台灣大 (3045)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲0.5
漲幅
+0.48%
成交量
6,244張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	105.50	105.50	-2	4,729	-0.04%
2024/05/15	0	0.00	0	105.00	105.00	0	4,670	0.00%
2024/05/07	0	0.00	1	105.00	104.50	-1	4,523	-0.02%
2024/05/06	1	104.50	0	104.50	105.00	1	4,462	0.02%
2024/05/03	2	104.00	0	104.00	104.50	2	4,405	0.05%
2024/05/02	0	0.00	0.1	104.00	104.00	-0.1	4,359	0.00%
2024/04/24	1	103.00	2	102.50	102.00	-1	4,179	-0.02%
2024/04/23	0	0.00	0	104.50	103.00	0	4,078	0.00%
2024/04/22	0	0.00	1	104.48	104.50	-1	3,992	-0.03%
2024/04/19	0	0.00	1.1	101.59	102.00	-1.1	3,819	-0.03%
2024/04/18	0	0.00	1.2	103.42	103.50	-1.2	3,696	-0.03%
2024/04/17	0	0.00	11	102.09	102.00	-11	3,597	-0.31%
2024/04/10	0	0.00	1	103.50	104.00	-1	3,324	-0.03%
2024/04/08	0	0.00	4	103.50	104.00	-4	3,263	-0.12%
2024/04/02	0	103.50	0	0.00	104.00	0	3,137	0.00%
2024/04/01	0	0.00	9	103.50	104.00	-9	3,089	-0.29%
2024/03/29	0	0.00	0.9	102.31	103.00	-0.9	3,032	-0.03%
2024/03/28	0	0.00	12.1	102.04	102.00	-12.1	2,988	-0.40%
2024/03/27	0.1	101.50	1.1	101.42	102.00	-1	2,922	-0.04%
2024/03/26	1	99.80	0	0.00	100.50	1	2,896	0.03%
2024/03/25	1	99.80	0	0.00	99.90	1	2,851	0.04%
2024/03/22	0	0.00	1	99.60	99.90	-1	2,865	-0.03%
2024/03/21	0	0.00	0	99.30	99.40	0	2,833	0.00%
2024/03/19	4	98.50	0	0.00	98.50	4	2,854	0.14%
2024/03/12	3	98.83	0	0.00	98.90	3	2,622	0.11%
2024/03/11	0	0.00	0	98.80	98.80	0	2,651	0.00%
2024/03/08	0	0.00	20	98.20	98.40	-20	2,733	-0.73%
2024/03/07	0.5	98.06	0	0.00	97.90	0.5	2,841	0.02%
2024/03/05	5	98.02	0	0.00	97.90	5	2,990	0.17%
2024/03/04	5	98.50	0	0.00	98.10	5	3,062	0.16%
2024/03/01	7.2	98.60	0	0.00	98.40	7.2	3,147	0.23%
2024/02/29	0.6	98.90	0	0.00	99.00	0.6	3,219	0.02%
2024/02/27	1	99.30	0	0.00	99.10	1	3,150	0.03%
2024/02/22	1	99.80	0.7	99.70	99.90	0.3	3,236	0.01%
2024/02/20	3	98.60	0	0.00	98.60	3	3,210	0.09%
2024/02/01	1	98.50	0	0.00	98.70	1	3,303	0.03%
2024/01/29	1	98.00	0	0.00	98.60	1	3,392	0.03%
2024/01/19	1	97.20	0	0.00	97.30	1	3,591	0.03%
2024/01/17	1	97.30	1	97.60	97.20	0	3,593	0.00%
2024/01/16	0	98.40	0	0.00	98.00	0	3,559	0.00%
2024/01/09	0	98.70	0	0.00	99.10	0	3,858	0.00%
2024/01/05	0	98.70	0	0.00	98.50	0	3,961	0.00%
2024/01/02	0	0.00	0	98.80	99.50	0	4,092	0.00%
2023/12/26	1	97.50	0	0.00	97.80	1	4,080	0.02%
2023/12/25	0	97.70	0	0.00	97.50	0	4,073	0.00%
2023/12/22	1	97.20	0	0.00	97.20	1	4,078	0.02%
2023/12/21	20	97.40	0	0.00	97.60	20	4,075	0.49%
2023/12/20	0	98.11	0	0.00	98.10	0	4,052	0.00%
2023/12/19	5	97.70	0	0.00	98.00	5	4,039	0.12%
2023/12/18	0	98.40	0	0.00	98.10	0	4,082	0.00%
2023/12/15	0	98.45	0	0.00	98.40	0	4,076	0.00%
2023/12/14	0	98.90	0.2	98.90	98.90	-0.2	4,000	0.00%
2023/12/13	0	99.00	0	0.00	98.40	0	3,975	0.00%
2023/12/12	0	99.00	0	0.00	98.70	0	4,051	0.00%
2023/12/11	0	98.50	0	0.00	98.50	0	4,047	0.00%
2023/12/08	1	99.00	0	0.00	99.10	1	4,031	0.02%
2023/12/06	0	0.00	5	100.50	100.00	-5	4,025	-0.12%
2023/12/05	5	100.00	0	0.00	100.50	5	3,987	0.13%
2023/12/04	1	99.10	0.1	100.00	99.80	1	3,918	0.02%
2023/12/01	5	98.80	0	0.00	99.20	5	3,803	0.13%
2023/11/30	1	98.90	0	0.00	98.40	1	3,735	0.03%
2023/11/29	0	0.00	0	99.30	98.90	0	3,606	0.00%
2023/11/27	0	0.00	1	99.60	98.50	-1	3,512	-0.03%
2023/11/17	0	0.00	3	97.70	97.70	-3	3,232	-0.09%
2023/11/13	2	96.80	0	0.00	97.10	2	3,178	0.06%
2023/11/10	1	97.90	0	0.00	97.90	1	3,162	0.03%
2023/10/26	0	94.80	0	0.00	94.80	0	3,038	0.00%
2023/10/25	0	95.00	0	0.00	94.90	0	3,020	0.00%
2023/10/20	1	94.31	0	0.00	94.20	1	2,992	0.03%
2023/10/19	3	94.90	0	0.00	94.90	3	2,945	0.10%
2023/10/18	1	95.60	3	95.83	95.60	-2	2,889	-0.07%
2023/10/12	0	0.00	1	96.00	96.20	-1	2,668	-0.04%
2023/10/05	0	94.30	0	0.00	94.40	0	2,640	0.00%
2023/10/04	0	93.80	0	0.00	93.50	0	2,639	0.00%
