港建* (3093)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.70
漲跌
▼0.30
漲幅
-1.07%
成交量
64張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.2	27.85	27.80	-0.2	202	-0.11%
2024/11/14	0	0.00	4.2	27.94	27.55	-4.2	202	-2.07%
2024/11/01	4	30.23	0	0.00	30.25	4	205	1.94%
2024/10/28	0	0.00	0.1	30.75	30.60	-0.1	201	-0.03%
2024/10/23	0.4	30.95	0	0.00	30.75	0.4	196	0.20%
2024/10/15	3	30.80	0	0.00	30.55	3	171	1.75%
2024/08/12	1	26.20	0	0.00	26.10	1	300	0.33%
2024/07/02	1	33.60	0	0.00	33.25	1	252	0.40%
2024/07/01	1	33.10	0	0.00	33.60	1	245	0.41%
2024/06/25	3	35.55	3	34.32	34.70	0	200	0.00%
2024/06/21	0	0.00	8	31.25	31.30	-8	113	-7.05%
2024/06/12	0	0.00	2	30.50	30.30	-2	108	-1.84%
2024/05/22	2	30.35	0	0.00	30.40	2	116	1.72%
2024/05/16	0	0.00	0.1	30.40	30.35	-0.1	119	-0.05%
2024/05/10	0	0.00	3	30.10	30.15	-3	117	-2.55%
2024/05/02	0	0.00	2	30.60	30.35	-2	113	-1.77%
2024/02/22	0	31.45	0	0.00	30.70	0	77	0.00%
2023/12/05	5	31.33	0	0.00	31.00	5	111	4.49%
2023/12/01	1	31.25	0	0.00	31.35	1	111	0.90%
2023/10/30	1	30.95	0	0.00	30.95	1	133	0.75%
2023/08/21	0	0.00	10	31.46	31.40	-10	341	-2.93%
2023/07/31	0	0.00	1	33.65	33.00	-1	387	-0.26%
2023/07/11	0	0.00	4	32.21	31.95	-4	458	-0.87%
2023/07/07	0	0.00	1	34.00	33.40	-1	468	-0.21%
2023/07/06	1	34.55	0	0.00	34.70	1	468	0.21%
2023/07/04	0	0.00	2	36.13	35.35	-2	478	-0.42%
2023/07/03	2	38.40	0	0.00	38.45	2	474	0.42%
2023/06/21	0	0.00	8	36.90	38.00	-8	557	-1.44%
2023/06/08	2	36.25	0	0.00	36.05	2	1,098	0.18%
2023/05/10	2	35.38	0	0.00	34.70	2	1,922	0.10%
2023/05/04	1	36.05	0.1	36.45	36.40	0.9	2,023	0.04%
2023/05/03	1	36.95	0	0.00	36.95	1	2,016	0.05%
2023/05/02	2	37.65	0	0.00	37.30	2	2,015	0.10%
2023/04/26	1	37.20	0	0.00	37.60	1	2,026	0.05%
2023/04/24	0	0.00	1	38.00	38.15	-1	2,033	-0.05%
2023/04/21	4	37.40	0.1	37.80	37.35	3.9	2,055	0.19%
2023/04/20	1	38.85	0	0.00	38.20	1	2,066	0.05%
2023/04/18	3	39.55	0	0.00	39.20	3	2,050	0.15%
2023/04/17	1	39.70	0	0.00	39.75	1	2,040	0.05%
2023/04/06	6	39.12	8	38.81	38.60	-2	1,977	-0.10%
2023/03/31	1	39.40	5	39.45	39.70	-4	1,961	-0.20%
2023/03/29	7.1	38.35	0	0.00	37.90	7.1	1,936	0.37%
2023/03/27	2	39.90	0	0.00	39.90	2	1,898	0.11%
2023/03/24	0	39.60	0	0.00	39.40	0	1,878	0.00%
2023/03/23	5	40.00	0	0.00	39.90	5	1,859	0.27%
2023/03/22	5	40.77	0.2	40.20	40.20	4.8	1,842	0.26%
2023/03/21	26	40.20	26	41.10	40.20	0	1,827	0.00%
2023/03/20	85	41.10	85	41.60	41.15	0	1,799	0.00%
2023/03/17	7	41.66	8.1	42.58	41.95	-1.1	1,747	-0.06%
2023/03/16	2.1	40.17	3	39.88	39.90	-0.9	1,635	-0.06%
2023/03/15	2	41.25	0	0.00	39.40	2	1,586	0.13%
