83	0	0.00	116.50	3	5,621	0.05%
2020/02/24	1	116.50	1	114.50	118.50	0	5,525	0.00%
2020/02/21	3	120.67	2	119.00	118.00	1	5,439	0.02%
2020/02/20	0	0.00	2	118.00	118.00	-2	5,267	-0.04%
2020/02/19	1	116.50	4	116.25	117.00	-3	5,212	-0.06%
2020/02/18	4	117.88	2	119.25	115.50	2	5,152	0.04%
2020/02/14	3	114.67	0	0.00	115.00	3	5,014	0.06%
2020/02/13	3	114.67	9	115.00	114.00	-6	4,961	-0.12%
2020/02/12	0	0.00	5	113.60	115.00	-5	4,876	-0.10%
2020/02/11	11	113.77	1	115.00	112.50	10	4,811	0.21%
2020/02/10	2	108.00	0	0.00	108.50	2	4,680	0.04%
2020/02/07	6	109.58	5	107.50	108.50	1	4,681	0.02%
2020/02/06	1	106.50	1	106.00	106.50	0	4,508	0.00%
2020/02/05	0	0.00	1	107.50	104.00	-1	4,461	-0.02%
2020/02/04	1	107.00	1	106.50	107.50	0	4,400	0.00%
2020/01/31	1	98.70	1	99.50	99.30	0	4,264	0.00%
2020/01/30	4	98.00	4	99.55	97.70	0	4,239	0.00%
2020/01/17	1	110.00	0	0.00	108.50	1	4,205	0.02%
2020/01/16	3	109.67	2	110.50	111.50	1	4,262	0.02%
2020/01/14	0	0.00	2	110.25	111.00	-2	4,149	-0.05%
2020/01/10	0	0.00	1	106.00	107.00	-1	4,057	-0.02%
2020/01/08	2	108.00	2	110.00	106.50	0	4,011	0.00%
2020/01/07	3	110.83	8	110.63	110.00	-5	3,986	-0.13%
2020/01/06	9	116.50	4	116.50	115.00	5	3,822	0.13%
2020/01/03	10	122.90	17	120.44	119.00	-7	3,775	-0.19%
2020/01/02	1	117.00	6	117.83	117.50	-5	3,449	-0.14%
2019/12/31	1	118.50	9	117.39	116.00	-8	3,384	-0.24%
2019/12/30	10	117.80	7	118.14	118.00	3	3,351	0.09%
2019/12/27	18	111.78	3	110.17	114.50	15	3,074	0.49%
2019/12/26	4	108.63	12	109.38	106.00	-8	3,145	-0.25%
2019/12/25	16	107.84	8	107.94	109.00	8	3,218	0.25%
2019/12/24	8	104.19	12	104.08	105.00	-4	3,000	-0.13%
2019/12/23	5	99.60	0	0.00	99.40	5	2,828	0.18%
2019/12/20	2	101.00	2	101.25	100.00	0	2,811	0.00%
2019/12/16	1	99.00	1	99.80	99.60	0	2,704	0.00%
2019/12/13	1	98.00	1	99.00	98.00	0	2,698	0.00%
2019/12/12	1	99.90	2	100.00	99.30	-1	2,689	-0.04%
2019/12/09	0	0.00	1	102.00	100.50	-1	2,659	-0.04%
2019/12/06	1	101.00	1	100.50	100.50	0	2,644	0.00%
2019/12/05	1	101.50	0	0.00	100.50	1	2,634	0.04%
2019/12/04	1	102.00	0	0.00	101.50	1	2,615	0.04%
2019/12/03	3	102.33	4	103.00	102.50	-1	2,553	-0.04%
2019/12/02	0	0.00	1	97.60	99.40	-1	2,460	-0.04%
2019/11/28	1	99.70	2	101.00	99.70	-1	2,472	-0.04%
2019/11/27	5	100.70	7	100.64	101.50	-2	2,538	-0.08%
2019/11/25	0	0.00	1	97.60	98.40	-1	2,496	-0.04%
2019/11/21	1	96.00	2	96.50	96.20	-1	2,473	-0.04%
2019/11/13	12	99.48	11	99.09	98.70	1	2,459	0.04%
2019/11/12	1	97.70	1	98.00	98.50	0	2,420	0.00%
2019/11/08	0	0.00	10	99.10	100.00	-10	2,397	-0.42%
2019/11/06	3	100.67	2	100.50	102.00	1	2,359	0.04%
2019/11/05	2	100.00	6	100.17	100.00	-4	2,306	-0.17%
2019/11/04	2	100.00	4	100.25	100.00	-2	2,312	-0.09%
