佰鴻 (3031)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
19.50
漲跌
▼0.70
漲幅
-3.47%
成交量
375張
產業
上市光電類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	19.50	19.50	-10	459	-2.18%
2024/04/18	10	20.25	0	0.00	20.20	10	465	2.15%
2024/03/27	0	0.00	12	20.50	20.40	-12	523	-2.29%
2024/03/21	0	0.00	20	20.18	19.70	-20	487	-4.11%
2024/03/20	20	19.85	0	0.00	19.75	20	478	4.18%
2024/03/14	2	18.50	0	0.00	18.75	2	469	0.43%
2024/03/11	1	19.35	0	0.00	19.30	1	475	0.21%
2024/03/01	0	20.15	0	0.00	20.15	0	464	0.01%
2024/02/23	0	20.65	0	0.00	20.15	0	538	0.00%
2024/02/02	2	18.98	0	0.00	18.90	2	455	0.44%
2024/02/01	2	19.10	0	0.00	19.25	2	452	0.44%
2024/01/25	5	19.95	1	19.75	19.35	4	436	0.92%
2024/01/23	0	0.00	10	19.55	19.75	-10	413	-2.42%
2024/01/15	1	19.05	0	0.00	19.10	1	380	0.26%
2024/01/12	7	19.49	6	18.90	18.90	1	375	0.27%
2024/01/11	9	19.91	6	19.63	19.35	3	364	0.82%
2024/01/10	3	19.87	0	0.00	20.20	3	317	0.95%
2023/12/22	0	0.00	0	18.60	18.40	0	211	-0.02%
2023/12/15	10	18.55	0	0.00	18.50	10	207	4.82%
2023/12/05	0	0.00	3	18.30	18.35	-3	183	-1.64%
2023/12/04	3	18.55	0	0.00	18.60	3	182	1.65%
2023/11/23	3	19.25	3	19.20	19.10	0	149	0.00%
2023/11/22	2	18.15	0	0.00	18.25	2	106	1.88%
2023/11/20	0	0.00	2	17.35	17.70	-2	99	-2.01%
2023/10/30	1	16.55	0	0.00	16.55	1	117	0.85%
2023/09/26	1	16.95	0	0.00	17.00	1	241	0.41%
2023/09/15	0	0.00	1	17.50	17.35	-1	277	-0.36%
2023/09/12	1	16.85	0	0.00	17.00	1	289	0.35%
2023/08/31	0	0.00	1	17.40	17.30	-1	343	-0.29%
2023/08/24	0	0.00	1	17.40	17.15	-1	794	-0.13%
2023/08/14	1	16.50	0	0.00	16.55	1	799	0.13%
2023/08/10	1	17.10	0	0.00	17.25	1	797	0.13%
2023/07/13	1	18.15	1	18.40	18.20	0	792	0.00%
2023/07/11	0	0.00	0.5	19.85	19.15	-0.5	778	-0.06%
2023/07/10	0	0.00	1	20.85	20.70	-1	778	-0.13%
2023/07/03	2	20.75	10	20.87	21.00	-8	739	-1.08%
2023/06/30	0	0.00	2	20.70	20.60	-2	731	-0.27%
2023/06/28	1	20.40	1	20.70	20.30	0	728	0.00%
2023/06/26	10	20.49	0	0.00	20.40	10	731	1.37%
2023/06/19	0.5	20.30	0	0.00	20.30	0.5	738	0.07%
2023/06/16	0	0.00	6	20.30	20.30	-6	738	-0.81%
2023/06/13	1	20.50	1	20.75	20.55	0	726	0.00%
2023/06/12	6	20.35	0	0.00	20.20	6	723	0.83%
2023/06/08	0	0.00	2	20.70	20.80	-2	712	-0.28%
2023/06/07	1	21.40	0	0.00	21.20	1	705	0.14%
2023/06/06	4	21.00	6	20.90	20.85	-2	692	-0.29%
2023/06/05	0	0.00	1.5	22.07	21.20	-1.5	682	-0.22%
2023/06/02	0.5	21.65	6	21.74	21.75	-5.5	655	-0.84%
2023/06/01	11	21.97	4.4	22.55	21.70	6.6	625	1.06%
2023/05/31	39.4	21.46	35	22.15	22.80	4.4	532	0.83%
2023/05/30	0	0.00	1	21.15	21.15	-1	353	-0.28%
2023/05/26	0	0.00	2	18.90	18.85	-2	234	-0.85%
2023/05/22	0	0.00	1	19.00	19.05	-1	245	-0.41%
