璟德 (3152)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
203.5
漲跌
▼7.5
漲幅
-3.55%
成交量
209張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	214.50	0	0.00	214.50	1	190	0.52%
2024/04/01	0	0.00	0.4	233.61	235.00	-0.4	192	-0.21%
2024/03/29	0	0.00	0.3	227.54	234.00	-0.3	194	-0.17%
2024/03/27	0	0.00	0.1	232.00	229.50	-0.1	203	-0.05%
2024/03/26	0	0.00	4	235.50	231.00	-4	204	-1.96%
2024/03/25	0	0.00	2	235.00	240.50	-2	204	-0.98%
2024/03/22	0	0.00	0	234.50	233.50	0	208	-0.01%
2024/03/20	0	0.00	0	243.00	237.50	0	222	-0.02%
2024/03/19	4	245.00	4	247.50	245.00	0	231	0.00%
2024/03/18	0.5	243.43	0	0.00	243.50	0.5	237	0.20%
2024/03/14	0	0.00	0	231.00	234.00	0	238	-0.01%
2024/03/13	2	238.50	0	0.00	233.50	2	239	0.84%
2024/03/12	0.4	236.00	0	0.00	234.00	0.4	242	0.18%
2024/03/11	4	226.50	0	0.00	230.00	4	243	1.64%
2024/03/08	0	0.00	0	236.00	226.00	0	243	-0.02%
2024/03/07	0.1	244.00	0	0.00	239.00	0.1	239	0.03%
2024/03/06	0	0.00	0.1	229.05	234.50	-0.1	227	-0.02%
2024/02/27	0	226.00	0	0.00	225.50	0	308	0.01%
2024/02/23	0	0.00	1	237.50	231.50	-1	350	-0.29%
2024/02/22	1	231.00	0	0.00	230.00	1	360	0.28%
2024/02/19	0	225.00	0	0.00	225.50	0	358	0.00%
2024/01/18	0.1	210.00	0	0.00	210.00	0.1	372	0.03%
2024/01/12	0.1	221.50	0	0.00	220.00	0.1	372	0.03%
2023/12/28	0	0.00	0	249.00	244.00	0	364	-0.01%
2023/12/27	0.1	250.00	0.1	250.00	251.00	0	363	-0.01%
2023/12/26	1	244.00	1	247.00	247.50	0	359	0.00%
2023/12/25	6.1	237.35	6	246.58	246.00	0.1	355	0.02%
2023/12/22	0	0.00	1	233.00	232.00	-1	348	-0.29%
2023/12/19	0	0.00	1	241.50	241.00	-1	341	-0.29%
2023/12/18	0.1	240.00	0	0.00	238.50	0.1	338	0.03%
2023/12/15	7	238.36	6	244.25	247.00	1	335	0.30%
2023/12/14	4	243.25	3	243.00	242.50	1	323	0.31%
2023/12/13	0	0.00	1	253.00	249.00	-1	310	-0.32%
2023/12/11	0	0.00	1	252.00	255.00	-1	300	-0.33%
2023/12/08	0	0.00	3	255.97	251.00	-3	300	-1.01%
2023/12/07	7.1	252.35	4	257.49	254.00	3	297	1.02%
2023/12/06	2	251.00	0	0.00	250.50	2	291	0.69%
2023/12/04	0.1	255.00	0	0.00	256.00	0.1	302	0.03%
2023/11/29	0	0.00	0	266.50	263.50	0	292	-0.01%
2023/11/28	3.1	272.71	2.1	273.56	277.50	1	274	0.36%
2023/11/27	0.1	275.00	0	272.50	268.50	0	251	0.00%
2023/11/24	4.1	270.49	6	273.00	272.00	-2	229	-0.87%
2023/11/22	24.1	241.72	40.1	242.88	248.00	-16	161	-9.88%
2023/11/21	16.1	241.54	0	237.50	240.50	16	144	11.10%
2023/11/15	0	0.00	0	222.50	216.00	0	130	-0.02%
2023/11/07	0	0.00	0	227.50	227.00	0	126	-0.03%
2023/11/06	0.1	228.00	0	228.00	226.00	0	125	0.03%
2023/10/31	0	0.00	0	213.00	213.00	0	123	-0.04%