2019/11/01	2	98.50	3	99.40	99.90	-1	2,327	-0.04%
2019/10/31	6	103.50	1	101.00	101.00	5	2,291	0.22%
2019/10/30	10	102.90	2	102.75	103.50	8	2,270	0.35%
2019/10/29	1	101.50	0	0.00	102.00	1	2,239	0.04%
2019/10/28	2	103.50	3	104.50	103.00	-1	2,228	-0.04%
2019/10/25	1	104.00	0	0.00	104.00	1	2,212	0.05%
2019/10/24	5	107.90	5	106.40	105.00	0	2,184	0.00%
2019/10/23	4	102.25	4	102.00	103.00	0	2,068	0.00%
2019/10/22	2	102.50	2	103.50	101.50	0	2,060	0.00%
2019/10/21	2	102.50	2	103.50	102.50	0	2,058	0.00%
2019/10/18	2	102.00	2	103.00	102.00	0	2,046	0.00%
2019/10/17	1	101.00	0	0.00	102.50	1	2,019	0.05%
2019/10/16	2	103.00	4	104.75	100.50	-2	2,009	-0.10%
2019/10/15	3	105.67	2	105.00	104.00	1	1,970	0.05%
2019/10/14	5	104.70	6	104.67	104.50	-1	1,889	-0.05%
2019/10/09	7	104.50	7	104.86	103.00	0	1,857	0.00%
2019/10/08	5	104.20	10	104.85	105.00	-5	1,794	-0.28%
2019/10/07	2	104.00	4	104.38	103.00	-2	1,766	-0.11%
2019/10/04	7	105.86	7	107.07	103.50	0	1,755	0.00%
2019/10/03	6	101.58	7	103.07	104.00	-1	1,611	-0.06%
2019/10/02	71	102.71	66	102.67	102.50	5	1,552	0.32%
2019/10/01	6	97.60	5	99.10	100.00	1	1,269	0.08%
2019/08/30	1	89.90	5	91.50	91.30	-4	1,271	-0.31%
2019/08/16	6	82.95	0	0.00	82.80	6	1,201	0.50%
2019/08/15	1	82.50	0	0.00	82.20	1	1,199	0.08%
2019/08/14	2	86.50	1	85.00	85.00	1	1,190	0.08%
2019/08/07	1	85.60	0	0.00	85.00	1	1,200	0.08%
2019/08/01	0	0.00	2	94.85	95.90	-2	1,222	-0.16%
2019/07/31	0	0.00	4	94.20	94.70	-4	1,213	-0.33%
2019/07/25	5	94.50	0	0.00	96.00	5	1,272	0.39%
2019/07/22	0	0.00	2	93.10	93.10	-2	1,350	-0.15%
2019/07/19	1	95.40	0	0.00	95.00	1	1,361	0.07%
2019/07/18	1	95.00	0	0.00	95.40	1	1,375	0.07%
2019/07/16	0	0.00	1	98.60	98.40	-1	1,399	-0.07%
2019/07/15	0	0.00	1	99.50	97.50	-1	1,409	-0.07%
2019/07/12	3	99.43	2	100.00	99.30	1	1,446	0.07%
2019/07/11	4	99.10	9	99.89	99.00	-5	1,491	-0.34%
2019/07/10	0	0.00	13	108.00	108.00	-13	1,457	-0.89%
2019/07/08	2	110.00	0	0.00	109.00	2	1,416	0.14%
2019/07/04	3	109.83	1	111.50	109.00	2	1,448	0.14%
2019/07/02	0	0.00	1	107.50	107.50	-1	1,471	-0.07%
2019/07/01	1	106.50	3	107.00	106.50	-2	1,473	-0.14%
2019/06/25	0	0.00	1	104.50	104.00	-1	1,493	-0.07%
2019/06/21	0	0.00	2	104.25	105.00	-2	1,525	-0.13%
2019/06/20	4	106.50	0	0.00	105.00	4	1,520	0.26%
2019/06/19	0	0.00	1	101.50	103.00	-1	1,483	-0.07%
2019/06/18	1	101.00	0	0.00	100.50	1	1,480	0.07%
2019/06/17	1	100.00	1	100.50	102.50	0	1,486	0.00%
2019/06/11	1	97.90	0	0.00	97.90	1	1,517	0.07%
2019/06/06	8	94.50	1	93.10	93.10	7	1,522	0.46%
2019/06/05	1	96.10	0	0.00	94.30	1	1,527	0.07%
2019/05/29	1	94.50	1	95.50	95.40	0	1,678	0.00%
2019/05/13	2	97.50	0	0.00	96.60	2	2,756	0.07%
