聯傑 (3094)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.05
漲跌
▼0.15
漲幅
-0.48%
成交量
148張
產業
上市半導體類股▲0.18%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	31.60	0	0.00	31.60	0.1	522	0.01%
2024/05/17	1	32.10	0	0.00	32.20	1	538	0.19%
2024/05/16	0	0.00	0	31.50	31.35	0	536	0.00%
2024/05/15	0	31.80	0	0.00	31.30	0	546	0.00%
2024/04/03	0.1	33.45	0	0.00	33.30	0.1	852	0.01%
2024/03/29	0	0.00	0	33.60	33.35	0	1,148	0.00%
2024/03/27	0	33.80	0	0.00	33.55	0	1,234	0.00%
2024/03/13	0	0.00	1.1	34.31	34.20	-1.1	1,599	-0.07%
2024/03/12	0	0.00	1	35.60	35.60	-1	1,614	-0.06%
2024/03/08	2	36.45	2	36.55	35.80	0	1,670	0.00%
2024/03/07	2	35.88	1	35.90	35.45	1	1,661	0.06%
2024/02/29	0	34.65	0	0.00	34.65	0	2,136	0.00%
2024/02/22	0	36.35	0	0.00	36.10	0	2,868	0.00%
2024/01/19	0	0.00	0	36.40	36.40	0	5,298	0.00%
2024/01/16	0	0.00	0.1	37.25	36.80	-0.1	5,512	0.00%
2024/01/08	0	0.00	0.1	37.25	37.05	-0.1	6,416	0.00%
2024/01/04	0	0.00	3	38.40	38.55	-3	6,437	-0.05%
2024/01/03	0	0.00	3	39.50	39.10	-3	6,444	-0.05%
2023/12/29	0	0.00	4	40.13	40.20	-4	6,470	-0.06%
2023/12/28	0.3	40.60	0	0.00	40.55	0.3	6,530	0.00%
2023/12/27	5	41.33	0	0.00	40.85	5	6,484	0.08%
2023/12/26	3	40.03	1	40.50	40.50	2	6,355	0.03%
2023/12/25	3	38.25	0	0.00	38.40	3	6,241	0.05%
2023/12/22	6	38.95	8	38.48	38.35	-2	6,224	-0.03%
2023/12/20	2	38.05	0	0.00	38.05	2	6,167	0.03%
2023/12/15	0	0.00	1	38.50	38.40	-1	6,155	-0.02%
2023/12/14	1	39.30	0	0.00	39.50	1	6,120	0.02%
2023/12/11	0	0.00	3	40.00	40.10	-3	6,100	-0.05%
2023/12/01	33	40.20	34	40.46	40.25	-1	5,962	-0.02%
2023/11/30	52	41.19	60	41.98	41.00	-8	5,934	-0.13%
2023/11/29	73	41.36	72	40.82	41.85	1	5,954	0.02%
2023/11/28	0	0.00	5	38.96	40.15	-5	5,817	-0.09%
2023/11/27	23	38.57	23	40.22	38.30	0	5,792	0.00%
2023/11/24	116	42.61	105	42.66	39.95	11	5,800	0.19%	大買/大賣/
2023/11/22	0	0.00	1	39.70	40.00	-1	5,597	-0.02%
2023/11/21	45	38.69	57	39.26	38.70	-12	5,753	-0.21%
2023/11/20	32	39.71	40	40.03	39.40	-8	5,836	-0.14%
2023/11/17	1	39.30	1	39.30	39.30	0	5,802	0.00%
2023/11/16	0	0.00	1	39.05	38.00	-1	5,711	-0.02%
2023/11/15	2	38.78	2	39.55	38.45	0	5,670	0.00%
2023/11/14	2	39.28	1	38.80	39.20	1	5,632	0.02%
2023/11/13	3	37.85	3	37.62	38.35	0	5,543	0.00%
2023/11/10	1	36.55	0	0.00	35.85	1	5,431	0.02%
2023/11/09	0	0.00	3	36.85	36.20	-3	5,407	-0.06%
2023/11/08	50	37.66	53	38.56	37.50	-3	5,349	-0.06%
2023/11/07	81	38.68	119	38.90	38.70	-38	5,294	-0.72%	大賣/
2023/11/06	119	39.01	85	39.16	38.95	34	5,237	0.65%	大買/
2023/11/03	90	39.27	91.1	38.75	38.50	-1.1	5,060	-0.02%
2023/11/02	110.1	37.80	114	37.42	38.20	-4	4,855	-0.08%	大買/大賣/