2023/05/18	2	18.80	0	0.00	18.80	2	247	0.81%
2023/04/24	1	18.70	0	0.00	18.65	1	233	0.43%
2023/04/18	5	18.90	0	0.00	18.90	5	204	2.45%
2023/02/10	2	15.75	0	0.00	15.75	2	115	1.73%
2023/02/09	0	0.00	0.3	16.00	15.80	-0.3	117	-0.28%
2023/01/30	2	15.40	15	15.35	15.35	-13	122	-10.62%
2023/01/05	0	0.00	6	15.28	15.30	-6	126	-4.73%
2022/12/27	0	0.00	0	16.50	15.20	0	128	0.00%
2022/12/14	1	16.20	0	0.00	16.10	1	135	0.74%
2022/11/23	0	0.00	0.1	16.45	15.00	-0.1	113	-0.05%
2022/11/18	0	0.00	0	16.70	15.05	0	117	0.00%
2022/10/13	0	0.00	0	15.00	13.80	0	125	0.00%
2022/10/11	0	0.00	0.1	14.60	14.40	-0.1	124	-0.07%
2022/10/03	0	0.00	0	14.90	14.50	0	130	-0.01%
2022/09/30	0	0.00	2	14.53	14.60	-2	132	-1.51%
2022/08/26	0	0.00	5	17.60	17.55	-5	182	-2.74%
2022/08/22	0	0.00	1	17.30	17.35	-1	184	-0.54%
2022/08/17	0	0.00	8	17.30	17.25	-8	181	-4.42%
2022/08/16	0	0.00	7	17.41	17.30	-7	181	-3.86%
2022/06/20	0	0.00	3.5	18.54	18.05	-3.5	202	-1.73%
2022/05/19	0	0.00	1	18.60	18.80	-1	264	-0.38%
2022/05/09	2	18.75	0	0.00	18.65	2	294	0.68%
2022/04/25	0	0.00	25	19.53	19.30	-25	346	-7.23%
2022/03/15	1	20.60	0	0.00	20.25	1	1,329	0.08%
2022/03/09	1	20.60	0	0.00	20.80	1	1,641	0.06%
2022/03/08	1	20.90	0	0.00	20.20	1	1,679	0.06%
2022/03/01	0	0.00	5.2	22.35	22.50	-5.2	1,881	-0.28%
2022/02/25	0	0.00	1	22.00	22.00	-1	1,985	-0.05%
2022/02/15	1	22.90	0	0.00	22.75	1	2,444	0.04%
2022/02/10	1	23.90	1	23.95	23.50	0	2,486	0.00%
2022/02/09	0	0.00	3	23.77	23.80	-3	2,504	-0.12%
2022/01/25	1	22.20	0	0.00	22.10	1	3,013	0.03%
2022/01/20	1	23.85	0	0.00	24.05	1	3,200	0.03%
2022/01/19	1	24.05	0	0.00	24.05	1	3,224	0.03%
2022/01/18	1	24.45	3	24.58	24.20	-2	3,234	-0.06%
2022/01/14	1	23.70	0	0.00	23.55	1	3,232	0.03%
2022/01/13	2	24.78	0	0.00	24.55	2	3,217	0.06%
2022/01/12	0	0.00	1	25.10	24.75	-1	3,236	-0.03%
2022/01/10	1	24.75	0	0.00	24.60	1	3,217	0.03%
2022/01/07	0	0.00	2	24.50	24.50	-2	3,215	-0.06%
2022/01/06	0	0.00	1	25.15	25.20	-1	3,199	-0.03%
2022/01/04	0	0.00	1	25.65	25.15	-1	3,194	-0.03%
2022/01/03	0	0.00	3	25.95	25.55	-3	3,190	-0.09%
2021/12/30	1	26.10	5	25.85	25.85	-4	3,191	-0.13%
2021/12/29	10	26.32	11	26.68	26.20	-1	3,176	-0.03%
2021/12/28	10	27.18	3	27.83	27.00	7	3,152	0.22%
2021/12/27	18	27.26	13	27.38	28.00	5	2,959	0.17%
2021/12/16	1	25.30	1	25.75	25.60	0	2,872	0.00%
2021/12/14	6	25.70	1	26.00	24.50	5	2,860	0.17%
2021/12/13	1	25.55	0	0.00	25.50	1	2,795	0.04%
2021/12/10	0	0.00	1	25.55	25.15	-1	2,790	-0.04%
2021/12/09	10	25.85	0	0.00	25.50	10	2,782	0.36%
2021/12/08	13	26.06	12	26.12	26.15	1	2,754	0.04%
2021/12/07	1	25.80	1	25.20	25.30	0	2,615	0.00%
2021/12/06	1	24.85	1	25.00	24.95	0	2,538	0.00%