2023/10/02	0	94.60	0	0.00	94.20	0	2,701	0.00%
2023/09/28	1	94.20	1	94.50	94.60	0	2,757	0.00%
2023/09/27	1	93.90	0	0.00	93.90	1	2,812	0.04%
2023/09/26	0	94.20	0	0.00	94.60	0	2,874	0.00%
2023/09/22	0	94.00	0	0.00	93.70	0	3,085	0.00%
2023/09/21	0.1	94.42	0	0.00	93.80	0.1	3,158	0.00%
2023/09/19	1	95.01	0	0.00	95.50	1	3,211	0.03%
2023/09/15	0	0.00	0.1	95.70	95.60	-0.1	3,335	0.00%
2023/09/14	2	94.80	0	0.00	95.00	2	3,306	0.06%
2023/09/08	1	93.20	0	0.00	93.50	1	3,468	0.03%
2023/09/06	0	93.70	0	0.00	93.40	0	3,505	0.00%
2023/09/05	0	93.80	0	0.00	93.60	0	3,497	0.00%
2023/09/04	0	94.00	0	0.00	94.00	0	3,502	0.00%
2023/08/31	0.2	93.80	0	0.00	93.20	0.2	3,571	0.01%
2023/08/28	1	93.30	0	0.00	93.60	1	3,560	0.03%
2023/08/24	0	0.00	20	93.45	93.60	-20	3,891	-0.51%
2023/08/23	0	0.00	10	93.30	93.50	-10	3,928	-0.25%
2023/08/22	1	93.41	0	0.00	93.50	1	3,975	0.03%
2023/08/17	1	93.70	0	0.00	93.80	1	4,099	0.02%
2023/08/16	0.2	94.20	0	0.00	93.90	0.2	4,110	0.00%
2023/08/09	1	93.70	0	0.00	93.80	1	4,223	0.02%
2023/08/04	0	0.00	0	94.50	94.10	0	4,157	0.00%
2023/08/02	0	94.66	0	0.00	94.10	0	4,174	0.00%
2023/07/28	0	0.00	1	95.00	95.00	-1	4,151	-0.02%
2023/07/27	0	0.00	2	94.60	94.90	-2	4,143	-0.05%
2023/07/26	0.1	94.70	0	0.00	94.50	0.1	4,147	0.00%
2023/07/21	1	94.30	0	0.00	94.10	1	4,175	0.02%
2023/07/17	0	95.50	0	0.00	94.50	0	4,232	0.00%
2023/07/13	1	94.00	0	0.00	93.80	1	4,208	0.02%
2023/07/12	1	94.00	0	0.00	94.20	1	4,200	0.02%
2023/07/10	1	93.90	0	0.00	93.50	1	4,190	0.02%
2023/07/07	0	93.66	0	0.00	93.50	0	4,189	0.00%
2023/07/06	6.1	94.05	0	0.00	93.60	6.1	4,177	0.15%
2023/07/05	1.1	94.99	1	94.80	94.10	0.1	4,142	0.00%
2023/07/04	2.2	94.58	0	0.00	94.50	2.2	4,089	0.05%
2023/07/03	0.6	95.48	0	0.00	95.00	0.6	4,053	0.01%
2023/06/30	27.1	96.11	0	0.00	95.60	27.1	3,972	0.68%
2023/06/29	0	101.00	0	0.00	100.50	0	3,840	0.00%
2023/06/28	0	100.25	0	0.00	100.00	0	3,765	0.00%
2023/06/26	0	101.50	0	0.00	101.00	0	3,685	0.00%
2023/06/20	0	0.00	4	103.00	102.50	-4	3,596	-0.11%
2023/06/14	0	0.00	1.2	103.00	102.50	-1.2	3,495	-0.03%
2023/06/09	0	0.00	0.2	103.50	103.00	-0.2	3,497	-0.01%
2023/06/05	0	0.00	0	103.50	103.50	0	3,511	0.00%
2023/05/30	0	0.00	0.3	103.00	103.50	-0.3	3,175	-0.01%
2023/05/29	0	0.00	0.3	102.50	103.00	-0.3	3,144	-0.01%
2023/05/26	0	0.00	4	102.25	103.00	-4	3,153	-0.13%
2023/05/24	0	0.00	1	104.00	104.00	-1	3,026	-0.03%
2023/05/23	0	0.00	1	104.00	104.00	-1	2,987	-0.03%
2023/05/22	3	104.00	1	104.00	104.00	2	2,939	0.07%
2023/05/19	0	0.00	1	104.50	104.00	-1	2,904	-0.03%
2023/05/18	0	0.00	1	104.50	104.00	-1	2,869	-0.03%
2023/05/17	0	0.00	1	104.50	104.50	-1	2,851	-0.04%
2023/05/11	0	0.00	15	103.00	103.50	-15	2,778	-0.54%
2023/04/26	1	103.50	0	0.00	104.00	1	2,905	0.03%
2023/04/21	0	0.00	3	102.00	102.50	-3	2,940	-0.10%
2023/04/14	0	0.00	10	103.50	105.00	-10	2,818	-0.36%
2023/04/12	0	0.00	1	104.00	104.00	-1	2,773	-0.04%
2023/04/11	0	0.00	0.2	103.50	104.00	-0.2	2,740	-0.01%
2023/04/07	0	0.00	0.1	101.50	101.50	-0.1	2,683	0.00%
2023/03/30	0.2	100.50	0	0.00	101.00	0.2	2,638	0.01%
2023/03/24	0	0.00	0.1	100.00	100.50	-0.1	2,677	0.00%
2023/03/22	0	0.00	5	98.90	99.10	-5	2,680	-0.19%
2023/03/16	0	0.00	0.1	98.20	98.40	-0.1	2,602	0.00%
2023/03/13	0	0.00	1	97.30	98.00	-1	2,572	-0.04%
2023/03/10	0	0.00	1	97.80	97.80	-1	2,543	-0.04%
2023/03/02	0	96.70	0	0.00	96.80	0	2,713	0.00%
2023/03/01	2	95.62	0	0.00	95.50	2	2,713	0.08%
2023/02/24	0.1	97.60	0	0.00	96.60	0.1	2,688	0.00%
2023/02/23	1	97.10	0	0.00	97.60	1	2,691	0.04%
2023/02/22	1	97.00	0	0.00	97.20	1	2,752	0.04%
2023/02/10	0	0.00	1.4	95.83	95.90	-1.4	2,941	-0.05%
2023/02/03	5	95.26	5	95.12	95.20	0	2,992	0.00%
2023/02/01	0	94.90	0	0.00	95.10	0	2,994	0.00%
2023/01/31	0	0.00	1	95.50	94.60	-1	3,030	-0.03%
2023/01/30	15	95.80	0	0.00	96.80	15	2,990	0.50%
