偉訓 (3032)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
95.8
漲跌
▼1.9
漲幅
-1.94%
成交量
19,658張
產業
上市電子零組件類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	14	101.16	11	100.12	95.80	3	7,335	0.04%
2025/02/26	0	0.00	6	96.20	97.70	-6	7,305	-0.08%
2025/02/24	1	94.60	0.1	94.60	94.40	1	8,044	0.01%
2025/02/21	4	92.80	4	92.20	92.80	0	8,280	0.00%
2025/02/20	0	0.00	4	93.70	91.80	-4	8,798	-0.05%
2025/02/19	10	91.71	9	93.70	91.70	1	8,894	0.01%
2025/02/18	3	93.00	0	0.00	92.90	3	8,876	0.03%
2025/02/17	1	89.90	1	91.90	92.00	0	8,840	0.00%
2025/02/14	1	91.00	6	91.10	90.90	-5	8,814	-0.06%
2025/02/13	2	91.50	14	91.77	89.10	-12	8,801	-0.14%
2025/02/12	3	88.30	0	0.00	88.30	3	8,705	0.03%
2025/02/11	14	88.42	17	89.05	88.00	-3	8,669	-0.03%
2025/02/10	2	88.50	4	89.75	88.90	-2	8,606	-0.02%
2025/02/07	1	90.50	8	90.43	91.00	-7	8,580	-0.08%
2025/02/06	10	88.99	8	89.25	89.40	2	8,528	0.02%
2025/02/05	3	85.67	1.1	85.54	86.90	1.9	8,430	0.02%
2025/02/04	4	80.83	4	82.55	82.90	0	8,354	0.00%
2025/02/03	1	77.10	0	0.00	78.40	1	8,279	0.01%
2025/01/22	2	81.70	2	82.60	81.30	0	8,240	0.00%
2025/01/20	1	81.10	1	81.90	80.70	0	8,181	0.00%
2025/01/17	3	80.63	0	0.00	79.60	3	8,152	0.04%
2025/01/16	1	83.80	1	83.00	83.50	0	8,096	0.00%
2025/01/15	2	82.00	0	0.00	81.70	2	8,048	0.02%
2025/01/14	1	84.60	1	85.90	83.90	0	8,017	0.00%
2025/01/13	1.1	84.12	0	0.00	83.40	1.1	7,968	0.01%
2025/01/10	2	87.75	2	86.30	89.00	0	7,890	0.00%
2025/01/09	7	91.01	0	0.00	90.20	7	7,805	0.09%
2025/01/08	2	93.00	4	91.95	92.10	-2	7,767	-0.03%
2025/01/07	6	89.60	5	90.22	91.10	1	7,677	0.01%
2025/01/06	1	90.20	1	91.20	88.80	0	7,599	0.00%
2024/12/31	3	88.63	3	87.97	89.40	0	7,484	0.00%
2024/12/30	2.1	90.02	2	91.40	89.20	0.1	7,409	0.00%
2024/12/27	74.1	94.64	83.1	98.34	92.70	-9	7,292	-0.12%
2024/12/26	33	99.16	26.1	98.86	103.00	6.9	6,703	0.10%
2024/12/25	19	95.94	6	95.13	94.00	13	6,447	0.20%
2024/12/24	2	92.75	7	92.43	91.80	-5	6,301	-0.08%
2024/12/23	5	93.60	20	93.93	93.40	-15	6,253	-0.24%
2024/12/20	12.1	94.03	2	94.15	93.90	10.1	6,201	0.16%
2024/12/19	2	92.85	7	92.80	92.80	-5	6,096	-0.08%
2024/12/18	3	90.53	9	90.27	91.60	-6	6,053	-0.10%
2024/12/17	12	90.85	8	91.09	91.00	4	6,003	0.07%
2024/12/16	8	92.89	27	91.41	91.20	-19	5,953	-0.32%
2024/12/13	4	93.58	5	93.26	93.00	-1	5,816	-0.02%
2024/12/12	56	95.16	60	94.38	94.20	-4	5,732	-0.07%
2024/12/11	11	94.06	9	92.43	94.00	2	5,467	0.04%
2024/12/10	28	90.61	23	90.67	91.00	5	5,227	0.10%