2019/05/10	1	101.00	13	99.00	99.50	-12	2,750	-0.44%
2019/05/08	1	102.50	1.1	102.23	103.50	-0.1	2,738	0.00%
2019/05/06	2	103.50	0	0.00	103.00	2	2,860	0.07%
2019/05/03	1	107.00	0	0.00	106.50	1	2,847	0.04%
2019/04/30	1	103.50	1	102.50	102.50	0	2,820	0.00%
2019/04/29	3	106.00	1	107.00	104.00	2	2,820	0.07%
2019/04/25	5	110.40	8	109.88	111.50	-3	2,831	-0.11%
2019/04/23	1	114.00	0	0.00	113.50	1	2,856	0.04%
2019/04/22	1	115.50	0	0.00	116.00	1	2,855	0.04%
2019/04/19	1	116.50	0	0.00	117.00	1	2,901	0.03%
2019/04/17	2	119.50	3	120.00	119.50	-1	3,145	-0.03%
2019/04/16	10	117.00	0	0.00	117.50	10	3,119	0.32%
2019/04/12	0	0.00	2	119.00	116.50	-2	3,177	-0.06%
2019/04/11	2	120.00	5	121.20	118.00	-3	3,203	-0.09%
2019/04/10	4	118.50	4	120.00	119.50	0	3,184	0.00%
2019/04/09	3	119.17	5	119.80	119.50	-2	3,186	-0.06%
2019/04/03	2	116.50	4	116.25	116.50	-2	3,197	-0.06%
2019/04/02	2	114.50	2	115.50	115.00	0	3,217	0.00%
2019/04/01	1	114.00	0	0.00	114.00	1	3,231	0.03%
2019/03/29	1	116.50	0	0.00	116.00	1	3,223	0.03%
2019/03/27	1	115.00	0	0.00	117.00	1	3,343	0.03%
2019/03/26	1	115.00	0	0.00	115.00	1	3,362	0.03%
2019/03/25	1	116.00	0	0.00	116.50	1	3,377	0.03%
2019/03/19	1	120.00	1	120.50	118.50	0	3,568	0.00%
2019/03/18	5	121.00	7	121.14	120.00	-2	3,635	-0.06%
2019/03/15	1	121.50	1	121.50	120.50	0	3,734	0.00%
2019/03/14	5	121.30	11	119.95	120.00	-6	3,777	-0.16%
2019/03/13	0	0.00	2	120.00	120.00	-2	3,910	-0.05%
2019/03/07	1	120.00	0	0.00	118.00	1	4,309	0.02%
2019/03/06	2	123.25	0	0.00	123.00	2	4,355	0.05%
2019/02/27	0	0.00	6	121.42	121.50	-6	4,566	-0.13%
2019/02/26	4	131.63	2	130.00	129.00	2	4,564	0.04%
2019/02/25	1	131.00	0	0.00	130.00	1	4,663	0.02%
2019/02/22	1	130.50	0	0.00	129.50	1	4,788	0.02%
2019/02/21	2	131.00	0	0.00	131.00	2	4,939	0.04%
2019/02/18	5	129.90	7	128.93	128.50	-2	5,170	-0.04%
2019/02/14	9	130.17	6	129.08	127.50	3	5,178	0.06%
2019/02/13	7	123.36	14	123.75	128.00	-7	5,029	-0.14%
2019/02/12	4	116.13	0	0.00	116.50	4	4,908	0.08%
2019/02/11	0	113.00	1	111.50	113.00	-1	4,997	-0.02%
2019/01/30	1	111.50	0	0.00	111.00	1	5,186	0.02%
2019/01/28	1	114.00	1	112.00	112.00	0	5,394	0.00%
2019/01/25	0	0.00	2	112.50	112.00	-2	5,737	-0.03%
2019/01/24	0	0.00	1	111.00	111.00	-1	5,921	-0.02%
2019/01/22	0	0.00	3	110.00	110.00	-3	6,174	-0.05%
2019/01/21	0	0.00	1	112.50	112.00	-1	6,257	-0.02%
2019/01/18	0	0.00	1	110.50	111.50	-1	6,336	-0.02%
2019/01/17	2	111.25	0	0.00	108.50	2	6,441	0.03%
2019/01/16	0	0.00	1	110.00	110.00	-1	6,565	-0.02%
2019/01/15	2	109.00	0	0.00	110.00	2	6,659	0.03%
2019/01/14	0	0.00	1	107.50	107.50	-1	6,779	-0.01%
2019/01/10	2	109.00	2	109.00	108.50	0	6,943	0.00%
2019/01/09	4	111.38	6	112.00	110.50	-2	6,976	-0.03%