2023/10/30	5.1	204.79	6	206.58	217.50	-0.9	121	-0.77%
2023/10/27	3	211.67	2	214.50	203.50	1	117	0.85%
2023/10/26	5	209.20	5	212.40	210.00	0	118	0.00%
2023/10/25	3	211.83	3	214.50	210.00	0	118	0.00%
2023/09/28	0	0.00	0	211.00	209.00	0	144	-0.01%
2023/09/18	0	0.00	0	224.00	225.00	0	143	-0.03%
2023/09/15	2.1	221.50	2	223.49	225.00	0	142	0.03%
2023/09/08	0	0.00	0.1	215.67	214.50	-0.1	133	-0.08%
2023/09/07	0.1	211.67	0	212.13	216.50	0.1	130	0.07%
2023/09/06	1	206.00	4	203.13	205.00	-3	122	-2.45%
2023/09/05	0	0.00	0.1	201.00	202.00	-0.1	126	-0.04%
2023/09/04	0.1	201.50	0.1	203.38	200.50	0	139	0.00%
2023/08/31	3.1	194.00	0	0.00	193.50	3.1	138	2.22%
2023/07/14	0	0.00	1	230.50	226.00	-1	136	-0.73%
2023/07/06	0	227.83	0	0.00	226.00	0	133	0.00%
2023/06/28	0	0.00	3	219.83	215.50	-3	141	-2.12%
2023/06/27	3	216.50	0	0.00	216.00	3	153	1.95%
2023/06/15	0	0.00	0	225.00	227.50	0	181	-0.01%
2023/06/14	1	225.50	0	0.00	225.50	1	180	0.55%
2023/06/09	0	0.00	0.1	233.00	235.00	-0.1	178	-0.04%
2023/06/08	0.1	230.00	0	0.00	227.50	0.1	173	0.04%
2023/06/07	0	0.00	1	211.00	212.00	-1	163	-0.61%
2023/05/19	1	211.50	1	213.00	211.50	0	201	0.00%
2023/05/05	0	0.00	1	211.00	210.50	-1	234	-0.43%
2023/04/25	1	213.50	0	0.00	210.00	1	251	0.40%
2023/04/24	0	0.00	1	220.50	221.50	-1	247	-0.40%
2023/04/21	2.1	229.27	1	243.50	216.00	1.1	245	0.43%
2023/04/20	1	238.50	2	238.50	238.50	-1	233	-0.43%
2023/04/18	1	235.00	0	0.00	234.00	1	229	0.44%
2023/04/14	0	0.00	1	236.00	234.50	-1	226	-0.44%
2023/04/12	1	240.50	2	241.75	240.50	-1	224	-0.45%
2023/03/31	1	234.50	0	0.00	234.50	1	215	0.47%
2023/03/29	1	240.50	0.5	239.27	238.00	0.5	209	0.25%
2023/03/28	0	0.00	0.4	237.04	236.00	-0.4	203	-0.20%
2023/03/27	4	237.50	4	230.00	237.50	0	189	0.00%
2023/03/22	0.1	211.00	0	0.00	208.50	0.1	167	0.03%
2023/03/21	0	0.00	6	211.17	209.00	-6	164	-3.64%
2023/03/20	0.1	208.00	0	0.00	207.50	0.1	163	0.03%
2023/03/15	6	204.50	0	0.00	201.50	6	164	3.65%
2023/03/13	0	0.00	2	210.75	209.00	-2	164	-1.21%
2023/03/10	1	216.50	0	0.00	218.00	1	169	0.59%
2023/03/08	1.1	218.55	1	222.00	218.50	0.1	164	0.06%
2023/03/06	2	220.25	1	224.00	219.00	1	166	0.60%
2023/03/03	0	0.00	2	217.75	218.00	-2	166	-1.20%
2023/03/02	1	225.00	0	0.00	224.50	1	174	0.57%
2023/02/22	1	231.00	5	243.30	240.50	-4	163	-2.45%
2023/02/21	5	236.40	5	231.70	239.50	0	155	0.00%
2023/02/20	4	229.75	0	0.00	228.50	4	151	2.64%
2023/02/17	4	235.25	1	236.00	230.00	3	148	2.02%
2023/02/16	6	236.00	9	227.94	236.00	-3	140	-2.13%