2021/12/01	9	24.90	16	24.88	25.30	-7	2,576	-0.27%
2021/11/30	22	24.53	18	24.95	25.20	4	2,569	0.16%
2021/11/26	9	24.43	9	25.42	24.35	0	2,650	0.00%
2021/11/25	25	26.03	9	26.20	25.65	16	2,812	0.57%
2021/11/24	4	25.96	0	0.00	25.80	4	2,781	0.14%
2021/11/23	5	26.19	8	26.13	25.10	-3	2,720	-0.11%
2021/11/17	11	25.17	2	24.98	25.00	9	2,648	0.34%
2021/11/16	12	25.18	11	25.58	26.00	1	2,636	0.04%
2021/11/08	5	24.50	5	25.15	24.50	0	2,986	0.00%
2021/11/05	8	24.90	12	25.40	24.90	-4	3,065	-0.13%
2021/11/04	13	25.49	9	26.19	25.50	4	3,101	0.13%
2021/11/03	15	25.49	11	26.83	26.20	4	3,129	0.13%
2021/11/02	1	26.40	0	0.00	26.60	1	3,007	0.03%
2021/10/28	4	24.21	1	24.65	24.45	3	3,436	0.09%
2021/10/27	0	0.00	0.4	22.60	22.95	-0.4	3,621	-0.01%
2021/10/06	0	0.00	4	21.70	20.85	-4	5,754	-0.07%
2021/10/05	0	0.00	1	21.15	21.60	-1	5,847	-0.02%
2021/10/04	1	21.00	5.5	21.25	20.90	-4.5	5,836	-0.08%
2021/10/01	1	21.65	0	0.00	21.50	1	5,809	0.02%
2021/09/29	4	22.19	0	0.00	21.65	4	5,760	0.07%
2021/09/28	27	24.22	32	24.17	24.00	-5	5,702	-0.09%
2021/09/27	31	24.06	26	23.85	23.85	5	5,668	0.09%
2021/09/23	1	23.15	3	22.85	22.95	-2	5,634	-0.04%
2021/09/22	0	0.00	8	23.20	23.10	-8	5,637	-0.14%
2021/09/17	0	0.00	1	24.00	24.00	-1	5,628	-0.02%
2021/09/16	0	0.00	1	24.60	24.10	-1	5,623	-0.02%
2021/09/15	1	24.20	24	24.20	24.60	-23	5,628	-0.41%
2021/09/10	0	0.00	46	25.56	25.10	-46	5,610	-0.82%
2021/09/09	0	0.00	6.3	25.85	25.75	-6.3	5,590	-0.11%
2021/09/08	0	0.00	1	25.70	25.00	-1	5,584	-0.02%
2021/09/07	15	25.22	0	0.00	25.05	15	5,567	0.27%
2021/09/06	7	26.26	4	25.53	25.10	3	5,541	0.05%
2021/09/03	1.1	27.41	10	27.37	27.30	-8.9	5,474	-0.16%
2021/09/02	0	0.00	2	28.15	27.50	-2	5,446	-0.04%
2021/09/01	12	27.63	1	27.92	28.30	11	5,396	0.20%
2021/08/31	52	27.66	46	27.85	27.80	6	5,301	0.11%
2021/08/30	1	26.45	2	26.35	26.20	-1	5,100	-0.02%
2021/08/27	2	26.23	1	26.10	26.20	1	5,068	0.02%
2021/08/26	1	26.15	2	25.75	25.80	-1	5,028	-0.02%
2021/08/25	1	25.15	12	25.88	25.60	-11	4,981	-0.22%
2021/08/24	19	25.73	1	25.00	24.80	18	4,897	0.37%
2021/08/23	0	0.00	10	25.80	25.90	-10	4,854	-0.21%
2021/08/20	13	25.10	1	25.45	24.80	12	4,832	0.25%
2021/08/19	6	25.65	0	0.00	25.00	6	4,795	0.13%
2021/08/18	4	25.95	7	25.77	26.20	-3	4,744	-0.06%
2021/08/17	8	24.81	0	0.00	24.50	8	4,670	0.17%
2021/08/13	102	25.25	102	26.09	25.00	0	4,523	0.00%	大買/大賣/
2021/08/12	2	26.23	6	26.70	26.90	-4	4,412	-0.09%
2021/08/11	5	25.45	4	25.91	25.00	1	4,309	0.02%
2021/08/10	3	26.55	1	26.00	26.45	2	4,221	0.05%
2021/08/09	1	27.50	3	27.45	26.95	-2	4,166	-0.05%
2021/08/06	0	0.00	1	27.80	27.90	-1	4,101	-0.02%