2019/01/07	0	0.00	1	105.00	104.00	-1	6,991	-0.01%
2019/01/04	0	0.00	1	100.50	102.00	-1	7,139	-0.01%
2019/01/03	1	102.50	0	0.00	102.00	1	7,210	0.01%
2019/01/02	0	0.00	1	105.50	105.50	-1	7,357	-0.01%
2018/12/28	5	105.50	5	104.50	104.00	0	7,575	0.00%
2018/12/24	5	105.70	2	105.50	106.50	3	7,921	0.04%
2018/12/21	3	104.33	1	105.00	105.50	2	8,153	0.02%
2018/12/20	1	106.50	0	0.00	102.50	1	8,188	0.01%
2018/12/19	1	107.50	1	107.00	107.00	0	8,216	0.00%
2018/12/17	1	109.50	1	109.50	109.50	0	8,341	0.00%
2018/12/14	4	105.75	4	106.75	110.00	0	8,515	0.00%
2018/12/13	3	110.67	3	111.50	110.50	0	8,571	0.00%
2018/12/12	1	115.00	0	0.00	115.00	1	8,645	0.01%
2018/12/10	7	112.71	5	113.50	112.50	2	8,785	0.02%
2018/12/07	2	118.25	0	0.00	119.50	2	8,811	0.02%
2018/12/06	3	117.50	3	118.83	116.00	0	8,883	0.00%
2018/12/05	3	124.83	1	125.50	125.00	2	8,921	0.02%
2018/12/04	7	132.21	5	132.70	130.00	2	9,126	0.02%
2018/12/03	10	130.75	6	129.67	132.00	4	9,220	0.04%
2018/11/30	2	119.50	3	120.50	120.00	-1	9,238	-0.01%
2018/11/29	4	120.00	3	119.83	117.50	1	9,315	0.01%
2018/11/28	13	117.12	18	117.53	117.50	-5	9,490	-0.05%
2018/11/27	0	0.00	2	114.00	115.50	-2	9,488	-0.02%
2018/11/26	1	112.00	0	0.00	112.00	1	9,487	0.01%
2018/11/23	1	110.50	1	113.50	110.50	0	9,530	0.00%
2018/11/22	3	115.33	1	117.00	111.50	2	9,555	0.02%
2018/11/21	8	113.31	4	114.25	115.00	4	9,575	0.04%
2018/11/20	3	112.50	2	110.75	112.50	1	9,647	0.01%
2018/11/19	1	107.50	5	108.80	110.50	-4	9,571	-0.04%
2018/11/16	7	107.79	4	109.25	105.50	3	9,622	0.03%
2018/11/15	1	107.00	2	104.00	107.00	-1	9,526	-0.01%
2018/11/14	2	103.00	0	0.00	102.50	2	9,518	0.02%
2018/11/13	0	0.00	2	97.85	104.00	-2	9,695	-0.02%
2018/11/12	5	99.48	3	99.83	100.50	2	9,818	0.02%
2018/11/09	0	0.00	1	105.50	105.50	-1	10,079	-0.01%
2018/11/08	2	108.75	7	108.00	103.00	-5	10,198	-0.05%
2018/11/07	9	104.67	8	104.56	105.00	1	10,290	0.01%
2018/11/06	7	103.83	7	102.04	98.80	0	10,360	0.00%
2018/11/05	5	107.00	10	105.50	107.50	-5	10,517	-0.05%
2018/11/02	43	109.35	36	108.72	107.50	7	10,717	0.07%
2018/11/01	7	104.40	8	103.50	105.50	-1	10,604	-0.01%
2018/10/31	6	97.43	3	98.17	96.90	3	10,604	0.03%
2018/10/30	1	91.80	0	0.00	91.80	1	10,661	0.01%
2018/10/29	6	95.07	4	95.18	95.10	2	10,967	0.02%
2018/10/26	5	92.70	5	94.30	93.70	0	11,212	0.00%
2018/10/25	1	93.40	4	93.88	92.70	-3	11,345	-0.03%
2018/10/24	4	100.88	2	100.50	100.00	2	11,699	0.02%
2018/10/23	11	102.73	15	102.30	100.50	-4	11,718	-0.03%
2018/10/22	1	105.00	0	0.00	108.00	1	11,745	0.01%
2018/10/19	1	106.00	4	107.00	105.00	-3	11,797	-0.03%
2018/10/18	1	112.50	2	114.50	113.00	-1	11,911	-0.01%
2018/10/17	8	116.94	47	117.85	112.00	-39	12,006	-0.32%