2023/01/17	1	95.50	0	0.00	95.20	1	2,948	0.03%
2023/01/12	0.2	94.79	0	0.00	94.70	0.2	3,087	0.01%
2023/01/11	1.1	95.67	0	0.00	95.50	1.1	3,095	0.04%
2023/01/10	0	97.70	0	0.00	98.30	0	3,042	0.00%
2022/12/20	0.1	93.80	0	0.00	93.60	0.1	3,782	0.00%
2022/12/19	10	94.10	0	0.00	94.20	10	3,800	0.26%
2022/12/06	0.1	93.80	0	0.00	93.50	0.1	4,083	0.00%
2022/12/01	0.1	94.30	0	0.00	94.10	0.1	4,132	0.00%
2022/11/25	3.4	93.47	0	0.00	94.10	3.4	4,069	0.08%
2022/11/22	0	91.90	0	0.00	91.80	0	4,181	0.00%
2022/11/21	0.1	92.24	0	0.00	91.90	0.1	4,166	0.00%
2022/11/17	2.1	92.40	0	0.00	92.10	2.1	4,177	0.05%
2022/11/16	1.1	92.74	0	0.00	92.70	1.1	4,155	0.03%
2022/11/07	0.1	93.31	0	0.00	93.00	0.1	4,089	0.00%
2022/11/04	0.1	92.70	0	0.00	94.70	0.1	4,090	0.00%
2022/11/01	0	94.90	0	0.00	94.40	0	4,097	0.00%
2022/10/27	1	93.90	0	0.00	94.30	1	4,177	0.02%
2022/10/20	0.3	92.00	0	0.00	92.50	0.3	4,170	0.01%
2022/10/14	0	0.00	1	93.80	91.50	-1	4,121	-0.02%
2022/10/13	0	0.00	1	93.30	93.20	-1	4,171	-0.02%
2022/10/11	0.1	92.82	0	0.00	92.90	0.1	4,404	0.00%
2022/10/07	0.1	93.45	0	0.00	93.20	0.1	4,409	0.00%
2022/10/05	5	94.90	0	0.00	94.70	5	4,407	0.11%
2022/10/04	0.1	95.40	0	0.00	95.00	0.1	4,433	0.00%
2022/09/30	1.2	95.64	1	96.60	95.60	0.2	4,507	0.00%
2022/09/29	0	0.00	2	96.40	96.90	-2	4,558	-0.04%
2022/09/28	2	96.75	0	0.00	97.40	2	4,678	0.04%
2022/09/23	0	0.00	2	96.60	96.50	-2	4,945	-0.04%
2022/09/22	0.2	96.33	0	0.00	96.00	0.2	5,020	0.00%
2022/09/21	1	96.90	0	0.00	97.20	1	5,039	0.02%
2022/09/20	1	97.20	0	0.00	96.80	1	5,042	0.02%
2022/09/19	0.1	97.15	0	0.00	96.70	0.1	5,029	0.00%
2022/09/16	0.1	97.50	0	0.00	97.00	0.1	5,084	0.00%
2022/09/15	0	97.70	0	0.00	97.50	0	5,087	0.00%
2022/09/14	4.1	97.53	0	0.00	97.20	4.1	5,089	0.08%
2022/09/12	0.2	98.80	0	0.00	98.40	0.2	5,046	0.00%
2022/09/06	2	98.60	0	0.00	98.70	2	5,076	0.04%
2022/09/05	1	98.90	0	0.00	98.50	1	5,071	0.02%
2022/09/02	1	98.40	0	0.00	98.20	1	5,115	0.02%
2022/09/01	0.1	98.99	0	0.00	98.30	0.1	5,106	0.00%
2022/08/30	1	99.41	0	0.00	99.80	1	4,948	0.02%
2022/08/25	1	99.91	0	0.00	99.90	1	4,871	0.02%
2022/08/18	1	100.50	0	0.00	101.00	1	5,080	0.02%
2022/07/27	0	0.00	1	102.00	102.00	-1	5,197	-0.02%
2022/07/20	1	98.20	0	0.00	98.20	1	5,170	0.02%
2022/07/19	0.1	99.70	0	0.00	99.10	0.1	5,065	0.00%
2022/07/12	0	0.00	1	104.00	104.00	-1	4,799	-0.02%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/07/01	3	107.50	3	108.50	109.00	0	4,013	0.00%
2022/06/30	10	108.50	10	108.25	108.00	0	3,939	0.00%
2022/06/22	0	0.00	15	108.00	108.50	-15	3,564	-0.42%
2022/06/17	5	106.00	5	107.00	106.00	0	3,502	0.00%
2022/06/07	0	0.00	0.1	107.50	107.50	-0.1	3,570	0.00%
2022/05/30	5	107.50	5	108.00	108.00	0	3,492	0.00%
2022/05/27	0	0.00	0.1	108.50	108.00	-0.1	3,471	0.00%
2022/05/25	5	106.50	5.1	107.50	107.50	-0.1	3,529	0.00%
2022/05/20	5	107.00	5.1	107.49	108.00	-0.1	3,530	0.00%
2022/05/19	5	107.00	5	108.00	108.00	0	3,521	0.00%
2022/05/18	5	106.00	5	106.50	107.50	0	3,479	0.00%
2022/05/12	0	0.00	1	107.00	106.50	-1	3,478	-0.03%
2022/05/06	0	0.00	0.3	106.00	106.00	-0.3	3,418	-0.01%
2022/04/27	0	0.00	2	108.25	108.00	-2	3,393	-0.06%
2022/04/26	0	0.00	1	109.00	109.00	-1	3,365	-0.03%
2022/04/22	0	0.00	3	107.83	108.50	-3	3,285	-0.09%
2022/04/21	0	0.00	2	108.00	108.00	-2	3,279	-0.06%
2022/04/19	1	106.50	0	0.00	106.00	1	3,168	0.03%
2022/04/18	0	0.00	1	106.50	106.00	-1	3,129	-0.03%
2022/04/14	0	0.00	1.1	106.47	106.00	-1.1	3,114	-0.03%
2022/04/11	0	0.00	1	106.50	106.50	-1	3,150	-0.03%
2022/04/08	0	0.00	1	106.00	106.00	-1	3,119	-0.03%
2022/04/06	0	0.00	1	105.50	105.50	-1	3,099	-0.03%
2022/03/28	0	0.00	5	104.50	105.50	-5	3,132	-0.16%
2022/03/24	0	0.00	1	106.50	106.50	-1	3,147	-0.03%
2022/03/16	0	0.00	0.2	107.00	107.00	-0.2	2,937	-0.01%
2022/03/11	0	0.00	1	105.50	106.00	-1	2,867	-0.03%