2021/08/05	3	29.98	11	29.48	29.40	-8	3,978	-0.20%
2021/08/04	16	29.96	13	29.76	29.95	3	3,829	0.08%
2021/08/03	4	30.90	4	30.59	29.80	0	3,660	0.00%
2021/08/02	8	29.19	5	28.82	30.00	3	3,362	0.09%
2021/07/30	31	30.06	43	29.83	30.20	-12	3,077	-0.39%
2021/07/29	6	26.83	32	27.43	27.50	-26	2,538	-1.02%
2021/07/28	11	25.43	2	25.00	25.00	9	2,380	0.38%
2021/07/27	32	26.66	26	26.47	26.80	6	2,260	0.27%
2021/07/26	3	24.85	3	24.85	25.50	0	1,820	0.00%
2021/07/23	4	23.20	0	0.00	23.20	4	1,641	0.24%
2021/07/22	7	22.19	8	21.23	21.10	-1	1,574	-0.06%
2021/07/21	1	20.65	0	0.00	20.40	1	1,636	0.06%
2021/07/13	5	22.15	5	21.30	20.05	0	1,691	0.00%
2021/07/12	0	0.00	2	20.63	21.05	-2	1,564	-0.13%
2021/07/09	0	0.00	2	19.20	19.15	-2	1,480	-0.14%
2021/07/07	2	18.70	0	0.00	18.55	2	1,580	0.13%
2021/06/16	1	18.80	1	18.45	18.55	0	2,109	0.00%
2021/06/10	1	18.80	1	18.50	18.45	0	2,141	0.00%
2021/06/09	0	0.00	3	18.92	18.70	-3	2,163	-0.14%
2021/05/28	1	18.20	0	0.00	18.30	1	2,183	0.05%
2021/05/25	2	17.55	0	0.00	17.65	2	2,172	0.09%
2021/05/20	0	0.00	5	16.85	16.50	-5	2,186	-0.23%
2021/05/19	0	0.00	5	16.85	16.70	-5	2,190	-0.23%
2021/05/18	60	16.50	0	0.00	16.50	60	2,203	2.72%
2021/05/17	0	0.00	5	15.00	15.00	-5	2,196	-0.23%
2021/05/14	10	16.20	11	17.00	16.40	-1	2,182	-0.05%
2021/05/12	31	17.07	0	0.00	16.60	31	2,155	1.44%
2021/05/11	1	18.40	0	0.00	17.90	1	2,131	0.05%
2021/05/10	5	19.10	1	19.40	19.05	4	2,113	0.19%
2021/05/05	1	18.55	0	0.00	18.15	1	2,057	0.05%
2021/04/29	0	0.00	5	21.20	21.20	-5	1,996	-0.25%
2021/04/28	2	21.95	6	22.69	22.35	-4	1,950	-0.21%
2021/04/27	20	22.12	15	22.66	22.85	5	1,844	0.27%
2021/04/23	1	19.90	1	20.20	20.15	0	1,608	0.00%
2021/04/22	1	19.35	0	0.00	19.35	1	1,588	0.06%
2021/04/16	0	0.00	2	20.00	20.75	-2	1,508	-0.13%
2021/04/12	0	0.00	10	20.70	20.65	-10	1,645	-0.61%
2021/04/09	6	20.18	10	19.80	20.30	-4	1,674	-0.24%
2021/04/07	2	19.60	0	0.00	19.85	2	1,631	0.12%
2021/04/06	16	18.79	16	19.40	19.75	0	1,543	0.00%
2021/04/01	0	0.00	1	17.40	18.10	-1	1,383	-0.07%
2021/03/31	1	17.15	0	0.00	17.30	1	1,288	0.08%
2021/03/30	0	0.00	10	17.02	17.10	-10	1,270	-0.79%
2021/03/23	10	16.65	1	16.80	16.75	9	1,238	0.73%
2021/03/19	0	0.00	1	17.10	17.10	-1	1,198	-0.08%
2021/03/17	0	0.00	10	17.05	16.85	-10	1,158	-0.86%
2021/03/16	1	17.20	0	0.00	16.80	1	1,151	0.09%
2021/03/15	0	0.00	10	16.95	16.90	-10	1,144	-0.87%
2021/03/11	0	0.00	0.1	16.20	16.20	-0.1	1,110	-0.01%
2021/02/23	0	0.00	2	16.35	16.25	-2	1,078	-0.19%
2021/02/18	1	15.55	0	0.00	15.90	1	1,089	0.09%
2021/01/28	0	0.00	1	15.60	15.65	-1	1,027	-0.10%
2021/01/25	1	16.10	0	0.00	16.00	1	1,001	0.10%
2021/01/20	2	15.70	0	0.00	15.35	2	948	0.21%