2018/10/16	3	114.17	2	114.75	114.00	1	12,146	0.01%
2018/10/15	1	114.00	4	113.38	112.00	-3	12,278	-0.02%
2018/10/12	4	114.63	4	113.75	113.50	0	12,395	0.00%
2018/10/11	4	109.75	0	0.00	107.00	4	12,495	0.03%
2018/10/09	85	118.09	46	115.53	118.50	39	12,575	0.31%
2018/10/08	43	114.14	2	111.00	115.00	41	12,497	0.33%
2018/10/05	10	119.95	10	119.05	117.50	0	12,406	0.00%
2018/10/04	1	130.00	0	0.00	129.50	1	12,326	0.01%
2018/10/02	1	138.50	0	0.00	133.00	1	12,306	0.01%
2018/10/01	2	135.75	2	135.00	135.00	0	12,350	0.00%
2018/09/28	2	133.50	2	131.00	137.00	0	12,571	0.00%
2018/09/27	16	136.09	1	133.00	132.50	15	12,729	0.12%
2018/09/26	0	0.00	1	140.00	140.00	-1	13,067	-0.01%
2018/09/21	3	141.33	18	141.06	143.50	-15	13,579	-0.11%
2018/09/20	6	137.00	7	141.14	138.00	-1	13,644	-0.01%
2018/09/19	10	146.75	10	146.80	140.50	0	13,682	0.00%
2018/09/18	6	147.58	14	148.54	144.00	-8	13,959	-0.06%
2018/09/17	33	154.33	32	155.00	154.00	1	13,933	0.01%
2018/09/14	1	157.00	2	155.50	156.00	-1	13,945	-0.01%
2018/09/13	5	155.20	3	154.00	149.00	2	13,855	0.01%
2018/09/12	6	149.75	1	151.00	149.00	5	13,850	0.04%
2018/09/11	2	158.00	2	158.00	154.00	0	13,880	0.00%
2018/09/10	13	159.35	9	157.83	158.00	4	13,750	0.03%
2018/09/07	12	155.46	65	150.84	154.50	-53	13,566	-0.39%
2018/09/06	21	162.74	16	160.50	161.00	5	13,386	0.04%
2018/09/05	1	164.00	6	166.50	164.00	-5	13,377	-0.04%
2018/09/04	8	166.13	5	164.80	170.00	3	13,395	0.02%
2018/09/03	2	168.00	3	167.33	162.00	-1	13,281	-0.01%
2018/08/31	0	0.00	3	177.33	179.00	-3	13,267	-0.02%
2018/08/30	0	0.00	3	180.00	180.00	-3	13,471	-0.02%
2018/08/29	4	176.25	27	176.93	178.50	-23	13,477	-0.17%
2018/08/28	41	178.09	12	177.00	174.50	29	13,558	0.21%
2018/08/27	2	177.75	1	175.00	178.00	1	13,521	0.01%
2018/08/24	2	167.25	1	168.00	166.50	1	13,431	0.01%
2018/08/23	3	168.50	4	171.25	167.00	-1	13,452	-0.01%
2018/08/22	10	176.50	13	174.00	173.00	-3	13,437	-0.02%
2018/08/21	21	176.40	20	177.43	176.00	1	13,595	0.01%
2018/08/20	27	175.07	14	175.75	177.00	13	13,532	0.10%
2018/08/17	12	173.79	53	178.79	170.50	-41	13,356	-0.31%
2018/08/16	28	178.16	28	177.77	176.50	0	13,213	0.00%
2018/08/15	1	167.50	4	171.00	169.00	-3	12,947	-0.02%
2018/08/14	6	163.92	6	165.33	169.00	0	12,815	0.00%
2018/08/13	17	167.15	18	167.67	161.00	-1	12,611	-0.01%
2018/08/10	28	178.57	4	178.25	178.50	24	12,453	0.19%
2018/08/09	17	184.74	7	183.07	183.00	10	12,213	0.08%
2018/08/08	6	191.42	19	192.21	183.00	-13	12,022	-0.11%
2018/08/07	34	194.87	22	195.02	197.50	12	11,925	0.10%
2018/08/06	9	187.56	24	187.06	186.00	-15	11,861	-0.13%
2018/08/03	17	187.35	16	187.47	183.50	1	12,250	0.01%