2023/02/15	3	227.67	3	218.50	220.00	0	131	0.00%
2023/02/14	0	0.00	1	211.00	211.00	-1	123	-0.81%
2023/02/10	0.1	215.97	1	219.00	213.00	-0.9	122	-0.73%
2023/02/08	3	221.50	0	0.00	220.50	3	119	2.50%
2023/02/03	1	223.50	1	226.50	223.50	0	114	0.00%
2023/02/02	1	222.50	2.1	225.80	222.00	-1.1	110	-0.98%
2023/02/01	1	211.50	0	0.00	214.00	1	100	1.00%
2022/12/14	1	187.00	0	0.00	183.50	1	98	1.02%
2022/12/12	0	0.00	1	179.50	183.50	-1	99	-1.00%
2022/12/09	1	185.50	0	0.00	185.50	1	99	1.00%
2022/12/07	1	191.00	1	191.00	189.50	0	100	0.00%
2022/11/29	0	0.00	1	186.00	184.50	-1	103	-0.97%
2022/11/28	1	181.50	0	0.00	181.50	1	111	0.90%
2022/11/25	0	0.00	1	189.00	188.00	-1	110	-0.91%
2022/11/22	0	0.00	12	179.42	178.00	-12	96	-12.41%
2022/11/18	0.1	180.00	0	0.00	178.00	0.1	95	0.05%
2022/11/14	4	173.00	0	0.00	174.00	4	93	4.27%
2022/11/11	0	0.00	1	170.50	171.50	-1	93	-1.07%
2022/11/09	2	171.50	0	171.00	172.50	2	93	2.11%
2022/11/08	6	169.75	0	0.00	167.50	6	94	6.37%
2022/11/03	0	0.00	1	161.00	166.00	-1	95	-1.04%
2022/10/12	1.1	163.81	1	163.00	163.00	0.1	100	0.05%
2022/10/07	1	166.00	0	0.00	166.00	1	99	1.00%
2022/09/28	1	150.50	2	150.75	150.50	-1	105	-0.95%
2022/09/14	0	0.00	1	178.00	185.00	-1	111	-0.90%
2022/09/05	3	205.83	1	203.00	193.50	2	106	1.88%
2022/09/02	0.1	214.50	1	214.00	214.50	-0.9	97	-0.95%
2022/08/29	0	0.00	1	181.00	182.50	-1	86	-1.15%
2022/08/25	0.1	188.00	0	0.00	187.50	0.1	88	0.11%
2022/08/15	1	178.00	0	0.00	185.50	1	104	0.96%
2022/08/04	1	176.00	0	0.00	178.50	1	103	0.96%
2022/08/02	1	180.00	1	183.00	185.50	0	105	0.00%
2022/07/29	0	0.00	1	187.50	186.50	-1	108	-0.92%
2022/07/04	0	175.00	0	0.00	172.50	0	104	0.03%
2022/06/29	0.1	190.00	0	0.00	189.00	0.1	102	0.05%
2022/06/28	1	200.00	0	0.00	196.00	1	101	0.99%
2022/06/24	0	0.00	1	204.50	200.50	-1	102	-0.98%
2022/06/22	1	206.50	1	212.00	204.00	0	102	0.00%
2022/05/24	2.1	213.41	2	215.00	209.00	0.1	136	0.04%
2022/05/11	0	0.00	1	227.50	226.00	-1	150	-0.66%
2022/05/10	1	214.00	1	222.50	225.50	0	159	0.00%
2022/05/09	1	221.50	1	225.00	223.50	0	174	0.00%
2022/05/06	0	0.00	1	234.50	234.50	-1	174	-0.57%
2022/05/03	1	242.50	0	0.00	244.50	1	178	0.56%
2022/04/29	0	0.00	1	249.00	245.50	-1	180	-0.55%
2022/04/28	1	241.50	1	242.50	241.00	0	183	0.00%
2022/04/27	0	0.00	4	240.63	244.50	-4	183	-2.19%
2022/04/26	1.1	247.15	0	0.00	247.00	1.1	180	0.58%
2022/04/25	0	250.00	0	0.00	251.50	0	180	0.03%
2022/04/01	1	271.00	1	275.00	269.00	0	223	0.00%
2022/03/04	1	273.00	0	0.00	270.50	1	290	0.34%
2022/03/03	0.2	278.00	0	0.00	279.00	0.2	292	0.07%