2021/01/18	0	0.00	2	15.20	15.70	-2	899	-0.22%
2021/01/08	10	16.50	0	0.00	16.50	10	830	1.20%
2021/01/06	10	17.20	0	0.00	17.35	10	769	1.30%
2021/01/05	0	0.00	35	18.05	18.45	-35	695	-5.03%
2021/01/04	25	16.54	2	17.20	17.40	23	503	4.57%
2020/12/31	0	0.00	11	15.64	15.85	-11	372	-2.95%
2020/12/23	1	14.40	0	0.00	14.35	1	284	0.35%
2020/12/11	0	0.00	8	14.85	14.90	-8	298	-2.68%
2020/12/10	10	14.90	0	0.00	14.90	10	296	3.38%
2020/11/27	0	0.00	1	14.60	14.65	-1	272	-0.37%
2020/11/25	0	0.00	2	14.40	14.35	-2	295	-0.68%
2020/11/18	1	14.25	0	0.00	14.05	1	279	0.36%
2020/11/17	10	14.67	0	0.00	14.35	10	272	3.67%
2020/11/16	2.1	13.79	0	0.00	14.05	2.1	241	0.85%
2020/10/15	0	0.00	1	13.55	13.60	-1	281	-0.35%
2020/10/05	0	0.00	2	13.45	13.45	-2	307	-0.65%
2020/09/25	2	13.33	0	0.00	13.25	2	362	0.55%
2020/09/04	0	0.00	12	14.35	14.50	-12	447	-2.68%
2020/09/01	0	0.00	1	14.50	14.35	-1	431	-0.23%
2020/08/31	0	0.00	1	14.00	14.10	-1	427	-0.23%
2020/08/28	0	0.00	1	13.55	13.55	-1	411	-0.24%
2020/08/27	0	0.00	3	13.43	13.50	-3	435	-0.69%
2020/08/25	0	0.00	1	13.45	13.45	-1	437	-0.23%
2020/08/24	0	0.00	3	13.17	13.20	-3	431	-0.70%
2020/08/20	2	12.55	0	0.00	12.75	2	434	0.46%
2020/07/28	0	0.00	2	13.35	13.25	-2	501	-0.40%
2020/07/27	0	0.00	4	13.55	13.40	-4	499	-0.80%
2020/07/20	2	13.83	0	0.00	13.70	2	618	0.32%
2020/07/17	1	14.00	0	0.00	14.00	1	631	0.16%
2020/07/10	4	14.56	0	0.00	14.60	4	642	0.62%
2020/07/08	0	0.00	2	15.20	15.25	-2	631	-0.32%
2020/07/07	2	14.75	0	0.00	14.90	2	617	0.32%
2020/07/06	0	0.00	5	15.25	15.00	-5	619	-0.81%
2020/07/03	0	0.00	2	14.75	14.75	-2	609	-0.33%
2020/07/01	0	0.00	12	14.61	14.75	-12	610	-1.97%
2020/06/24	2	14.90	0	0.00	14.90	2	583	0.34%
2020/06/19	1	15.05	0	0.00	15.05	1	617	0.16%
2020/06/18	2	15.20	3	15.18	15.55	-1	629	-0.16%
2020/06/12	1	14.45	0	0.00	14.45	1	660	0.15%
2020/06/08	0	0.00	1	15.20	15.05	-1	678	-0.15%
2020/06/05	0	0.00	1	15.05	15.15	-1	681	-0.15%
2020/06/03	15	15.07	15	15.17	14.85	0	687	0.00%
2020/06/01	0	0.00	3	14.95	14.85	-3	667	-0.45%
2020/05/25	1	14.00	1	14.50	14.60	0	683	0.00%
2020/05/22	4	14.60	0	0.00	14.40	4	686	0.58%
2020/05/21	0	0.00	2	15.20	15.15	-2	686	-0.29%
2020/05/20	0	0.00	5	15.16	15.10	-5	687	-0.73%
2020/05/19	0	0.00	5	14.72	14.85	-5	675	-0.74%
2020/05/15	5	14.47	0	0.00	14.50	5	671	0.75%
2020/05/14	3	14.38	0	0.00	14.25	3	662	0.45%
2020/05/13	1	14.80	0	0.00	14.80	1	659	0.15%
2020/05/12	1	14.85	1	15.15	15.10	0	657	0.00%
2020/05/07	0	0.00	1	15.20	15.00	-1	652	-0.15%
2020/05/06	0	0.00	1	15.15	14.90	-1	652	-0.15%
2020/05/05	0	0.00	12	15.11	15.00	-12	660	-1.82%
2020/05/04	0	0.00	1	14.75	15.00	-1	694	-0.14%