2018/08/02	13	190.73	12	189.75	187.50	1	12,257	0.01%
2018/08/01	28	210.05	33	208.21	205.00	-5	12,278	-0.04%
2018/07/31	52	209.31	48	209.46	214.50	4	12,495	0.03%
2018/07/30	14	214.25	18	220.86	204.50	-4	12,307	-0.03%
2018/07/27	42	225.58	6	227.00	227.00	36	12,553	0.29%
2018/07/26	0	0.00	41	215.33	219.00	-41	12,579	-0.33%
2018/07/25	76	210.97	65	210.78	214.00	11	12,598	0.09%
2018/07/24	74.1	202.34	68	200.04	206.00	6.1	12,524	0.05%
2018/07/23	29	194.86	7	194.50	195.50	22	12,673	0.17%
2018/07/20	52	198.68	60	196.79	193.00	-8	12,679	-0.06%
2018/07/19	107	213.01	42	212.95	210.00	65	12,646	0.51%	大買/
2018/07/18	42	215.69	40	218.86	220.00	2	12,638	0.02%
2018/07/17	4	222.38	5	220.40	218.00	-1	12,653	-0.01%
2018/07/16	7	246.07	4	247.50	234.00	3	12,619	0.02%
2018/07/13	4	254.88	3	253.00	248.50	1	13,032	0.01%
2018/07/12	10	244.50	14	244.89	244.50	-4	13,117	-0.03%
2018/07/11	15	247.63	11	246.82	243.00	4	13,256	0.03%
2018/07/10	15	255.90	8	254.69	255.00	7	13,531	0.05%
2018/07/09	12	266.83	20	273.85	250.00	-8	13,606	-0.06%
2018/07/06	32	255.03	33	257.83	260.00	-1	13,529	-0.01%
2018/07/05	10	287.90	11	288.05	267.50	-1	13,383	-0.01%
2018/07/04	69	283.73	62	286.32	297.00	7	13,273	0.05%
2018/07/03	13	284.04	19	285.37	270.00	-6	12,875	-0.05%
2018/07/02	78	259.20	122	256.42	269.50	-44	12,564	-0.35%	大賣/
2018/06/29	56	248.84	10	245.40	245.00	46	12,314	0.37%
2018/06/28	22	244.02	18	242.72	242.50	4	12,160	0.03%
2018/06/27	98	245.32	101	247.55	243.00	-3	12,062	-0.02%	大賣/
2018/06/26	5	227.90	1	223.50	229.00	4	11,793	0.03%
2018/06/25	6	214.58	2	210.00	217.50	4	11,809	0.03%
2018/06/22	7	212.00	1	209.50	209.00	6	11,867	0.05%
2018/06/21	59	211.53	65	213.41	212.50	-6	11,869	-0.05%
2018/06/20	7	200.14	6	203.25	202.00	1	11,911	0.01%
2018/06/19	3	213.00	0	0.00	211.50	3	12,063	0.02%
2018/06/15	4	215.75	2	219.00	219.00	2	12,256	0.02%
2018/06/14	12	222.17	0	0.00	213.50	12	12,394	0.10%
2018/06/13	60	236.50	61	229.53	220.50	-1	12,509	-0.01%
2018/06/12	1	225.00	21	228.36	230.50	-20	12,451	-0.16%
2018/06/11	3	235.83	12	237.25	233.50	-9	12,444	-0.07%
2018/06/08	4	227.00	10	227.25	227.50	-6	12,782	-0.05%
2018/06/07	29	232.62	36	233.50	235.00	-7	12,712	-0.06%
2018/06/06	2	213.50	14	210.11	219.00	-12	12,516	-0.10%
2018/06/05	5	204.10	16	200.09	199.50	-11	12,530	-0.09%
2018/06/04	7	214.14	61	216.28	211.00	-54	12,489	-0.43%
2018/06/01	20	213.53	9	212.94	215.50	11	12,690	0.09%
2018/05/31	60	221.26	37	228.36	209.00	23	12,820	0.18%
2018/05/30	28	226.93	37	226.73	227.00	-9	12,765	-0.07%
2018/05/29	43	238.53	21	237.64	235.00	22	12,868	0.17%
2018/05/28	17	230.41	13	230.81	239.50	4	12,726	0.03%
2018/05/25	40	217.53	6	220.33	218.00	34	12,743	0.27%