2024/12/09	12	90.94	27	91.78	89.90	-15	5,119	-0.29%
2024/12/06	28	93.01	30	93.81	91.80	-2	4,905	-0.04%
2024/12/05	39	93.28	29	92.60	91.80	10	4,679	0.21%
2024/12/04	50	92.94	47	92.14	91.70	3	4,468	0.07%
2024/12/03	64	88.52	49.2	88.33	93.00	14.8	4,106	0.36%
2024/12/02	6	85.35	8.1	85.15	85.00	-2.1	3,688	-0.06%
2024/11/29	22	82.97	17.1	82.05	82.50	5	3,545	0.14%
2024/11/28	24	81.03	20.3	82.05	80.90	3.7	3,438	0.11%
2024/11/27	12	83.77	15	83.24	83.10	-3	3,290	-0.09%
2024/11/26	5.3	82.22	22	81.83	82.40	-16.7	3,064	-0.54%
2024/11/25	16	83.71	14.1	84.23	82.00	1.9	2,940	0.07%
2024/11/22	54	83.60	26.2	83.18	83.80	27.9	2,737	1.02%
2024/11/21	5	77.56	17	78.34	78.50	-12	2,218	-0.54%
2024/11/20	31.1	77.59	36.1	75.41	77.50	-5	1,989	-0.25%
2024/11/19	108.1	75.87	118.1	74.85	75.80	-10	1,719	-0.58%	大買/大賣/
2024/11/18	34	71.90	11.1	72.61	72.70	23	1,254	1.83%
2024/11/12	10.1	69.15	0	0.00	68.00	10.1	1,153	0.88%
2024/11/07	0	0.00	1	66.30	66.30	-1	1,155	-0.09%
2024/09/30	0	0.00	1	68.70	67.90	-1	1,459	-0.07%
2024/09/23	1	70.50	1	71.20	70.40	0	1,454	0.00%
2024/09/20	1	70.60	1	70.50	69.70	0	1,448	0.00%
2024/09/19	1	70.80	1	70.50	70.30	0	1,443	0.00%
2024/09/09	0	0.00	4	67.60	70.50	-4	1,432	-0.28%
2024/09/04	0	0.00	4	70.63	70.90	-4	1,460	-0.27%
2024/08/29	1	74.60	0	0.00	73.70	1	1,400	0.07%
2024/08/28	0	0.00	4	74.28	73.50	-4	1,388	-0.29%
2024/08/27	2	76.30	2	75.50	74.50	0	1,353	0.00%
2024/08/26	8	74.73	7	74.31	74.70	1	1,299	0.08%
2024/08/22	4	71.43	3.2	72.10	71.00	0.8	1,223	0.06%
2024/08/21	0.2	71.20	0	0.00	70.40	0.2	1,190	0.02%
2024/08/20	1	69.80	1.1	70.80	70.60	-0.1	1,186	-0.01%
2024/08/19	0	0.00	0	67.70	67.60	0	1,122	0.00%
2024/08/16	0	0.00	1	67.50	66.40	-1	1,137	-0.09%
2024/08/15	4	64.95	5	64.54	65.80	-1	1,136	-0.09%
2024/08/12	0	63.00	0	0.00	62.30	0	1,103	0.00%
2024/08/09	1	63.10	0	0.00	62.60	1	1,090	0.09%
2024/08/02	3	65.50	1	64.20	65.20	2	1,139	0.18%
2024/08/01	3	66.50	2	66.30	66.50	1	1,144	0.09%
2024/07/26	0.1	64.05	0	0.00	63.60	0.1	1,153	0.01%
2024/07/23	1	65.50	1	66.30	64.90	0	1,203	0.00%
2024/07/15	1	72.90	0	0.00	72.30	1	1,244	0.08%
2024/07/08	0.1	72.90	0	0.00	72.50	0.1	1,278	0.00%
2024/07/05	0	0.00	9	73.43	73.60	-9	1,370	-0.66%
2024/07/04	0.1	72.70	5	72.50	72.30	-5	1,415	-0.35%
2024/07/03	0	0.00	12	72.41	72.30	-12	1,488	-0.81%
2024/07/02	0	0.00	2	72.25	72.10	-2	1,744	-0.11%
2024/07/01	0	0.00	1	73.10	72.60	-1	1,869	-0.05%
2024/06/25	0	0.00	6	71.80	71.60	-6	2,145	-0.28%