2022/03/10	0	0.00	2	106.00	106.50	-2	2,866	-0.07%
2022/03/08	1	105.00	1	105.50	105.00	0	2,858	0.00%
2022/03/04	0	0.00	2.1	105.00	105.50	-2.1	2,961	-0.07%
2022/03/02	0	0.00	7	105.50	106.00	-7	2,970	-0.24%
2022/02/24	0.2	106.00	6	104.50	105.00	-5.8	2,715	-0.21%
2022/02/23	1	107.00	0	0.00	107.00	1	2,636	0.04%
2022/02/17	0	0.00	7	105.50	105.00	-7	2,584	-0.27%
2022/02/15	0	0.00	2	103.51	103.50	-2	2,514	-0.08%
2022/02/14	0	0.00	1	104.00	103.00	-1	2,498	-0.04%
2022/02/10	1	102.50	0	0.00	103.50	1	2,490	0.04%
2022/02/09	0	0.00	6	101.75	102.00	-6	2,479	-0.24%
2022/02/07	0	0.00	10.4	100.00	101.00	-10.4	2,465	-0.42%
2022/01/25	1	99.50	0	0.00	100.50	1	2,438	0.04%
2022/01/24	0.2	100.00	2	100.10	100.50	-1.8	2,401	-0.07%
2022/01/20	2	100.00	0	0.00	99.90	2	2,400	0.08%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/12	1	99.90	1.1	99.89	100.50	-0.1	2,469	0.00%
2022/01/11	0	0.00	0.1	99.90	100.00	-0.1	2,501	0.00%
2022/01/10	0	0.00	0.4	99.80	99.80	-0.4	2,515	-0.02%
2022/01/07	1	99.30	0	0.00	99.50	1	2,516	0.04%
2022/01/06	2.1	99.20	0	0.00	99.20	2.1	2,525	0.08%
2022/01/05	1	99.50	0	0.00	99.70	1	2,527	0.04%
2022/01/04	2	99.30	1	99.30	99.20	1	2,553	0.04%
2022/01/03	2	101.00	4	100.50	100.50	-2	2,541	-0.08%
2021/12/30	0	100.50	0	0.00	100.00	0	2,534	0.00%
2021/12/29	0	0.00	1	100.50	100.50	-1	2,563	-0.04%
2021/12/27	0	0.00	0.1	99.80	99.90	-0.1	2,581	0.00%
2021/12/24	0	0.00	0.1	99.55	99.80	-0.1	2,614	0.00%
2021/12/23	0	0.00	0.3	99.40	99.50	-0.3	2,627	-0.01%
2021/12/17	0	0.00	0	98.50	98.90	0	2,605	0.00%
2021/12/09	1	98.50	0	0.00	98.80	1	2,692	0.04%
2021/12/07	0	0.00	0	98.30	98.60	0	2,708	0.00%
2021/11/30	3.2	97.57	0	0.00	97.00	3.2	2,742	0.12%
2021/11/29	0	98.30	0	0.00	98.20	0	2,599	0.00%
2021/11/23	0.1	99.17	1	99.20	99.20	-0.9	2,753	-0.03%
2021/11/22	0	99.50	0	0.00	99.10	0	2,777	0.00%
2021/11/19	0	0.00	2	100.00	100.00	-2	2,839	-0.07%
2021/11/12	0	0.00	1	99.50	99.70	-1	3,371	-0.03%
2021/11/11	1	99.50	0	0.00	99.50	1	3,479	0.03%
2021/11/09	0	0.00	2	98.50	98.80	-2	3,594	-0.06%
2021/11/08	0	99.10	0	0.00	98.80	0	3,604	0.00%
2021/11/01	0.1	98.40	0	0.00	98.40	0.1	3,993	0.00%
2021/10/27	0	98.40	0	0.00	98.10	0	4,074	0.00%
2021/10/26	0	0.00	3	98.50	98.40	-3	4,069	-0.07%
2021/10/21	2	98.30	0	0.00	98.40	2	4,075	0.05%
2021/10/20	0	98.20	0	0.00	98.40	0	4,012	0.00%
2021/10/18	0	98.60	0	0.00	98.30	0	3,957	0.00%
2021/10/07	0	0.00	1	99.40	99.20	-1	3,817	-0.03%
2021/10/06	1	98.50	0	0.00	99.20	1	3,812	0.03%
2021/10/05	0	0.00	1	98.80	99.20	-1	3,801	-0.03%
2021/09/24	0	0.00	1	99.90	99.80	-1	3,724	-0.03%
2021/09/07	0	98.60	0	0.00	98.50	0	3,682	0.00%
2021/09/06	0	98.80	0	0.00	98.60	0	3,665	0.00%
2021/09/02	0	98.80	0	0.00	98.50	0	3,662	0.00%
2021/09/01	2	99.70	0	0.00	99.00	2	3,639	0.05%
2021/08/30	0	0.00	1	99.60	99.70	-1	3,566	-0.03%
2021/08/27	1	98.70	0	0.00	99.10	1	3,550	0.03%
2021/08/25	2	97.80	3	98.33	97.80	-1	3,509	-0.03%
2021/08/24	2	97.10	0	0.00	98.00	2	3,463	0.06%
2021/08/23	2.1	96.46	0	0.00	96.90	2.1	3,382	0.06%
2021/08/20	1	102.00	17	102.00	101.50	-16	3,128	-0.51%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/18	0	0.00	5	104.90	105.00	-5	3,093	-0.16%
2021/08/17	0	0.00	20	104.50	105.00	-20	3,083	-0.65%
2021/08/16	1	105.00	3	104.67	105.00	-2	2,972	-0.07%
2021/08/09	0	0.00	1	107.00	107.00	-1	2,940	-0.03%
2021/08/06	1	108.00	2	108.25	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	0.4	109.00	108.50	-0.4	2,983	-0.01%
2021/08/04	2	107.00	0	0.00	107.00	2	2,968	0.07%
2021/08/03	0	0.00	4	106.00	106.00	-4	2,952	-0.14%
2021/07/28	0	0.00	7	103.71	104.00	-7	3,041	-0.23%
2021/07/27	0	0.00	1	103.50	104.00	-1	3,079	-0.03%
2021/07/23	0	0.00	0.1	104.00	104.00	-0.1	3,117	0.00%
2021/07/21	0	0.00	1	102.00	102.50	-1	3,156	-0.03%
2021/07/16	4	102.13	0	0.00	102.00	4	3,246	0.12%