2023/11/01	106	36.53	101	37.63	36.55	5	4,640	0.11%	大買/大賣/
2023/10/31	177	38.11	153	40.60	37.10	24	4,504	0.53%	大買/大賣/
2023/10/30	19	39.48	52	38.17	40.35	-33	4,002	-0.82%
2023/10/27	12	38.09	7	37.86	36.70	5	3,661	0.14%
2023/10/26	0	0.00	1	35.90	35.65	-1	3,478	-0.03%
2023/10/25	6	37.98	2	38.20	37.40	4	3,425	0.12%
2023/10/24	1	36.50	1	36.90	37.10	0	3,326	0.00%
2023/10/23	104	37.69	98	37.32	37.30	6	3,252	0.18%	大買/
2023/10/20	89	38.11	92	38.13	37.75	-3	3,169	-0.10%
2023/10/19	150	38.43	134	35.65	38.50	16	2,989	0.54%	大買/大賣/
2023/10/18	16	38.20	12	37.69	36.35	4	2,738	0.15%
2023/10/17	10	36.83	8	36.69	37.40	2	2,490	0.08%
2023/10/16	0	0.00	1	35.05	35.00	-1	2,297	-0.04%
2023/10/13	0	0.00	0	36.10	35.35	0	2,297	0.00%
2023/10/12	1	35.75	3	35.58	35.70	-2	2,268	-0.09%
2023/10/11	1	33.60	3	33.40	33.25	-2	2,221	-0.09%
2023/10/06	4	35.45	0	0.00	35.45	4	2,202	0.18%
2023/10/05	5	35.11	0	0.00	35.10	5	2,186	0.23%
2023/10/04	1	35.16	0	0.00	35.50	1	2,156	0.05%
2023/10/03	0	0.00	3	33.78	33.55	-3	2,077	-0.14%
2023/09/28	0	0.00	1	32.80	33.00	-1	2,080	-0.05%
2023/09/20	0	0.00	1	33.80	33.50	-1	2,075	-0.05%
2023/09/15	10	35.70	4	35.35	35.35	6	2,051	0.29%
2023/09/14	1	35.65	43	35.75	34.80	-42	1,982	-2.12%
2023/09/06	0	0.00	3	34.63	34.60	-3	1,868	-0.16%
2023/09/04	3	35.00	9	35.28	35.15	-6	1,836	-0.33%
2023/09/01	4	39.54	0	0.00	37.70	4	1,796	0.22%
2023/08/31	2	38.40	1	38.79	38.05	1	1,726	0.06%
2023/08/30	60	38.59	60	39.25	38.30	0	1,703	0.00%
2023/08/29	119	38.53	117	38.17	38.60	2	1,652	0.12%	大買/大賣/
2023/08/28	130.1	39.31	106	37.62	38.60	24	1,555	1.55%	大買/大賣/
2023/08/25	31	36.34	19	34.06	36.30	12	1,389	0.87%
2023/08/24	11	34.35	0	0.00	34.25	11	1,448	0.76%
2023/08/23	1	32.80	0	32.90	32.80	1	1,352	0.07%
2023/07/14	0	0.00	2	31.10	31.70	-2	1,958	-0.10%
2023/07/13	0	0.00	22	30.70	30.70	-22	2,039	-1.08%
2023/07/12	24	31.54	0	0.00	31.10	24	2,043	1.17%
2023/07/11	0	31.70	0	0.00	31.50	0	2,043	0.00%
2023/06/14	2	34.50	2	34.30	34.30	0	2,752	0.00%
2023/06/09	1	34.10	0	0.00	34.10	1	2,807	0.04%
2023/06/07	0	0.00	2	34.50	34.50	-2	2,801	-0.07%
2023/06/06	12	36.05	12	37.23	35.95	0	2,754	0.00%
2023/06/05	32	37.11	32	37.52	37.10	0	2,740	0.00%
2023/06/02	40	37.10	38	37.25	37.05	2	2,726	0.07%
2023/06/01	39	35.82	41	35.55	37.10	-2	2,695	-0.07%
2023/05/31	44	36.88	65	36.42	35.85	-21	2,660	-0.79%
2023/05/30	39	38.02	45	37.55	37.00	-6	2,612	-0.23%
2023/05/29	32	35.72	0	35.70	35.80	32	2,341	1.37%
2023/05/26	0	35.15	0	0.00	33.85	0	2,388	0.00%
2023/05/23	1	35.50	7	35.53	35.55	-6	2,792	-0.21%
2023/05/22	2	35.00	0	0.00	35.05	2	2,768	0.07%