2018/05/24	6	213.42	1	215.50	213.50	5	12,812	0.04%
2018/05/23	5	231.10	1	235.00	217.00	4	12,899	0.03%
2018/05/22	2	242.75	2	242.75	241.00	0	12,910	0.00%
2018/05/21	4	224.00	1	225.00	236.00	3	12,909	0.02%
2018/05/18	6	217.50	16	217.16	218.50	-10	12,910	-0.08%
2018/05/17	1	216.50	2	216.00	216.00	-1	12,864	-0.01%
2018/05/16	1	260.00	7	242.93	240.00	-6	12,883	-0.05%
2018/05/15	6	252.08	6	249.33	260.00	0	12,860	0.00%
2018/05/14	17	231.12	24	233.69	237.00	-7	12,811	-0.05%
2018/05/11	66	212.42	66	210.87	215.50	0	12,696	0.00%
2018/05/10	13	204.04	16	201.28	207.50	-3	12,223	-0.02%
2018/05/09	31	182.61	36	179.24	189.00	-5	11,863	-0.04%
2018/05/08	24	176.73	18	174.06	172.00	6	11,595	0.05%
2018/05/07	22	168.68	22	170.07	177.00	0	11,203	0.00%
2018/05/04	35	155.10	54	153.13	161.00	-19	11,049	-0.17%
2018/05/03	36	145.83	32	146.08	146.50	4	10,822	0.04%
2018/05/02	60	150.63	80	150.07	149.00	-20	10,714	-0.19%
2018/04/30	55	146.47	1	145.00	146.00	54	10,553	0.51%
2018/04/27	42	148.32	53	149.25	152.00	-11	10,480	-0.10%
2018/04/26	26	140.77	49	141.39	144.50	-23	10,326	-0.22%
2018/04/25	12	142.17	8	144.56	136.00	4	10,137	0.04%
2018/04/24	57	152.25	29	151.84	146.00	28	10,056	0.28%
2018/04/23	181	158.02	314	159.61	161.00	-133	9,954	-1.34%	大買/大賣/鉅額交易
2018/04/20	111	155.08	16	152.16	153.50	95	9,807	0.97%	大買/
2018/04/19	86	153.38	147	154.39	157.50	-61	9,804	-0.62%	大賣/
2018/04/18	111	146.02	136	147.10	152.00	-25	9,500	-0.26%	大買/大賣/
2018/04/17	88	147.73	75	146.58	141.50	13	9,630	0.13%
2018/04/16	66	147.33	31	147.15	150.50	35	9,583	0.37%
2018/04/13	107	140.20	105	140.47	141.00	2	9,476	0.02%	大買/大賣/
2018/04/12	1	135.50	71	135.91	135.50	-70	9,469	-0.74%
2018/04/11	84	135.70	6	135.75	134.50	78	9,632	0.81%
2018/04/10	7	136.36	114	134.42	138.00	-107	9,750	-1.10%	大賣/鉅額交易
2018/04/09	38	127.05	50	127.52	127.00	-12	9,829	-0.12%
2018/04/03	102	126.93	50	127.50	125.50	52	9,979	0.52%	大買/
2018/04/02	183	134.33	104	135.82	130.00	79	10,079	0.78%	大買/大賣/
2018/03/31	75	135.00	22	135.50	133.50	53	10,240	0.52%
2018/03/30	27	134.02	147	133.83	132.50	-120	10,536	-1.14%	大賣/鉅額交易
2018/03/29	6	132.42	118	132.05	130.00	-112	10,644	-1.05%	大賣/鉅額交易
2018/03/28	109	133.67	59	129.81	130.50	50	10,745	0.47%	大買/
2018/03/27	307	130.42	204.1	130.28	131.50	102.9	11,091	0.93%	大買/大賣/鉅額交易
2018/03/26	166	125.73	93.2	126.35	125.00	72.8	11,356	0.64%	大買/
2018/03/23	95	127.41	65	127.41	125.50	30	11,673	0.26%
2018/03/22	13	135.96	13	136.35	131.50	0	12,019	0.00%
2018/03/21	160	129.58	262	130.04	131.00	-102	12,048	-0.85%	大買/大賣/鉅額交易
2018/03/20	264.2	124.35	223	124.03	127.50	41.2	11,889	0.35%	大買/大賣/
2018/03/19	141	121.24	248	122.54	120.00	-107	11,783	-0.91%	大買/大賣/鉅額交易