2022/03/01	0	0.00	1	273.00	278.50	-1	300	-0.33%
2022/02/24	0	0.00	0.6	274.00	272.00	-0.6	308	-0.19%
2022/02/23	1	283.00	3	284.17	284.50	-2	304	-0.66%
2022/02/22	0	0.00	4	291.00	290.50	-4	312	-1.28%
2022/02/11	0	305.00	0	0.00	302.50	0	422	0.00%
2022/02/10	0	0.00	4	304.13	305.50	-4	421	-0.95%
2022/02/09	5	303.10	0	0.00	303.00	5	416	1.20%
2022/01/17	0	0.00	0.6	323.18	325.50	-0.6	453	-0.13%
2022/01/07	0	0.00	0.2	327.50	328.00	-0.2	462	-0.03%
2022/01/06	0.2	333.00	0	0.00	332.50	0.2	462	0.04%
2022/01/04	0.1	350.00	0	0.00	343.50	0.1	463	0.01%
2021/12/30	1	355.00	0	0.00	351.50	1	475	0.21%
2021/12/10	0	0.00	3	346.00	347.50	-3	559	-0.54%
2021/12/08	3	334.53	0	0.00	334.00	3	569	0.53%
2021/12/03	0.1	347.00	0	0.00	349.00	0.1	629	0.02%
2021/11/30	0.1	365.93	0	0.00	358.00	0.1	642	0.01%
2021/11/24	0.1	375.00	0	0.00	375.50	0.1	624	0.02%
2021/11/23	0.1	386.50	1.5	387.33	384.50	-1.4	616	-0.23%
2021/11/22	0.5	394.66	0	0.00	393.00	0.5	614	0.08%
2021/11/19	1	390.00	1	393.50	393.50	0	615	0.00%
2021/11/18	2	408.25	10	415.85	408.00	-8	602	-1.33%
2021/11/17	39	407.50	17	409.12	413.50	22	583	3.77%
2021/11/16	1	395.00	0	0.00	390.00	1	543	0.18%
2021/11/15	0	0.00	2	361.50	361.00	-2	510	-0.39%
2021/11/12	1	360.50	0	0.00	357.50	1	501	0.20%
2021/11/04	1	348.50	3	348.67	345.00	-2	504	-0.40%
2021/11/03	1	345.00	1	353.00	346.00	0	507	0.00%
2021/11/02	3	355.17	1	356.50	342.00	2	507	0.39%
2021/10/29	9	346.94	0	0.00	343.00	9	499	1.80%
2021/10/28	1	351.50	0	0.00	351.50	1	495	0.20%
2021/10/27	2	352.75	1	363.00	349.50	1	496	0.20%
2021/10/26	0	0.00	1	348.00	352.00	-1	490	-0.20%
2021/10/25	1	354.50	1	353.00	354.50	0	488	0.00%
2021/10/12	8	341.00	8	338.00	341.00	0	483	0.00%
2021/10/08	0	0.00	1	335.00	344.00	-1	477	-0.21%
2021/10/05	1	332.00	0	0.00	332.00	1	483	0.21%
2021/10/04	0	0.00	1	324.50	323.50	-1	485	-0.21%
2021/10/01	1	320.00	0	0.00	320.00	1	481	0.21%
2021/09/27	0	0.00	0	345.00	344.00	0	490	0.00%
2021/09/24	0	0.00	1	335.50	335.50	-1	483	-0.21%
2021/09/23	1	341.50	0	0.00	334.00	1	481	0.21%
2021/09/22	1	344.50	0.1	349.00	345.50	0.9	470	0.19%
2021/09/17	0.1	357.00	1	367.00	367.00	-0.9	453	-0.20%
2021/09/15	1	345.50	0	0.00	345.00	1	438	0.23%
2021/09/10	2	354.00	1	348.50	350.00	1	439	0.23%
2021/09/09	1	360.00	1	348.00	346.50	0	429	0.00%
2021/09/08	1	375.50	1	377.50	363.50	0	401	0.00%
2021/09/07	2	381.00	0	0.00	380.00	2	380	0.53%
2021/09/03	1	429.00	0	430.00	427.50	1	361	0.27%
2021/09/01	0	0.00	2	446.00	446.00	-2	362	-0.55%
2021/08/30	0	0.00	0	460.00	444.50	0	368	0.00%