2023/05/18	0	0.00	0	34.45	34.15	0	2,791	0.00%
2023/05/17	0	0.00	0	34.10	33.80	0	2,788	0.00%
2023/05/10	0	33.55	0	0.00	33.70	0	2,943	0.00%
2023/05/09	0	33.60	0	0.00	33.80	0	2,938	0.00%
2023/05/03	0	0.00	5	34.25	34.20	-5	2,928	-0.17%
2023/05/02	0	0.00	1	34.75	34.60	-1	2,917	-0.03%
2023/04/28	2	34.00	0	0.00	34.00	2	2,879	0.07%
2023/04/26	0	0.00	2	31.50	32.00	-2	2,816	-0.07%
2023/04/24	7	34.06	2	33.25	33.25	5	2,783	0.18%
2023/04/21	4	33.38	4	33.10	33.60	0	2,731	0.00%
2023/04/20	2	34.40	0	0.00	33.80	2	2,673	0.07%
2023/04/19	6	35.50	4	35.30	35.60	2	2,610	0.08%
2023/04/18	5	34.90	5	34.65	34.65	0	2,462	0.00%
2023/04/13	5	34.10	5	33.10	33.10	0	2,348	0.00%
2023/04/12	1	34.45	6	34.42	34.40	-5	2,320	-0.22%
2023/03/29	0	33.30	0	0.00	32.85	0	2,198	0.00%
2023/03/28	5	34.10	0	0.00	32.85	5	2,185	0.23%
2023/03/24	48	34.68	48	35.74	34.70	0	2,132	0.00%
2023/03/23	42	35.94	56	35.70	35.40	-14	2,055	-0.68%
2023/03/22	7	34.89	3	35.07	35.10	4	1,883	0.21%
2023/03/21	19	35.16	10.1	35.05	35.30	9	1,768	0.51%
2023/03/20	0	0.00	2	33.05	33.05	-2	1,532	-0.13%
2023/03/17	1	32.70	2	32.68	32.65	-1	1,516	-0.07%
2023/03/15	22	34.16	19	33.70	32.80	3	1,486	0.20%
2023/03/10	0	32.50	0	0.00	31.90	0	1,398	0.00%
2023/03/08	2	33.50	2	33.15	33.15	0	1,370	0.00%
2023/03/06	0	0.00	2	32.85	32.85	-2	1,327	-0.15%
2023/03/03	4	32.75	0	0.00	32.20	4	1,307	0.31%
2023/03/02	56	32.56	56	33.42	32.55	0	1,284	0.00%
2023/03/01	73	33.49	73.1	33.12	33.50	-0.1	1,247	0.00%
2023/02/24	46	33.33	48	34.64	33.45	-2	1,199	-0.17%
2023/02/23	70	34.90	72	34.64	35.20	-2	1,103	-0.18%
2023/02/22	3	32.48	1	32.75	32.90	2	770	0.26%
2023/02/16	0	0.00	1	29.05	29.30	-1	576	-0.17%
2023/02/14	3	28.75	3	28.37	28.90	0	477	0.00%
2023/02/10	0	0.00	1	27.75	27.35	-1	372	-0.27%
2023/02/08	1	29.05	0	28.95	28.50	1	349	0.27%
2023/02/03	0	0.00	0	27.90	27.35	0	251	0.00%
2023/02/02	0	26.31	0	0.00	26.40	0	217	0.00%
2023/01/17	0	0.00	5	24.70	24.65	-5	202	-2.46%
2023/01/16	5	24.82	0	0.00	24.75	5	203	2.46%
2022/12/15	0	0.00	0	27.00	25.50	0	208	0.00%
2022/11/17	0	0.00	5	26.35	26.55	-5	330	-1.51%
2022/09/28	0.1	24.50	0	0.00	24.55	0.1	859	0.01%
2022/09/27	0	0.00	0	25.05	25.60	0	861	0.00%
2022/09/06	0	0.00	1	27.80	27.80	-1	884	-0.11%
2022/09/05	0	0.00	1	29.15	28.95	-1	880	-0.11%
2022/09/02	5	30.10	0	0.00	30.10	5	874	0.57%
2022/08/25	3	30.62	2.1	30.12	30.15	1	855	0.11%
2022/08/22	0.1	29.35	0	0.00	29.20	0.1	830	0.01%
2022/08/18	2	30.93	1	31.35	30.45	1	797	0.13%
2022/08/09	0	0.00	0.1	26.65	26.95	-0.1	636	-0.01%
2022/08/04	0	0.00	0.1	25.80	26.00	-0.1	638	-0.01%
2022/07/22	0	0.00	3	27.95	27.95	-3	631	-0.48%