2018/03/16	167	118.87	7	116.64	116.00	160	11,696	1.37%	大買/鉅額交易
2018/03/15	17	117.41	12	117.71	118.50	5	11,735	0.04%
2018/03/14	32	119.83	204	121.61	117.00	-172	11,774	-1.46%	大賣/鉅額交易
2018/03/13	74	112.85	65	112.89	114.00	9	11,404	0.08%
2018/03/12	46	114.05	30	112.15	111.50	16	11,426	0.14%
2018/03/09	37	112.03	8	111.94	112.50	29	11,443	0.25%
2018/03/08	102	113.94	7	111.71	109.50	95	11,461	0.83%	大買/
2018/03/07	36	113.60	45.1	113.67	112.00	-9.1	11,390	-0.08%
2018/03/06	30	107.35	48	107.78	111.00	-18	11,307	-0.16%
2018/03/05	43	102.10	31	103.00	101.00	12	11,415	0.11%
2018/03/02	51	99.82	41	100.06	99.00	10	11,439	0.09%
2018/03/01	10.1	97.22	16	96.00	97.50	-5.9	11,364	-0.05%
2018/02/27	4	94.75	3	94.63	93.30	1	11,492	0.01%
2018/02/26	37	93.81	47	92.82	93.20	-10	11,465	-0.09%
2018/02/23	22	97.58	14	97.24	94.60	8	11,493	0.07%
2018/02/22	7	95.10	16	96.45	95.30	-9	11,504	-0.08%
2018/02/21	5	97.60	2	97.30	97.60	3	11,606	0.03%
2018/02/12	5	101.00	54	102.48	95.00	-49	11,790	-0.42%
2018/02/09	22	100.98	22	97.02	101.00	0	11,909	0.00%
2018/02/08	26	100.52	144	102.46	101.50	-118	11,972	-0.99%	大賣/鉅額交易
2018/02/07	33	106.56	60	106.13	105.00	-27	11,901	-0.23%
2018/02/06	23	102.04	25	105.86	101.00	-2	11,836	-0.02%
2018/02/05	22	105.18	146	105.96	111.50	-124	11,714	-1.06%	大賣/鉅額交易
2018/02/02	38	111.76	175	111.91	110.00	-137	11,633	-1.18%	大賣/鉅額交易
2018/02/01	3	111.17	1	109.50	109.50	2	11,536	0.02%
2018/01/31	2	106.75	2	108.50	112.00	0	11,483	0.00%
2018/01/30	6	108.67	6	109.75	108.00	0	11,391	0.00%
2018/01/29	5	110.00	10	109.30	113.50	-5	11,317	-0.04%
2018/01/26	37	110.93	65	111.55	109.00	-28	11,175	-0.25%
2018/01/25	12	122.04	11	123.50	120.00	1	10,981	0.01%
2018/01/24	38	120.33	34	120.50	122.00	4	10,951	0.04%
2018/01/23	53	125.07	16	126.44	120.00	37	10,898	0.34%
2018/01/22	35	124.83	76	124.77	125.00	-41	10,812	-0.38%
2018/01/19	9	120.06	20	120.83	120.50	-11	10,674	-0.10%
2018/01/18	32	119.36	2	118.75	119.50	30	10,645	0.28%
2018/01/17	13	115.85	7	116.57	115.50	6	10,573	0.06%
2018/01/16	18	121.92	29	119.74	119.50	-11	10,450	-0.11%
2018/01/15	8	121.88	5	121.10	121.00	3	10,329	0.03%
2018/01/12	257	125.62	10	126.90	124.00	247	10,230	2.41%	大買/鉅額交易
2018/01/11	115	124.13	34.1	123.99	130.00	80.9	10,034	0.81%	大買/
2018/01/10	58	123.41	38	123.82	119.50	20	9,677	0.21%
2018/01/09	52	122.74	18	122.92	123.00	34	9,454	0.36%
2018/01/08	19	122.18	29.3	122.59	121.50	-10.3	9,209	-0.11%
2018/01/05	25	120.06	10	120.15	122.00	15	9,054	0.17%
2018/01/04	84	120.88	45	120.43	118.00	39	8,831	0.44%
2018/01/03	26	119.73	91	119.31	123.00	-65	8,540	-0.76%
2018/01/02	112	108.15	72	110.03	112.00	40	8,233	0.49%	大買/