2023/03/14	28	40.76	28	41.58	40.60	0	1,514	0.00%
2023/03/13	81	42.65	86	41.63	42.65	-5	1,429	-0.35%
2023/03/10	44.4	41.75	40.4	40.79	41.95	4	1,303	0.30%
2023/03/09	35.5	39.46	40	39.19	41.00	-4.5	1,168	-0.39%
2023/03/08	16.4	40.06	11	40.03	39.50	5.4	1,023	0.53%
2023/03/07	7.4	36.83	12.2	35.38	38.20	-4.8	774	-0.62%
2023/03/06	12.3	34.69	0.1	34.75	34.75	12.2	674	1.80%
2023/02/23	0	0.00	0.2	30.70	30.70	-0.2	540	-0.05%
2023/02/16	0	0.00	3	29.90	30.00	-3	488	-0.61%
2023/02/14	3	29.60	0	0.00	29.60	3	480	0.62%
2023/02/10	0	0.00	1	29.35	29.25	-1	463	-0.22%
2023/02/07	1.5	30.72	0	0.00	30.50	1.5	410	0.36%
2023/02/03	0	0.00	0.6	28.65	28.70	-0.6	310	-0.19%
2023/01/16	0	0.00	1	27.60	27.60	-1	250	-0.40%
2023/01/13	0	0.00	1	28.20	28.00	-1	238	-0.42%
2023/01/12	1	28.15	0	0.00	28.00	1	234	0.43%
2023/01/11	1.5	29.33	0.6	28.90	28.75	0.9	217	0.42%
2023/01/10	0.4	28.50	0	0.00	28.40	0.4	189	0.18%
2022/12/12	0	0.00	0.3	28.45	27.80	-0.3	117	-0.28%
2022/11/29	0	0.00	0.2	108.00	110.50	-0.2	99	-0.17%
2022/11/28	0.2	111.00	0	0.00	110.00	0.2	101	0.16%
2022/11/24	0	0.00	0.2	107.50	108.50	-0.2	102	-0.16%
2022/11/17	0.1	100.50	0	0.00	100.50	0.1	152	0.07%
2022/11/09	0.1	98.20	0	0.00	97.40	0.1	187	0.06%
2022/07/25	1	131.50	1	132.50	129.50	0	1,337	0.00%
2022/07/20	1	136.50	2	138.25	134.00	-1	1,294	-0.08%
2022/07/18	0	0.00	0.1	156.00	158.00	-0.1	1,242	-0.01%
2022/07/15	3.2	154.19	2.4	152.26	152.00	0.8	1,218	0.07%
2022/07/14	3.1	154.57	8	155.44	156.50	-4.9	1,173	-0.42%
2022/07/13	4.2	146.86	4	148.25	152.50	0.2	1,114	0.02%
2022/07/12	1	139.00	1	140.50	140.50	0	1,054	0.00%
2022/07/11	2	132.25	2	134.25	135.00	0	1,026	0.00%
2022/07/08	0.1	126.00	0	0.00	128.00	0.1	983	0.01%
2022/07/04	0	0.00	0.1	108.14	114.00	-0.1	944	-0.01%
2022/06/30	1	114.50	1	115.50	116.00	0	929	0.00%
2022/06/28	0	0.00	1.1	119.86	120.00	-1.1	898	-0.12%
2022/06/27	0.1	129.00	0	0.00	128.50	0.1	890	0.01%
2022/06/24	0	0.00	10	119.65	121.00	-10	877	-1.14%
2022/06/23	5	121.50	0	0.00	117.50	5	867	0.58%
2022/06/22	5	124.30	10	130.00	119.00	-5	855	-0.58%
2022/06/20	20	120.68	9	123.67	115.00	11	835	1.32%
2022/06/13	0	0.00	4.3	131.76	132.50	-4.3	784	-0.54%
2022/06/10	1	144.50	1	145.00	144.00	0	765	0.00%
2022/06/08	0	0.00	1	144.00	144.50	-1	723	-0.14%
2022/06/06	1	145.00	1.4	145.35	144.00	-0.4	711	-0.05%
2022/06/02	0	0.00	0.6	149.28	150.50	-0.6	687	-0.09%
2022/06/01	1	147.50	3.1	151.02	155.50	-2.1	662	-0.31%
2022/05/31	3	150.50	1	152.50	150.00	2	628	0.32%
2022/05/30	8.1	143.49	8	144.38	144.00	0.1	576	0.02%
2022/05/27	2	135.00	0	0.00	135.50	2	519	0.39%