2022/07/21	3	28.63	0	0.00	28.55	3	634	0.47%
2022/07/15	0	0.00	3	26.97	26.60	-3	610	-0.49%
2022/07/08	3	26.35	0	0.00	26.20	3	586	0.51%
2022/07/07	3	25.62	3	25.68	26.30	0	563	0.00%
2022/06/09	0	0.00	1	30.90	31.20	-1	598	-0.17%
2022/06/08	0.1	31.30	0	0.00	31.10	0.1	603	0.02%
2022/06/07	1	31.55	0	0.00	31.45	1	606	0.16%
2022/05/19	0	0.00	0	30.05	30.10	0	798	0.00%
2022/05/10	0	0.00	0.1	27.70	28.60	-0.1	1,069	-0.01%
2022/03/30	0	0.00	1	34.70	34.40	-1	6,618	-0.02%
2022/03/22	2	33.45	0	0.00	33.60	2	6,708	0.03%
2022/03/21	0	0.00	0	33.75	33.40	0	6,709	0.00%
2022/03/07	0	33.80	0	0.00	33.70	0	6,803	0.00%
2022/03/04	0	0.00	1	36.00	35.45	-1	6,788	-0.01%
2022/03/03	1	36.50	0	0.00	36.40	1	6,787	0.01%
2022/02/24	0	0.00	3	35.20	35.25	-3	6,755	-0.04%
2022/02/22	0	0.00	1	36.10	36.10	-1	6,765	-0.01%
2022/02/21	0	0.00	1	37.15	37.80	-1	6,812	-0.01%
2022/02/18	2	37.00	0	0.00	37.60	2	6,891	0.03%
2022/02/17	3	37.92	6	37.58	37.35	-3	6,985	-0.04%
2022/02/16	6	37.85	3	38.12	38.15	3	6,980	0.04%
2022/02/15	0	0.00	4	36.33	36.75	-4	6,930	-0.06%
2022/02/14	2	35.20	0	0.00	35.30	2	6,852	0.03%
2022/02/11	0	0.00	3	37.13	36.85	-3	6,901	-0.04%
2022/02/10	3	36.37	1	37.30	36.45	2	6,907	0.03%
2022/02/09	4	36.48	9	36.54	37.00	-5	6,888	-0.07%
2022/01/26	1	33.80	1	34.05	34.25	0	6,822	0.00%
2022/01/25	2	34.93	3	34.53	34.30	-1	6,809	-0.01%
2022/01/24	2	35.50	2	35.95	35.70	0	6,779	0.00%
2022/01/19	1	38.00	3	37.63	37.85	-2	6,583	-0.03%
2022/01/18	1	38.10	1	37.00	37.10	0	6,553	0.00%
2022/01/17	1	37.05	1	37.60	38.00	0	6,527	0.00%
2022/01/14	1	36.35	1	36.80	36.80	0	6,499	0.00%
2022/01/12	0.1	38.30	1	37.40	37.40	-0.9	6,419	-0.01%
2022/01/11	10.1	38.66	10	39.81	38.60	0.1	6,336	0.00%
2022/01/10	2	40.00	2	40.00	40.65	0	6,229	0.00%
2022/01/07	10	39.47	9	41.24	39.00	1	6,081	0.02%
2022/01/06	2.1	42.02	2	42.23	40.90	0.1	5,969	0.00%
2022/01/05	9	41.89	10	42.82	41.95	-1	5,821	-0.02%
2022/01/04	17	42.78	16	44.09	42.60	1	5,693	0.02%
2022/01/03	11	45.11	23	44.96	43.70	-12	5,431	-0.22%
2021/12/30	286	47.43	273	47.35	46.90	13	5,147	0.25%	大買/大賣/
2021/12/29	165	45.19	166	45.35	46.05	-1	3,966	-0.03%	大買/大賣/
2021/12/28	106	42.66	118	42.81	41.90	-12	2,934	-0.41%	大買/大賣/
2021/12/27	47	39.82	55	39.11	41.15	-8	1,941	-0.41%
2021/12/24	27	37.45	3	37.47	37.45	24	1,500	1.60%
2021/12/22	0	0.00	1	35.60	35.55	-1	1,343	-0.07%
2021/11/30	0	0.00	1	34.95	34.00	-1	1,309	-0.08%
2021/11/24	0	0.00	3	35.25	35.25	-3	1,361	-0.22%
2021/11/22	0	0.00	3	36.35	36.35	-3	1,350	-0.22%
2021/11/19	0	0.00	1	36.60	35.70	-1	1,343	-0.07%
2021/11/18	4	37.46	2	37.65	36.75	2	1,322	0.15%