2020/04/30	2	15.03	0	0.00	15.00	2	694	0.29%
2020/04/29	1	14.95	1	15.25	14.95	0	694	0.00%
2020/04/28	1	15.05	0	0.00	14.90	1	694	0.14%
2020/04/27	11	14.93	1	15.40	15.25	10	701	1.43%
2020/04/24	21	15.35	21	14.99	14.95	0	684	0.00%
2020/04/23	4	14.18	1	14.60	14.45	3	605	0.50%
2020/04/22	0	0.00	6	14.23	14.25	-6	598	-1.00%
2020/04/21	6	13.58	0	0.00	13.60	6	583	1.03%
2020/04/20	0	0.00	2	14.08	14.10	-2	581	-0.34%
2020/04/17	0	0.00	3	13.87	13.85	-3	580	-0.52%
2020/04/16	0	0.00	2	13.88	13.70	-2	574	-0.35%
2020/04/14	0	0.00	2	13.60	13.70	-2	572	-0.35%
2020/04/13	3	13.32	0	0.00	13.35	3	573	0.52%
2020/04/07	5	13.11	0	0.00	13.05	5	578	0.86%
2020/04/06	0	0.00	11	12.94	13.10	-11	575	-1.91%
2020/03/26	5	12.05	10	12.58	12.60	-5	585	-0.85%
2020/03/25	15	12.42	0	0.00	12.30	15	577	2.60%
2020/03/24	10	11.60	10	12.13	12.15	0	560	0.00%
2020/03/23	0	0.00	7	10.89	11.05	-7	543	-1.29%
2020/03/20	5	10.05	0	0.00	10.05	5	552	0.91%
2020/03/18	2	10.15	0	0.00	10.20	2	631	0.32%
2020/03/16	10	11.05	0	0.00	10.85	10	711	1.41%
2020/03/13	5	11.20	0	0.00	11.65	5	712	0.70%
2020/03/12	5	12.39	0	0.00	12.35	5	709	0.70%
2020/03/11	5	13.35	0	0.00	13.10	5	717	0.70%
2020/03/09	0	0.00	1	13.60	13.45	-1	722	-0.14%
2020/02/27	0	0.00	5	14.00	13.95	-5	810	-0.62%
2020/02/25	5	14.25	0	0.00	14.25	5	981	0.51%
2020/02/11	10	15.25	0	0.00	15.05	10	1,173	0.85%
2020/02/05	0	0.00	20	15.70	15.60	-20	1,158	-1.73%
2020/02/04	10	15.35	0	0.00	15.35	10	1,121	0.89%
2020/01/30	10	15.15	0	0.00	14.95	10	1,120	0.89%
2019/12/30	0	0.00	2	16.75	16.80	-2	1,255	-0.16%
2019/12/12	21	17.30	20	17.40	16.60	1	1,198	0.08%
2019/12/11	20	17.00	0	0.00	17.35	20	1,139	1.75%
2019/12/10	2	16.40	0	0.00	16.45	2	1,098	0.18%
2019/11/25	19	17.34	32	17.29	17.30	-13	1,034	-1.26%
2019/11/22	17	16.98	0	0.00	16.85	17	951	1.79%
2019/11/20	0	0.00	10	15.65	15.65	-10	868	-1.15%
2019/11/19	2	15.63	2	15.95	15.45	0	850	0.00%
2019/11/15	0	0.00	6	15.70	15.50	-6	771	-0.78%
2019/11/06	0	0.00	2	15.25	14.95	-2	836	-0.24%
2019/10/31	0	0.00	15	15.20	15.00	-15	827	-1.81%
2019/10/16	10	15.20	0	0.00	15.00	10	732	1.37%
2019/10/15	0	0.00	13	15.00	15.10	-13	731	-1.78%
2019/10/14	3	15.08	0	0.00	14.90	3	724	0.41%
2019/10/09	0	0.00	1	15.95	15.70	-1	706	-0.14%
2019/10/04	0	0.00	1	16.40	16.50	-1	638	-0.16%
2019/10/01	0	0.00	18	15.68	15.80	-18	594	-3.03%
2019/09/27	0	0.00	10	15.15	15.20	-10	577	-1.73%
2019/09/25	0	0.00	3	15.27	15.40	-3	564	-0.53%
2019/09/24	1	15.25	2	15.48	15.25	-1	545	-0.18%
2019/09/20	0	0.00	1	15.00	15.15	-1	516	-0.19%
2019/09/11	0	0.00	15	14.40	14.60	-15	472	-3.18%
2019/09/10	1	14.50	0	0.00	14.50	1	471	0.21%