2021/07/12	0.1	102.00	0	0.00	102.00	0.1	3,360	0.00%
2021/07/09	0	0.00	2	102.50	103.00	-2	3,351	-0.06%
2021/07/08	1	102.00	0	0.00	102.50	1	3,375	0.03%
2021/07/05	0	0.00	0.1	102.50	102.50	-0.1	3,402	0.00%
2021/06/29	1	102.00	0	0.00	102.50	1	3,400	0.03%
2021/06/28	1	102.50	5	102.50	102.00	-4	3,417	-0.12%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/15	0	0.00	0.4	103.00	102.50	-0.4	3,481	-0.01%
2021/06/08	0	0.00	1.3	102.38	102.50	-1.3	3,537	-0.04%
2021/06/02	0	0.00	1	101.00	101.00	-1	3,587	-0.03%
2021/05/27	2	98.00	0	0.00	98.00	2	3,687	0.05%
2021/05/18	0.2	99.30	2	99.55	100.50	-1.9	3,761	-0.05%
2021/05/17	0.2	98.70	1	99.60	99.60	-0.9	3,774	-0.02%
2021/05/13	2	98.10	1	98.60	97.30	1	3,636	0.03%
2021/05/12	2.2	98.59	8	98.45	98.40	-5.9	3,504	-0.17%
2021/05/11	0	0.00	1	100.50	100.50	-1	3,331	-0.03%
2021/05/10	0.2	100.50	0	0.00	100.50	0.2	3,288	0.00%
2021/05/07	1.2	100.93	0	0.00	100.50	1.2	3,315	0.03%
2021/05/06	0	0.00	1	99.80	100.00	-1	3,317	-0.03%
2021/05/05	1	99.20	0	0.00	99.00	1	3,283	0.03%
2021/05/04	3	99.77	0	0.00	99.10	3	3,292	0.09%
2021/05/03	1	99.30	0	0.00	99.80	1	3,259	0.03%
2021/04/29	0.2	100.50	4	100.50	100.00	-3.9	3,275	-0.12%
2021/04/27	0	0.00	1	101.00	101.00	-1	3,323	-0.03%
2021/04/23	0	0.00	3	101.00	101.00	-3	3,319	-0.09%
2021/04/22	0.2	101.00	1	100.50	101.00	-0.9	3,348	-0.03%
2021/04/20	2	101.00	6	101.00	101.50	-4	3,356	-0.12%
2021/04/19	1	99.30	2	99.10	99.80	-1	3,357	-0.03%
2021/04/16	0.2	98.96	0	0.00	99.20	0.2	3,377	0.00%
2021/04/13	0	0.00	0.5	98.50	98.50	-0.5	3,422	-0.02%
2021/04/12	5	98.00	10	98.00	98.00	-5	3,435	-0.15%
2021/04/09	1	98.30	0	0.00	98.20	1	3,431	0.03%
2021/04/08	0.1	98.60	0	0.00	98.30	0.1	3,438	0.00%
2021/04/07	0.1	98.90	2	98.80	99.00	-2	3,429	-0.06%
2021/03/31	1	98.40	0	0.00	98.20	1	3,400	0.03%
2021/03/26	0	0.00	0.3	98.30	98.50	-0.3	3,304	-0.01%
2021/03/25	0.1	97.80	1	97.60	97.50	-0.9	3,306	-0.03%
2021/03/23	0	97.80	0	0.00	97.50	0	3,313	0.00%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/18	0	0.00	1.1	99.18	98.60	-1.1	3,295	-0.03%
2021/03/17	0.2	99.00	0	0.00	98.70	0.2	3,292	0.00%
2021/03/16	0.1	98.80	0	0.00	98.80	0.1	3,277	0.00%
2021/03/15	0.1	98.60	0	0.00	98.10	0.1	3,274	0.00%
2021/03/12	9	98.80	0	0.00	98.90	9	3,267	0.28%
2021/03/05	0	97.60	0	0.00	97.80	0	3,339	0.00%
2021/03/03	2	98.80	0.2	98.63	98.90	1.9	3,492	0.05%
2021/03/02	1	97.50	0	0.00	97.30	1	3,440	0.03%
2021/02/26	6.1	97.34	0	0.00	97.10	6.1	3,454	0.18%
2021/02/25	0.2	98.60	3.2	98.81	99.00	-3	3,355	-0.09%
2021/02/24	0	0.00	1.3	98.27	98.00	-1.3	3,364	-0.04%
2021/02/23	2	97.00	2	96.50	98.00	0	3,357	0.00%
2021/02/22	6	96.25	0	0.00	96.20	6	3,353	0.18%
2021/02/19	1	96.30	0	0.00	96.20	1	3,357	0.03%
2021/02/17	24.3	96.35	10	96.90	96.60	14.3	3,388	0.42%
2021/02/04	1.5	96.28	0	0.00	96.30	1.5	3,354	0.04%
2021/02/03	1	96.60	0	0.00	96.30	1	3,391	0.03%
2021/01/29	1	96.40	6	96.50	96.20	-5	3,458	-0.14%
2021/01/28	2	96.50	0	0.00	97.20	2	3,415	0.06%
2021/01/26	2.1	96.76	0	0.00	97.40	2.1	3,374	0.06%
2021/01/25	2	97.10	0	0.00	97.80	2	3,331	0.06%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/20	1.1	97.17	0	0.00	97.30	1.1	3,287	0.03%
2021/01/18	5.3	98.60	1	98.40	98.70	4.3	3,203	0.13%
2021/01/15	0	0.00	2	99.30	99.10	-2	3,192	-0.06%
2021/01/14	0.1	99.50	0	0.00	99.60	0.1	3,199	0.00%
2021/01/13	0.1	99.20	6	99.33	99.50	-5.9	3,180	-0.19%
2021/01/12	0.1	99.20	0	0.00	99.40	0.1	3,147	0.00%
2021/01/11	0.1	99.00	5	99.00	99.40	-4.9	3,137	-0.16%
2021/01/07	0	0.00	4	98.30	98.30	-4	3,095	-0.13%
2021/01/06	2.4	98.50	0	0.00	98.60	2.4	3,082	0.08%
2021/01/05	0.1	99.00	4	98.70	99.20	-3.9	3,085	-0.13%
2021/01/04	0.3	99.00	0	0.00	98.70	0.3	3,090	0.01%
2020/12/31	1.2	99.33	0	0.00	98.90	1.2	3,094	0.04%
2020/12/30	1.3	99.40	0	0.00	99.70	1.3	3,094	0.04%