2021/11/17	7	37.11	16	36.53	36.70	-9	1,253	-0.72%
2021/11/15	0	0.00	1	33.90	34.20	-1	1,072	-0.09%
2021/11/12	0	0.00	7	32.95	32.95	-7	1,061	-0.66%
2021/11/11	1	32.30	4	32.65	32.30	-3	1,062	-0.28%
2021/11/10	2	33.53	11	32.61	33.30	-9	1,075	-0.84%
2021/11/09	19	33.80	0	0.00	34.00	19	1,020	1.86%
2021/11/08	1	32.50	0	0.00	32.40	1	1,008	0.10%
2021/11/03	2	32.18	1	32.30	32.30	1	1,127	0.09%
2021/10/27	2	32.23	0	0.00	32.25	2	1,480	0.14%
2021/10/26	0	0.00	1	32.20	31.50	-1	1,532	-0.07%
2021/10/05	0	0.00	1	29.55	29.55	-1	3,176	-0.03%
2021/09/10	3	34.70	3	34.53	34.60	0	3,813	0.00%
2021/09/09	1	34.85	0	0.00	34.70	1	3,833	0.03%
2021/09/08	3	33.33	3	33.78	33.30	0	3,841	0.00%
2021/09/07	1	34.00	1	35.30	33.90	0	3,859	0.00%
2021/09/06	64	35.32	64	36.10	35.30	0	3,856	0.00%
2021/09/03	28	36.94	26	36.82	36.75	2	3,907	0.05%
2021/09/02	1	34.70	3	35.20	34.50	-2	3,781	-0.05%
2021/08/27	1	33.55	0	0.00	33.50	1	3,778	0.03%
2021/08/18	0	0.00	4	31.70	34.00	-4	3,847	-0.10%
2021/08/16	0.2	33.95	3	33.80	33.90	-2.8	3,910	-0.07%
2021/08/12	0	36.30	2	36.88	36.90	-2	3,913	-0.05%
2021/08/11	0.6	36.89	10	36.20	35.70	-9.4	3,929	-0.24%
2021/08/09	1	38.65	2	39.00	38.50	-1	3,918	-0.03%
2021/08/06	5	39.60	2.3	39.62	39.50	2.7	3,904	0.07%
2021/08/05	0	0.00	0.2	39.72	39.35	-0.2	3,807	-0.01%
2021/08/03	12	37.67	3	37.70	37.70	9	3,778	0.24%
2021/08/02	1	36.70	1	36.95	36.30	0	3,750	0.00%
2021/07/30	1	36.45	2.5	37.32	36.00	-1.5	3,764	-0.04%
2021/07/28	1.3	35.60	1	35.40	35.30	0.3	3,753	0.01%
2021/07/27	1	37.80	5	38.28	37.20	-4	3,753	-0.11%
2021/07/26	1	38.25	0	0.00	38.00	1	3,765	0.03%
2021/07/23	6	39.05	1	41.25	37.55	5	3,810	0.13%
2021/07/22	4	40.93	5.3	40.96	40.95	-1.3	3,734	-0.03%
2021/07/21	60.3	40.99	63	40.22	41.05	-2.7	3,712	-0.07%
2021/07/20	10	39.42	3.1	39.95	39.95	7	3,602	0.19%
2021/07/19	4.1	38.71	4	38.68	38.80	0.1	3,468	0.00%
2021/07/16	0	0.00	3	38.17	37.75	-3	3,418	-0.09%
2021/07/15	62	37.82	60	37.99	37.85	2	3,377	0.06%
2021/07/14	8	37.89	4	37.98	38.00	4	3,355	0.12%
2021/07/13	4	36.78	18	37.63	36.50	-14	3,253	-0.43%
2021/07/12	8	35.08	8	35.33	35.75	0	3,080	0.00%
2021/07/09	2	33.80	1	34.25	34.20	1	3,053	0.03%
2021/06/30	7	34.70	5	34.45	34.70	2	3,536	0.06%
2021/06/29	1	33.90	15	33.96	33.90	-14	3,619	-0.39%
2021/06/28	1	35.00	3	35.03	34.75	-2	3,620	-0.06%
2021/06/25	12	37.16	11	36.97	35.70	1	3,620	0.03%
2021/06/24	64	36.47	69	36.03	36.55	-5	3,441	-0.15%
2021/06/23	47	36.28	6	36.66	36.90	41	3,438	1.19%
2021/06/22	0	0.00	2	35.00	35.15	-2	3,378	-0.06%
2021/06/18	6	35.23	6	35.15	35.15	0	3,444	0.00%
2021/06/17	2	35.20	0	0.00	35.25	2	3,810	0.05%