2022/05/26	1	131.00	0	0.00	131.50	1	495	0.20%
2022/05/24	0	0.00	0	126.00	126.00	0	455	-0.01%
2022/05/23	0	0.00	0.1	128.50	133.00	-0.1	413	-0.01%
2022/05/20	1	131.00	1	127.00	128.50	0	390	0.00%
2022/05/19	1	124.00	0.1	121.00	124.00	0.9	354	0.25%
2022/05/18	0.1	123.00	1	122.00	125.00	-0.9	323	-0.27%
2022/05/17	4.1	121.57	1.1	111.14	121.00	3	275	1.09%
2022/05/16	1.1	115.39	1	113.00	113.00	0.1	237	0.05%
2022/05/13	2.1	105.02	2.1	104.76	114.00	0	191	0.01%
2022/05/12	0.1	103.50	0	106.50	106.00	0.1	124	0.10%
2022/04/11	2	85.10	1	85.40	85.00	1	67	1.48%
2022/04/01	0	0.00	1	85.20	85.50	-1	101	-0.98%
2022/03/04	2	86.65	0	0.00	86.80	2	99	2.02%
2022/02/21	0	0.00	0	87.00	87.20	0	99	-0.05%
2022/01/20	0	0.00	0.1	87.80	88.40	-0.1	99	-0.07%
2022/01/04	0.2	91.40	0.1	89.80	93.20	0	86	0.02%
2022/01/03	0	0.00	0.2	93.30	93.30	-0.2	69	-0.22%
2021/12/30	0.2	84.10	0	0.00	84.90	0.2	54	0.32%
2021/11/22	0	0.00	0	79.00	79.30	0	98	-0.01%
2021/09/07	1	86.90	2.2	79.77	80.30	-1.2	190	-0.63%
2021/09/06	1.2	87.23	0.1	84.50	86.90	1.1	179	0.60%
2021/09/02	0.2	82.90	0	0.00	80.70	0.2	166	0.11%
2021/08/30	0	0.00	0.1	80.00	78.00	-0.1	159	-0.04%
2021/08/25	0	0.00	0.3	78.90	75.30	-0.3	152	-0.17%
2021/08/24	0.2	78.40	0	0.00	78.10	0.2	150	0.13%
2021/08/16	0	0.00	1	75.50	73.80	-1	129	-0.77%
2021/08/12	2	78.80	1	74.00	78.80	1	117	0.85%
2021/08/11	1.2	80.31	1	76.60	74.00	0.2	110	0.17%
2021/08/10	0	0.00	0	77.90	77.90	0	86	-0.03%
2021/07/27	0	0.00	0.1	70.50	69.50	-0.1	106	-0.06%
2021/07/07	0	0.00	0.1	69.90	69.90	-0.1	139	-0.09%
2021/06/18	0	0.00	0.1	68.50	67.50	-0.1	236	-0.04%
2021/06/17	0.2	67.00	0	0.00	64.70	0.2	235	0.09%
2021/06/16	0	0.00	0.1	62.50	62.00	-0.1	227	-0.04%
2021/06/15	0	0.00	0	62.60	62.30	0	227	-0.01%
2021/06/09	0	0.00	0	61.00	59.80	0	226	0.00%
2021/06/07	0.3	58.50	0	0.00	58.00	0.3	223	0.11%
2021/05/13	0	0.00	1	53.00	53.20	-1	214	-0.47%
2021/04/13	0	0.00	1	70.00	66.40	-1	144	-0.69%
2021/04/08	0	0.00	2	74.40	73.90	-2	138	-1.45%
2021/04/07	2	72.30	6	75.42	73.00	-4	134	-2.97%
2021/04/06	7	71.20	0	0.00	72.60	7	123	5.65%
2021/04/01	1	63.00	1	63.00	66.00	0	105	0.00%
2021/03/31	3	61.17	2	60.90	60.00	1	97	1.03%
2021/03/30	0	0.00	1	59.30	59.50	-1	79	-1.26%
2021/03/29	1	56.10	6	55.98	56.10	-5	61	-8.19%
2021/03/24	1	42.30	0	0.00	42.25	1	34	2.89%
2021/03/23	1	41.70	0	0.00	42.65	1	33	2.95%
2021/03/16	1	41.55	0	0.00	41.30	1	25	3.87%
2021/03/15	3	40.95	0	0.00	41.30	3	26	11.14%
2020/09/04	0	0.00	2	41.70	42.60	-2	76	-2.61%
2020/09/03	2	42.70	0	0.00	42.05	2	76	2.63%
2020/09/02	1	40.30	1	39.85	40.40	0	72	0.00%