2020/12/29	5.1	98.90	0	0.00	99.00	5.1	3,074	0.17%
2020/12/28	0.5	98.80	0	0.00	99.50	0.5	3,083	0.01%
2020/12/25	0.1	98.80	1	98.70	98.80	-0.9	3,123	-0.03%
2020/12/24	0.1	98.80	0	0.00	98.50	0.1	3,163	0.00%
2020/12/23	1.1	98.53	0	0.00	98.60	1.1	3,190	0.03%
2020/12/22	0.1	99.16	1	99.00	99.00	-0.9	3,225	-0.03%
2020/12/21	0.2	99.25	0	0.00	99.40	0.2	3,339	0.01%
2020/12/18	0.1	99.30	1	99.40	99.30	-0.9	3,404	-0.03%
2020/12/17	1	99.00	0	0.00	99.20	1	3,420	0.03%
2020/12/14	1	99.30	0	0.00	99.00	1	3,543	0.03%
2020/12/11	6.7	98.58	0	0.00	98.60	6.7	3,558	0.19%
2020/12/08	1	97.60	1	97.40	97.80	0	3,609	0.00%
2020/12/03	2	97.20	0	0.00	97.00	2	3,677	0.05%
2020/12/02	10.2	97.81	0	0.00	97.70	10.2	3,614	0.28%
2020/11/25	10	98.75	0	0.00	98.70	10	3,652	0.27%
2020/11/23	11	99.45	0	0.00	99.50	11	3,610	0.30%
2020/11/19	3	99.60	0	0.00	99.50	3	3,640	0.08%
2020/11/18	0.3	99.70	0	0.00	99.70	0.3	3,600	0.01%
2020/11/16	0	0.00	11	99.19	99.50	-11	3,635	-0.30%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/11	0.1	99.90	0	0.00	99.50	0.1	3,602	0.00%
2020/11/10	0.1	101.00	0	0.00	99.70	0.1	3,614	0.00%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/06	0.1	99.20	2	99.80	100.00	-1.9	3,666	-0.05%
2020/11/04	0.1	98.00	0	0.00	97.90	0.1	3,759	0.00%
2020/11/03	10	97.80	0	0.00	97.80	10	3,830	0.26%
2020/10/28	1	98.00	0	0.00	98.10	1	3,919	0.03%
2020/10/26	1	98.20	0	0.00	98.40	1	3,962	0.03%
2020/10/22	1	97.60	1	98.00	98.50	0	3,995	0.00%
2020/10/21	2	96.35	0	0.00	96.40	2	3,983	0.05%
2020/10/20	4	95.68	0	0.00	95.60	4	4,013	0.10%
2020/10/19	1	95.60	0	0.00	95.50	1	4,029	0.02%
2020/10/16	2	95.65	0	0.00	95.00	2	4,008	0.05%
2020/10/15	4	95.70	0	0.00	96.00	4	4,029	0.10%
2020/10/14	1	96.20	0	0.00	96.40	1	4,023	0.02%
2020/10/13	4	95.90	0	0.00	96.00	4	4,143	0.10%
2020/10/12	8	96.53	0	0.00	96.60	8	4,259	0.19%
2020/10/08	4.4	96.89	6	96.50	96.90	-1.7	4,390	-0.04%
2020/10/07	2	97.15	0	0.00	96.80	2	4,451	0.04%
2020/10/06	0	0.00	1	96.70	97.00	-1	4,532	-0.02%
2020/10/05	1	96.90	0	0.00	96.50	1	4,643	0.02%
2020/09/30	1	96.90	0	0.00	96.60	1	4,702	0.02%
2020/09/29	7	97.50	0	0.00	97.00	7	4,724	0.15%
2020/09/28	1	97.20	0	0.00	97.10	1	4,785	0.02%
2020/09/25	6	96.68	0	0.00	96.70	6	4,915	0.12%
2020/09/24	2	96.55	0	0.00	96.40	2	4,969	0.04%
2020/09/23	3	98.03	0	0.00	97.80	3	4,971	0.06%
2020/09/22	0.1	99.00	0	0.00	98.60	0.1	4,981	0.00%
2020/09/21	2	99.10	0	0.00	98.90	2	5,013	0.04%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/17	2	99.80	0	0.00	99.70	2	4,933	0.04%
2020/09/09	2	100.00	0	0.00	100.00	2	4,972	0.04%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/07	1	101.00	0	0.00	101.00	1	4,979	0.02%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/09/01	3	101.50	0	0.00	101.50	3	4,954	0.06%
2020/08/31	7	102.00	0	0.00	101.50	7	4,897	0.14%
2020/08/28	6.1	102.50	0	0.00	102.50	6.1	4,800	0.13%
2020/08/27	4	102.50	0	0.00	102.50	4	4,844	0.08%
2020/08/26	3	102.50	0	0.00	102.50	3	4,907	0.06%
2020/08/25	10	102.50	0	0.00	102.00	10	4,946	0.20%
2020/08/21	10	102.60	0	0.00	103.00	10	5,052	0.20%
2020/08/20	3	102.83	0	0.00	102.50	3	4,975	0.06%
2020/08/19	2	104.00	0	0.00	103.00	2	4,946	0.04%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/14	3	103.00	0	0.00	103.00	3	4,968	0.06%
2020/08/12	5	103.00	0	0.00	103.00	5	4,924	0.10%
2020/08/11	4.1	102.89	0	0.00	102.50	4.1	4,882	0.08%
2020/08/10	4	103.38	0	0.00	103.00	4	4,810	0.08%
2020/08/07	2	103.50	0	0.00	103.50	2	4,734	0.04%
2020/08/06	3	104.17	0	0.00	104.00	3	4,671	0.06%
2020/08/04	3	104.00	0	0.00	104.00	3	4,595	0.07%
2020/07/30	3	104.67	0	0.00	105.00	3	4,573	0.07%
2020/07/29	10	105.00	0	0.00	105.00	10	4,557	0.22%
2020/07/28	2	104.75	0	0.00	104.50	2	4,624	0.04%
2020/07/27	5	105.30	0	0.00	105.00	5	4,620	0.11%