2021/06/11	2	35.50	0	0.00	34.35	2	5,635	0.04%
2021/06/01	5	34.90	5	34.50	34.45	0	6,467	0.00%
2021/05/13	0	0.00	7	30.74	30.30	-7	6,655	-0.11%
2021/05/12	1	31.70	2	29.68	29.05	-1	6,632	-0.02%
2021/05/11	0	0.00	5	31.27	31.30	-5	6,573	-0.08%
2021/05/07	0	34.50	0	0.00	35.75	0	6,603	0.00%
2021/05/06	0	0.00	3	33.15	33.30	-3	6,597	-0.05%
2021/05/04	0	0.00	4	35.50	35.45	-4	6,722	-0.06%
2021/04/29	10	41.21	0	0.00	39.50	10	6,777	0.15%
2021/04/28	1	41.00	0	0.00	39.75	1	6,862	0.01%
2021/04/27	30	41.82	25	42.08	41.80	5	7,299	0.07%
2021/04/26	5	41.70	10	40.53	41.45	-5	7,131	-0.07%
2021/04/22	0	0.00	5	39.04	36.60	-5	7,092	-0.07%
2021/04/21	1	38.15	0	0.00	38.30	1	7,070	0.01%
2021/04/20	2	38.80	0	0.00	38.85	2	7,100	0.03%
2021/04/19	2	37.90	0	0.00	38.45	2	7,186	0.03%
2021/04/16	20	39.10	20	39.07	39.10	0	7,155	0.00%
2021/04/14	0	0.00	7	37.28	37.10	-7	7,063	-0.10%
2021/04/13	14	40.00	0	0.00	38.65	14	6,977	0.20%
2021/04/12	1	39.75	0	0.00	39.30	1	6,916	0.01%
2021/04/09	11	41.75	9	41.32	40.80	2	6,855	0.03%
2021/04/08	7	43.57	0	0.00	42.85	7	6,741	0.10%
2021/04/07	2	43.00	1	43.00	42.50	1	6,571	0.02%
2021/04/06	1	44.50	5	42.55	43.70	-4	6,529	-0.06%
2021/04/01	5	42.80	4	43.80	44.45	1	6,524	0.02%
2021/03/30	0	0.00	6	41.88	42.10	-6	6,411	-0.09%
2021/03/29	2	40.80	0	0.00	40.90	2	6,377	0.03%
2021/03/26	2	40.50	15	40.33	41.10	-13	6,344	-0.20%
2021/03/25	4	38.33	0	38.50	38.25	4	6,303	0.06%
2021/03/23	11	38.55	3	40.00	38.20	8	6,287	0.13%
2021/03/22	84	42.84	82	43.85	40.30	2	6,236	0.03%
2021/03/19	105	42.80	122	42.56	43.00	-17	5,862	-0.29%	大買/大賣/
2021/03/18	46	40.01	25	39.77	40.90	21	5,094	0.41%
2021/03/17	38	36.74	36	36.26	37.20	2	4,571	0.04%
2021/03/16	14	33.78	13	34.42	34.75	1	4,003	0.02%
2021/03/15	0	0.00	2	31.60	31.60	-2	3,860	-0.05%
2021/03/11	26	29.33	24	28.40	29.30	2	3,846	0.05%
2021/03/09	12	30.59	9	31.58	28.20	3	3,762	0.08%
2021/03/08	3	29.15	0	0.00	30.80	3	3,425	0.09%
2021/03/03	0	28.00	0	0.00	27.75	0	3,218	0.00%
2021/03/02	0	0.00	4	28.08	27.40	-4	3,196	-0.13%
2021/02/26	2	27.65	0	0.00	27.90	2	3,160	0.06%
2021/02/24	0	0.00	1	28.05	27.65	-1	3,345	-0.03%
2021/02/22	0	0.00	2	27.95	27.90	-2	3,256	-0.06%
2021/02/19	0	0.00	5	27.75	27.80	-5	3,211	-0.16%
2021/02/18	4	27.70	2	28.05	27.80	2	3,165	0.06%
2021/02/17	6	26.15	8	25.19	26.60	-2	3,029	-0.07%
2021/02/03	1	25.15	1	24.80	24.80	0	2,945	0.00%
2021/02/01	3	25.15	0	0.00	24.60	3	2,911	0.10%
2021/01/29	7	26.66	3	25.82	25.25	4	2,884	0.14%
2021/01/27	27	26.20	27	25.90	26.20	0	2,769	0.00%
2021/01/26	0	0.00	1	24.30	25.95	-1	2,778	-0.04%
2021/01/22	0	0.00	3	27.05	26.45	-3	2,591	-0.12%