2019/09/06	1	14.05	0	0.00	14.40	1	449	0.22%
2019/09/02	0	0.00	3	14.10	14.15	-3	407	-0.74%
2019/08/27	0	0.00	2	13.90	13.60	-2	372	-0.54%
2019/08/19	0	0.00	4	13.34	13.35	-4	310	-1.29%
2019/08/16	0	0.00	1	12.95	12.90	-1	272	-0.37%
2019/08/13	0	0.00	6	12.40	12.35	-6	230	-2.60%
2019/07/24	1	12.00	0	0.00	11.85	1	177	0.56%
2019/07/12	1	11.80	0	0.00	11.70	1	181	0.55%
2019/07/05	0	0.00	2	12.20	12.20	-2	244	-0.82%
2019/06/21	0	0.00	1	11.95	11.90	-1	339	-0.29%
2019/05/29	1	11.60	1	11.55	11.55	0	375	0.00%
2019/05/13	1	11.10	0	0.00	11.10	1	398	0.25%
2019/05/10	1	11.50	0	0.00	11.60	1	397	0.25%
2019/04/30	1	12.15	0	0.00	12.20	1	386	0.26%
2019/04/29	0	0.00	1	12.40	12.40	-1	388	-0.26%
2019/04/18	5	12.55	0	0.00	12.55	5	371	1.35%
2019/04/16	0	0.00	5	13.05	12.90	-5	358	-1.40%
2019/04/12	5	12.35	0	0.00	12.40	5	300	1.66%
2019/04/09	0	0.00	10	12.86	12.65	-10	290	-3.44%
2019/03/28	0	0.00	2	12.50	12.55	-2	254	-0.79%
2019/03/07	10	12.45	0	0.00	12.00	10	199	5.01%
2019/02/26	2	11.83	0	0.00	11.75	2	191	1.04%
2019/02/25	1	11.85	0	0.00	11.80	1	189	0.53%
2019/02/22	4	11.94	0	0.00	11.85	4	189	2.12%
2019/02/20	2	11.83	0	0.00	12.10	2	180	1.11%
2018/12/11	4	11.10	0	0.00	11.30	4	277	1.44%
2018/12/04	0	0.00	2	11.35	11.55	-2	298	-0.67%
2018/11/01	17	10.20	17	10.29	10.20	0	338	0.00%
2018/10/23	0	0.00	2	10.10	10.05	-2	330	-0.61%
2018/10/17	0	0.00	2	10.10	10.15	-2	335	-0.60%
2018/10/12	5	9.00	0	0.00	10.00	5	329	1.52%
2018/10/11	2	9.27	0	0.00	9.27	2	321	0.62%
2018/10/05	2	10.28	0	0.00	10.70	2	321	0.62%
2018/10/04	1	10.80	0	0.00	10.70	1	309	0.32%
2018/10/03	0	0.00	1	11.00	10.95	-1	306	-0.33%
2018/10/02	4	11.14	0	0.00	11.15	4	305	1.31%
2018/10/01	0	0.00	2	11.40	11.30	-2	313	-0.64%
2018/09/27	2	11.40	0	0.00	11.40	2	343	0.58%
2018/09/19	2	11.63	0	0.00	11.65	2	406	0.49%
2018/09/10	1	11.20	0	0.00	11.20	1	863	0.12%
2018/09/06	0	0.00	6	12.85	12.90	-6	857	-0.70%
2018/09/03	8	13.04	0	0.00	12.90	8	879	0.91%
2018/08/29	15	13.45	0	0.00	13.25	15	932	1.61%
2018/08/23	0	0.00	2	13.15	13.15	-2	988	-0.20%
2018/08/22	0	0.00	1	13.25	13.25	-1	990	-0.10%
2018/08/20	3	13.25	0	0.00	13.15	3	993	0.30%
2018/08/15	2	13.70	0	0.00	13.70	2	1,007	0.20%
2018/08/13	2	13.75	0	0.00	13.75	2	1,008	0.20%
2018/08/03	0	0.00	1	15.15	15.15	-1	993	-0.10%
2018/08/02	0	0.00	0.1	15.10	15.10	-0.1	997	-0.01%
2018/07/17	2	15.40	2	15.50	15.15	0	1,088	0.00%
2018/07/11	0	0.00	1	15.10	15.05	-1	1,081	-0.09%
2018/07/06	2	15.23	0	0.00	15.35	2	1,079	0.19%
2018/07/02	2	15.75	0	0.00	15.75	2	1,076	0.19%
2018/06/29	3	16.05	3	16.25	16.00	0	1,076	0.00%
2018/06/28	3	16.18	0	0.00	15.95	3	1,065	0.28%
2018/06/27	5	17.10	4	16.90	16.40	1	1,063	0.09%