2024/06/24	0	0.00	2	72.80	71.70	-2	2,154	-0.09%
2024/06/21	0	0.00	10	72.33	72.30	-10	2,194	-0.46%
2024/06/20	1	72.80	12	72.62	72.60	-11	2,247	-0.49%
2024/06/13	1	71.60	0	0.00	72.00	1	2,337	0.04%
2024/06/11	0.1	71.90	1	71.40	71.00	-1	2,394	-0.04%
2024/06/07	0.1	74.60	0	0.00	74.40	0.1	2,402	0.00%
2024/06/05	0	75.00	0	0.00	74.60	0	2,435	0.00%
2024/05/28	1	78.00	0	0.00	77.60	1	2,876	0.03%
2024/05/27	1	78.10	0	0.00	78.10	1	2,890	0.03%
2024/05/23	3	76.90	0	0.00	76.50	3	3,014	0.10%
2024/05/21	2	77.20	0	76.00	77.20	2	3,150	0.06%
2024/05/15	0.1	76.80	0	0.00	75.70	0.1	3,516	0.00%
2024/05/14	0	0.00	1	76.00	76.40	-1	3,821	-0.03%
2024/05/08	2	77.45	1.1	77.54	78.30	1	4,303	0.02%
2024/05/03	0	75.60	0	75.60	75.60	0	4,334	0.00%
2024/04/29	3	78.60	2.1	78.59	77.90	1	4,561	0.02%
2024/04/26	3	74.00	4	75.10	75.60	-1	4,725	-0.02%
2024/04/25	1	73.10	0	0.00	72.50	1	4,827	0.02%
2024/04/24	0	0.00	1	73.60	73.80	-1	4,915	-0.02%
2024/04/23	0.1	71.30	0	0.00	71.60	0.1	4,998	0.00%
2024/04/22	2	73.40	2	71.30	71.20	0	5,138	0.00%
2024/04/19	0.1	72.80	0	0.00	72.50	0.1	5,352	0.00%
2024/04/17	0	0.00	1	75.00	75.40	-1	5,627	-0.02%
2024/04/16	1	75.80	3	76.10	73.70	-2	5,739	-0.03%
2024/04/15	0	78.80	0	0.00	77.10	0	5,988	0.00%
2024/04/12	1	78.60	1	79.10	79.60	0	6,367	0.00%
2024/04/11	1	80.50	3	79.50	78.70	-2	6,715	-0.03%
2024/04/10	6	84.92	8	84.15	83.60	-2	6,895	-0.03%
2024/04/09	0	0.00	7.1	82.95	84.10	-7.1	6,849	-0.10%
2024/04/08	12	85.98	3	83.92	83.30	9	6,780	0.13%
2024/04/03	7	82.24	20	83.11	82.80	-13	6,534	-0.20%
2024/04/02	0	80.70	0	0.00	81.40	0	6,429	0.00%
2024/04/01	6	81.25	3	80.37	80.20	3	6,390	0.05%
2024/03/29	6	81.30	5	78.82	81.00	1	6,307	0.02%
2024/03/28	3	78.30	0	0.00	77.80	3	6,172	0.05%
2024/03/26	3	77.93	0	0.00	77.30	3	6,162	0.05%
2024/03/25	4	79.23	4.1	79.46	79.80	-0.1	6,125	0.00%
2024/03/22	1	77.60	1	78.20	77.80	0	6,079	0.00%
2024/03/19	0	76.80	1	77.20	77.10	-1	6,090	-0.02%
2024/03/18	0	0.00	3	76.60	77.00	-3	6,094	-0.05%
2024/03/15	2	75.75	0	0.00	75.50	2	6,101	0.03%
2024/03/14	4	76.50	6	76.65	76.20	-2	6,157	-0.03%
2024/03/13	1	76.10	0	0.00	75.70	1	6,161	0.02%
2024/03/12	0	0.00	1	76.70	77.50	-1	6,159	-0.02%
2024/03/11	1	76.00	1	76.70	76.10	0	6,182	0.00%
2024/03/08	17	75.79	15	78.10	75.60	2	6,201	0.03%
2024/03/07	15	79.11	8	80.65	78.00	7	6,215	0.11%
2024/03/06	14	81.64	1	81.90	81.20	13	6,207	0.21%
2024/03/05	10	81.76	5	81.80	82.00	5	6,193	0.08%
2024/03/04	9	79.74	14.1	80.62	79.00	-5.1	6,151	-0.08%