2021/01/21	0	0.00	1	27.30	26.60	-1	2,506	-0.04%
2021/01/20	6	29.17	23	29.44	28.55	-17	2,332	-0.73%
2021/01/19	0	0.00	0	27.50	27.50	0	1,821	0.00%
2021/01/18	7	24.89	0	0.00	25.00	7	1,760	0.40%
2021/01/15	0	0.00	3	23.40	22.75	-3	1,631	-0.18%
2021/01/13	10	23.95	11	23.48	23.70	-1	1,635	-0.06%
2021/01/12	5	24.08	0	0.00	23.10	5	1,583	0.32%
2020/12/29	10	23.35	11	23.00	22.90	-1	1,501	-0.07%
2020/12/28	2	24.08	1	23.50	23.30	1	1,482	0.07%
2020/12/25	1	22.40	0	0.00	22.40	1	1,419	0.07%
2020/12/07	9	25.52	6	24.45	24.25	3	1,127	0.27%
2020/12/04	1	24.95	9	24.00	24.55	-8	982	-0.81%
2020/11/27	0	0.00	1	23.10	23.30	-1	824	-0.12%
2020/11/23	5	23.88	5	23.69	24.00	0	718	0.00%
2020/11/20	1	22.00	0	0.00	21.85	1	545	0.18%
2020/11/13	0	0.00	1	20.75	21.00	-1	547	-0.18%
2020/11/03	71	21.97	70	22.24	21.45	1	648	0.15%
2020/10/16	0	0.00	1	21.70	21.60	-1	565	-0.18%
2020/10/13	1	21.55	1	21.30	21.45	0	604	0.00%
2020/10/12	1	21.60	0	0.00	21.60	1	597	0.17%
2020/09/16	0	0.00	2	20.40	20.40	-2	814	-0.25%
2020/09/15	2	20.90	0	0.00	20.40	2	831	0.24%
2020/07/30	1	21.70	1	21.10	21.35	0	927	0.00%
2020/07/17	9	22.85	0	0.00	22.45	9	799	1.13%
2020/07/08	0	0.00	1	25.00	24.30	-1	736	-0.14%
2020/07/01	8	21.30	8	21.25	21.30	0	585	0.00%
2020/06/24	0	0.00	1	21.20	21.30	-1	570	-0.18%
2020/06/23	1	21.70	0	0.00	21.35	1	560	0.18%
2020/06/04	0	0.00	1	20.25	20.15	-1	472	-0.21%
2020/05/15	13	17.62	13	17.76	17.70	0	476	0.00%
2020/05/08	0	0.00	1	17.60	17.25	-1	462	-0.22%
2020/05/05	1	16.95	0	0.00	16.95	1	463	0.22%
2020/04/23	0	0.00	1	16.30	16.25	-1	515	-0.19%
2020/04/07	0	0.00	2	15.90	16.00	-2	717	-0.28%
2020/03/13	2	16.35	0	0.00	16.90	2	822	0.24%
2020/03/03	1	19.30	0	0.00	18.85	1	726	0.14%
2020/03/02	2	18.35	2	18.95	18.95	0	713	0.00%
2020/02/13	0	18.25	0	0.00	18.10	0	628	0.00%
2020/01/17	0	0.00	2	20.10	20.00	-2	542	-0.37%
2020/01/15	0	0.00	13	20.40	19.65	-13	507	-2.56%
2020/01/14	3	19.95	4	20.16	19.95	-1	494	-0.20%
2020/01/13	14	20.25	0	0.00	20.25	14	478	2.93%
2020/01/10	3	20.73	1	20.45	20.30	2	456	0.44%
2020/01/08	0	0.00	1	19.15	18.65	-1	314	-0.32%
2020/01/07	1	18.85	0	0.00	19.00	1	306	0.33%
2020/01/03	0	0.00	0	18.30	18.30	0	288	0.00%
2019/12/20	7	19.49	7	19.46	19.00	0	263	0.00%
2019/10/16	0	0.00	20	17.34	17.20	-20	178	-11.24%
2019/10/15	20	17.39	0	0.00	17.35	20	177	11.29%
2019/10/03	3	17.45	8	17.55	17.25	-5	176	-2.84%
2019/10/02	5	17.60	0	0.00	17.60	5	170	2.94%
2019/07/31	18	17.88	28	17.99	17.85	-10	153	-6.51%
2019/07/30	10	17.55	0	0.00	17.75	10	103	9.68%
2019/07/08	0	0.00	5	18.25	18.30	-5	133	-3.76%
2019/07/04	5	18.01	0	0.00	18.15	5	133	3.75%