2020/07/24	2	106.00	0	0.00	106.00	2	4,630	0.04%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/21	2	107.00	2	107.50	106.50	0	4,598	0.00%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	5	107.90	0	0.00	107.50	5	4,553	0.11%
2020/07/16	0.1	114.00	0	0.00	114.00	0.1	4,480	0.00%
2020/07/15	0.1	115.00	1	116.00	116.00	-0.9	4,350	-0.02%
2020/07/13	0.1	115.50	0	0.00	116.00	0.1	4,203	0.00%
2020/07/10	0.1	115.00	7	115.36	116.00	-6.9	4,145	-0.17%
2020/07/08	0	0.00	3	115.50	115.50	-3	4,020	-0.07%
2020/07/07	0	0.00	2	115.75	115.00	-2	3,967	-0.05%
2020/07/03	0	0.00	5	115.00	115.00	-5	3,822	-0.13%
2020/07/01	1	111.50	0	0.00	112.00	1	3,758	0.03%
2020/06/30	1	110.00	0	0.00	110.50	1	3,771	0.03%
2020/06/19	2	107.00	0	0.00	107.00	2	3,912	0.05%
2020/06/18	0.1	107.50	0	0.00	107.50	0.1	3,863	0.00%
2020/06/17	5	107.50	0	0.00	108.00	5	3,923	0.13%
2020/06/09	0.1	107.50	0	0.00	107.50	0.1	4,557	0.00%
2020/06/08	1	108.00	0	0.00	108.50	1	4,622	0.02%
2020/06/04	5	108.00	0	0.00	108.00	5	4,702	0.11%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/29	5	106.50	0	0.00	107.50	5	4,764	0.10%
2020/05/27	1	107.00	0	0.00	107.50	1	4,810	0.02%
2020/05/15	0	0.00	0.1	108.00	107.50	-0.1	5,144	0.00%
2020/05/12	1	108.00	0	0.00	107.00	1	5,173	0.02%
2020/05/11	0.9	108.00	0	0.00	108.00	0.9	5,258	0.02%
2020/04/27	0	0.00	20	107.00	108.00	-20	5,446	-0.37%
2020/04/23	0	0.00	0	106.00	105.50	0	5,456	0.00%
2020/04/17	0	0.00	1.6	106.65	106.00	-1.6	5,757	-0.03%
2020/04/10	0	0.00	1	104.00	104.50	-1	5,946	-0.02%
2020/04/07	3	101.83	0	0.00	102.50	3	5,906	0.05%
2020/04/01	6	98.55	0	0.00	98.10	6	5,804	0.10%
2020/03/31	0	0.00	0	100.00	99.90	0	5,723	0.00%
2020/03/23	2	98.25	0	0.00	98.00	2	5,465	0.04%
2020/03/19	8.2	98.22	0	0.00	100.00	8.2	5,300	0.15%
2020/03/18	0.1	101.00	0	0.00	101.00	0.1	5,225	0.00%
2020/03/16	0.1	103.50	1	103.50	103.50	-0.9	4,931	-0.02%
2020/03/13	1.1	103.09	3	100.00	105.00	-1.9	4,885	-0.04%
2020/03/12	1	103.50	0	0.00	105.50	1	4,762	0.02%
2020/03/10	1	103.50	4	103.50	106.00	-3	4,691	-0.06%
2020/03/04	0	0.00	3	106.00	107.00	-3	4,413	-0.07%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	5	103.10	0	0.00	103.00	5	4,397	0.11%
2020/02/26	1	105.50	0	0.00	105.50	1	4,303	0.02%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	1	107.50	0	0.00	106.50	1	4,162	0.02%
2020/02/20	1	109.00	0	0.00	108.50	1	4,013	0.02%
2020/02/14	0	0.00	1.1	108.55	109.00	-1.1	3,983	-0.03%
2020/02/12	1	107.00	0	0.00	107.00	1	3,973	0.03%
2020/02/07	2	108.00	0	0.00	107.50	2	3,857	0.05%
2020/02/06	8	108.50	0	0.00	108.50	8	3,840	0.21%
2020/01/30	4	107.38	0	0.00	107.00	4	3,752	0.11%
2020/01/20	1.1	108.55	0	0.00	108.50	1.1	3,621	0.03%
2020/01/15	2	108.00	0	0.00	108.00	2	3,572	0.06%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	1	109.00	0	0.00	109.00	1	3,446	0.03%
2020/01/09	0	0.00	2	110.50	110.00	-2	3,239	-0.06%
2020/01/07	0.1	110.00	0	0.00	109.50	0.1	3,148	0.00%
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/11/19	0	0.00	0	115.00	115.00	0	2,564	0.00%
2019/11/11	0	0.00	5	116.00	116.50	-5	2,509	-0.20%
2019/11/06	0	0.00	3	115.00	115.50	-3	2,538	-0.12%
2019/10/24	0	0.00	0.1	113.50	113.00	-0.1	2,753	0.00%
2019/10/23	0	0.00	0.2	113.50	113.00	-0.2	2,823	-0.01%
2019/09/24	1	113.00	0	0.00	113.00	1	3,484	0.03%
2019/09/23	0.1	113.50	0	0.00	113.50	0.1	3,471	0.00%
2019/09/18	0	0.00	1	114.50	114.50	-1	3,575	-0.03%
2019/09/12	0	0.00	1	113.50	113.50	-1	3,603	-0.03%
2019/09/11	0	0.00	0.1	113.50	113.50	-0.1	3,662	0.00%
2019/09/09	5	112.00	0	0.00	112.50	5	3,630	0.14%
2019/09/03	5	112.00	0	0.00	111.50	5	3,732	0.13%
2019/08/01	10	109.00	2	108.50	108.50	8	4,122	0.19%
2019/07/26	0.1	109.50	0	0.00	109.00	0.1	4,046	0.00%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/24	2	110.75	0	0.00	109.50	2	4,040	0.05%