2018/06/26	2	17.03	2	17.70	17.70	0	1,032	0.00%
2018/06/25	4	17.99	7	18.40	17.65	-3	985	-0.30%
2018/06/22	0	0.00	9	17.62	17.60	-9	893	-1.01%
2018/06/21	0	0.00	2	17.05	16.90	-2	789	-0.25%
2018/06/20	1	16.55	4	17.09	16.55	-3	784	-0.38%
2018/06/19	0	0.00	4	16.55	16.30	-4	840	-0.48%
2018/06/14	0	0.00	1	16.05	16.05	-1	875	-0.11%
2018/06/07	7	16.51	8	16.63	16.25	-1	848	-0.12%
2018/06/01	0	0.00	2	16.00	15.90	-2	829	-0.24%
2018/05/11	2	15.20	0	0.00	15.20	2	853	0.23%
2018/05/07	14	15.67	14	15.83	15.60	0	854	0.00%
2018/04/24	2	15.50	0	0.00	15.30	2	870	0.23%
2018/04/17	2	15.95	0	0.00	15.95	2	1,181	0.17%
2018/04/10	2	16.45	0	0.00	16.35	2	1,388	0.14%
2018/04/09	10	16.90	0	0.00	16.90	10	1,434	0.70%
2018/04/02	0	0.00	2	17.43	17.40	-2	1,442	-0.14%
2018/03/30	0	0.00	3	17.80	17.60	-3	1,438	-0.21%
2018/03/29	3	17.10	11	17.38	17.50	-8	1,440	-0.56%
2018/03/28	4	16.80	0	0.00	16.70	4	1,429	0.28%
2018/03/27	5	17.04	0	0.00	17.00	5	1,426	0.35%
2018/03/26	4	17.21	0	0.00	17.10	4	1,419	0.28%
2018/03/23	0	0.00	9	17.74	17.55	-9	1,406	-0.64%
2018/03/22	8	17.97	8	17.81	17.90	0	1,397	0.00%
2018/03/21	0	0.00	2	17.38	17.45	-2	1,294	-0.15%
2018/03/20	0	0.00	2	16.50	16.50	-2	1,240	-0.16%
2018/03/15	0	0.00	2	16.20	16.20	-2	1,238	-0.16%
2018/03/14	0	0.00	1	16.20	16.15	-1	1,246	-0.08%
2018/03/06	0	0.00	30	15.33	15.40	-30	1,339	-2.24%
2018/02/12	0	0.00	1	15.00	14.90	-1	1,875	-0.05%
2018/02/09	1	14.20	0	0.00	14.90	1	1,880	0.05%
2018/02/08	8	15.15	2	15.10	15.00	6	1,877	0.32%
2018/02/07	2	15.63	5	15.65	15.45	-3	1,880	-0.16%
2018/02/06	11	15.70	4	15.20	15.15	7	1,890	0.37%
2018/02/05	1	16.65	0	0.00	16.80	1	1,894	0.05%
2018/02/02	7	17.21	0	0.00	17.15	7	1,917	0.37%
2018/01/31	7	17.34	0	0.00	17.35	7	2,148	0.33%
2018/01/30	0	0.00	6	17.53	17.50	-6	2,529	-0.24%
2018/01/29	5	17.45	0	0.00	17.50	5	2,624	0.19%
2018/01/25	1	17.25	0	0.00	17.25	1	2,649	0.04%
2018/01/24	6	17.30	0	0.00	17.35	6	2,688	0.22%
2018/01/22	10	17.60	8	17.64	17.60	2	2,696	0.07%
2018/01/18	18	17.91	3	17.95	17.80	15	2,974	0.50%
2018/01/17	2	18.75	2	18.30	18.20	0	3,131	0.00%
2018/01/16	2	18.05	0	0.00	18.55	2	3,123	0.06%
2018/01/15	5	18.81	16	18.99	18.60	-11	3,125	-0.35%
2018/01/12	19	18.66	12	18.59	18.45	7	2,980	0.23%
2018/01/11	10	17.70	11	17.70	17.65	-1	2,879	-0.03%
2018/01/10	20	17.75	34	17.62	17.60	-14	2,880	-0.49%
2018/01/09	1	17.45	0	0.00	17.55	1	2,881	0.03%
2018/01/08	15	17.71	25	18.32	17.60	-10	2,890	-0.35%
2018/01/05	6	18.73	9	18.96	18.60	-3	2,849	-0.11%
2018/01/04	26	18.58	11	18.69	18.80	15	2,742	0.55%
2018/01/03	5	17.87	9	17.94	17.85	-4	2,675	-0.15%
2018/01/02	0	0.00	2	17.43	17.45	-2	2,619	-0.08%