2019/04/30	0	0.00	1	18.95	19.10	-1	356	-0.28%
2019/04/25	1	19.95	0	0.00	19.65	1	358	0.28%
2019/04/19	0	0.00	0.1	19.30	19.30	-0.1	332	-0.02%
2019/04/09	0	0.00	6	19.60	19.45	-6	315	-1.90%
2019/04/08	0	0.00	1	19.45	19.55	-1	315	-0.32%
2019/03/22	11	20.23	4	20.45	20.20	7	345	2.03%
2019/03/21	4	20.51	0	0.00	20.90	4	360	1.11%
2019/03/20	2	19.35	2	19.45	19.30	0	304	0.00%
2019/03/19	0	0.00	9	19.05	19.10	-9	302	-2.98%
2019/03/11	0	0.00	0	18.90	19.00	0	306	-0.01%
2019/02/25	4	19.33	4	19.48	19.10	0	354	0.00%
2019/02/12	0	0.00	1	19.55	19.35	-1	335	-0.30%
2019/01/22	4	20.09	7	19.99	19.65	-3	325	-0.92%
2019/01/21	3	19.17	0	0.00	19.40	3	264	1.13%
2018/12/19	24	18.81	25	18.90	18.55	-1	269	-0.37%
2018/12/18	1	18.45	0	0.00	18.50	1	244	0.41%
2018/11/28	0	0.00	2	17.10	17.25	-2	175	-1.14%
2018/11/14	1	15.65	0	0.00	15.55	1	144	0.69%
2018/11/05	2	16.85	0	0.00	16.55	2	159	1.25%
2018/09/07	1	20.15	0	0.00	20.05	1	415	0.24%
2018/09/06	0	0.00	1	20.25	20.30	-1	422	-0.24%
2018/08/21	0	0.00	2	20.45	20.20	-2	622	-0.32%
2018/07/20	1	22.55	0	0.00	23.00	1	663	0.15%
2018/06/27	0	0.00	4	22.50	22.40	-4	634	-0.63%
2018/06/25	0	0.00	1	22.75	22.45	-1	632	-0.16%
2018/06/22	1	23.00	2	23.00	22.90	-1	629	-0.16%
2018/06/21	0	0.00	1	23.35	23.20	-1	622	-0.16%
2018/06/20	0	0.00	10	24.70	24.00	-10	619	-1.61%
2018/06/19	34	25.56	15	25.38	25.10	19	596	3.18%
2018/06/15	0	0.00	5	24.08	24.60	-5	521	-0.96%
2018/06/14	2	23.70	0	0.00	23.70	2	488	0.41%
2018/06/13	7	24.39	0	0.00	24.05	7	484	1.45%
2018/06/08	6	23.76	4	23.90	23.75	2	431	0.46%
2018/06/07	0	0.00	1	23.45	23.40	-1	391	-0.26%
2018/06/01	16	23.66	15	23.82	23.40	1	425	0.24%
2018/05/10	0	0.00	4	22.40	22.40	-4	369	-1.08%
2018/05/09	2	22.15	0	0.00	22.15	2	366	0.55%
2018/05/08	0	0.00	3	22.47	22.30	-3	377	-0.79%
2018/05/04	0	0.00	3	22.45	22.45	-3	440	-0.68%
2018/04/23	1	23.30	30	23.21	22.75	-29	492	-5.89%
2018/04/20	28	22.44	0	0.00	22.50	28	469	5.96%
2018/04/19	5	22.35	0	0.00	22.40	5	476	1.05%
2018/04/18	3	22.28	0	0.00	22.30	3	483	0.62%
2018/04/17	1	22.15	0	0.00	22.45	1	486	0.21%
2018/04/16	1	22.50	0	0.00	22.70	1	489	0.20%
2018/03/21	5	23.75	5	23.90	23.30	0	1,189	0.00%
2018/03/06	0	23.00	0	0.00	22.90	0	1,315	0.00%
2018/02/01	0	0.00	1	25.45	25.35	-1	1,568	-0.06%
2018/01/24	1	24.50	0	0.00	24.70	1	1,617	0.06%
2018/01/23	1	25.00	1	25.15	25.05	0	1,728	0.00%
2018/01/19	0	0.00	2	25.55	25.30	-2	1,881	-0.11%
2018/01/15	0	0.00	1	25.30	25.35	-1	1,866	-0.05%
2018/01/04	1	26.65	20	26.66	26.75	-19	1,828	-1.04%
2018/01/03	4	27.03	0	0.00	27.15	4	1,801	0.22%
2018/01/02	15	27.61	11	27.16	27.00	4	1,781	0.22%