2019/07/16	5	109.50	0	0.00	109.50	5	3,962	0.13%
2019/07/11	1	111.50	0	0.00	112.00	1	3,767	0.03%
2019/07/09	10	113.70	0	0.00	113.00	10	3,728	0.27%
2019/06/25	1	122.00	0	0.00	122.50	1	3,347	0.03%
2019/06/20	0	0.00	1	121.00	121.00	-1	3,249	-0.03%
2019/06/13	0.1	120.00	2	119.75	120.50	-2	3,178	-0.06%
2019/06/04	0.1	117.50	0	0.00	118.00	0.1	3,199	0.00%
2019/05/31	0	0.00	3	117.50	118.00	-3	3,222	-0.09%
2019/05/27	0	0.00	5	117.50	118.00	-5	3,189	-0.16%
2019/05/24	0	0.00	2	117.50	117.50	-2	3,202	-0.06%
2019/05/21	0	0.00	2	118.00	118.00	-2	3,244	-0.06%
2019/05/15	0	0.00	3	114.50	114.50	-3	3,082	-0.10%
2019/05/08	0	0.00	1	113.50	113.50	-1	3,283	-0.03%
2019/05/02	0	0.00	2	114.25	114.50	-2	3,245	-0.06%
2019/04/25	0	0.00	3	112.50	112.50	-3	3,164	-0.09%
2019/04/24	0	0.00	3	112.50	112.00	-3	3,145	-0.10%
2019/04/23	0	0.00	0.5	112.00	112.50	-0.5	3,141	-0.02%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/19	0	0.00	0.3	108.50	108.50	-0.3	4,204	-0.01%
2019/02/11	0	0.00	7	110.00	109.50	-7	4,136	-0.17%
2019/01/10	0	0.00	1	108.00	108.00	-1	4,188	-0.02%
2019/01/07	0	0.00	1	107.50	108.00	-1	4,126	-0.02%
2019/01/03	1	106.50	0	0.00	106.50	1	4,335	0.02%
2018/12/28	4	105.50	0	0.00	106.50	4	4,389	0.09%
2018/12/18	2	107.00	0	0.00	108.00	2	3,788	0.05%
2018/12/03	11	107.32	0	0.00	108.00	11	3,883	0.28%
2018/11/13	0	0.00	3	110.00	110.00	-3	3,519	-0.09%
2018/11/02	1	108.00	0	0.00	108.00	1	3,523	0.03%
2018/10/31	0	0.00	1	110.00	110.50	-1	3,423	-0.03%
2018/10/26	0	0.00	10	109.50	110.00	-10	3,263	-0.31%
2018/10/17	1	108.00	0	0.00	108.00	1	3,025	0.03%
2018/10/12	10	107.50	0	0.00	108.50	10	3,060	0.33%
2018/10/11	1	108.00	0	0.00	108.00	1	2,978	0.03%
2018/10/08	2	108.50	0	0.00	109.00	2	2,736	0.07%
2018/09/18	0	0.00	1	109.00	109.00	-1	3,232	-0.03%
2018/09/14	0	0.00	10	109.50	109.50	-10	3,228	-0.31%
2018/08/29	1	107.00	0	0.00	107.50	1	3,528	0.03%
2018/08/23	0	0.00	5	106.50	107.50	-5	3,673	-0.14%
2018/08/22	1	107.00	0	0.00	107.00	1	3,688	0.03%
2018/08/14	0.1	106.00	0	0.00	106.00	0.1	3,883	0.00%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/10	6	105.67	0	0.00	106.00	6	4,639	0.13%
2018/07/09	0	0.00	15	111.50	111.50	-15	4,467	-0.34%
2018/06/27	1	111.00	0	0.00	110.50	1	4,318	0.02%
2018/06/26	0	0.00	10	110.50	110.50	-10	4,313	-0.23%
2018/06/25	0	0.00	3	110.50	110.50	-3	4,289	-0.07%
2018/06/19	0	0.00	2	110.00	109.50	-2	4,346	-0.05%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/30	0	0.00	1	109.50	109.50	-1	4,792	-0.02%
2018/05/28	5	110.00	0	0.00	110.00	5	4,824	0.10%
2018/05/25	0	0.00	1	109.50	109.50	-1	4,829	-0.02%
2018/05/18	0	0.00	1	108.00	108.50	-1	4,915	-0.02%
2018/05/16	10	107.50	0	0.00	107.50	10	4,977	0.20%
2018/05/14	2	107.50	0	0.00	107.00	2	5,166	0.04%
2018/05/03	2	110.50	0	0.00	110.00	2	5,127	0.04%
2018/04/27	0	0.00	1	109.00	109.00	-1	5,004	-0.02%
2018/04/10	2	109.50	0	0.00	110.00	2	5,675	0.04%
2018/04/09	0	0.00	1	109.50	110.00	-1	5,717	-0.02%
2018/03/22	0	0.00	2	108.00	108.00	-2	6,270	-0.03%
2018/03/21	2	107.00	0	0.00	107.00	2	6,203	0.03%
2018/03/16	5	105.50	0	0.00	105.50	5	6,431	0.08%
2018/03/15	2	105.75	0	0.00	106.00	2	6,279	0.03%
2018/03/14	7	106.00	0	0.00	106.00	7	6,301	0.11%
2018/03/13	21	106.00	11	106.50	106.00	10	6,278	0.16%
2018/03/12	5	106.40	0	0.00	106.00	5	6,223	0.08%
2018/03/02	1	107.00	0	0.00	107.00	1	6,232	0.02%
2018/02/27	1	107.50	0	0.00	107.50	1	6,216	0.02%
2018/02/26	1	107.50	0	0.00	107.50	1	6,158	0.02%
2018/02/09	0	0.00	1	106.00	107.00	-1	5,982	-0.02%
2018/02/07	0	0.00	2	108.00	108.00	-2	5,933	-0.03%
2018/02/06	1	107.00	0	0.00	106.00	1	5,840	0.02%
2018/02/02	2	109.50	0	0.00	109.00	2	5,639	0.04%
2018/01/26	0	0.00	2	110.50	110.50	-2	5,547	-0.04%
2018/01/19	0	109.50	0	0.00	109.50	0	5,549	0.00%
2018/01/05	1	108.50	0	0.00	108.50	1	5,072	0.02%