2021/08/25	1	443.50	3	450.33	443.50	-2	374	-0.53%
2021/08/24	0	0.00	1	443.00	442.50	-1	375	-0.27%
2021/08/23	3	445.67	1	451.00	451.00	2	380	0.52%
2021/08/19	0	0.00	2	450.00	448.00	-2	392	-0.51%
2021/08/18	0	0.00	2	454.50	457.00	-2	395	-0.51%
2021/08/17	4	450.63	0	0.00	449.50	4	401	1.00%
2021/08/13	0.1	451.00	0	0.00	446.50	0.1	407	0.02%
2021/08/11	1	450.00	1	453.00	450.50	0	405	0.00%
2021/08/10	0.1	440.00	0	0.00	442.00	0.1	413	0.02%
2021/08/06	0	0.00	1	467.00	456.00	-1	423	-0.24%
2021/08/05	2	463.00	0	0.00	463.00	2	435	0.46%
2021/08/02	1	469.00	1	471.00	471.50	0	455	0.00%
2021/07/30	1	463.50	2	468.00	465.00	-1	459	-0.22%
2021/07/29	1	465.00	2	466.25	465.00	-1	471	-0.21%
2021/07/28	3	461.83	0	0.00	462.50	3	482	0.62%
2021/07/26	1	480.00	3	491.67	477.50	-2	494	-0.40%
2021/07/23	0	0.00	3	487.83	485.00	-3	496	-0.60%
2021/07/20	0	494.50	0	0.00	485.50	0	509	0.01%
2021/07/19	1	503.00	0	0.00	498.50	1	515	0.19%
2021/07/16	0	500.00	0	0.00	504.00	0	519	0.01%
2021/07/15	1	497.00	1	504.00	503.00	0	521	0.00%
2021/07/14	1	495.50	3	506.33	495.50	-2	525	-0.38%
2021/07/13	1	496.00	4	493.00	496.00	-3	517	-0.58%
2021/07/12	0	0.00	1	462.50	469.50	-1	493	-0.20%
2021/07/09	1	464.00	0	0.00	460.00	1	491	0.20%
2021/07/07	3	479.00	1	484.00	477.00	2	504	0.40%
2021/07/06	5	480.20	0	0.00	477.50	5	513	0.97%
2021/07/05	1	494.50	0	0.00	494.00	1	509	0.20%
2021/07/02	4	487.25	0	0.00	490.00	4	513	0.78%
2021/06/30	0	0.00	1	508.00	505.00	-1	520	-0.19%
2021/06/29	1	513.00	1	513.00	513.00	0	526	0.00%
2021/06/28	0	0.00	0	519.00	517.00	0	532	0.00%
2021/06/23	1	529.00	0	530.00	531.00	1	549	0.18%
2021/06/22	2	521.00	3	526.33	530.00	-1	555	-0.18%
2021/06/21	2	506.50	1	513.97	508.00	1	546	0.18%
2021/06/18	0	0.00	1	519.00	518.00	-1	546	-0.18%
2021/06/17	1	494.00	1	494.00	494.50	0	539	0.00%
2021/06/16	2	496.50	1	491.50	491.00	1	554	0.18%
2021/06/15	0	0.00	3	502.17	504.00	-3	586	-0.51%
2021/06/11	3	495.67	3.2	502.19	493.00	-0.2	615	-0.03%
2021/06/10	2	491.25	1.1	494.56	490.00	0.9	635	0.14%
2021/06/08	1	488.00	0	0.00	486.00	1	652	0.15%
2021/06/07	1	470.00	1.2	477.53	490.00	-0.2	660	-0.03%
2021/06/03	0	480.00	0	480.00	482.00	0	669	0.00%
2021/06/02	1	483.00	0	0.00	481.50	1	684	0.15%
2021/06/01	0	0.00	1	486.48	491.00	-1	713	-0.14%
2021/05/31	0	0.00	1	484.00	482.50	-1	735	-0.14%
2021/05/28	1	464.00	6	477.33	482.50	-5	754	-0.66%
2021/05/26	2	452.07	1	457.50	457.00	1	776	0.13%
2021/05/25	0	0.00	3	457.33	463.00	-3	773	-0.39%
2021/05/24	2	421.00	0	0.00	434.50	2	770	0.26%
2021/05/21	2	434.00	0	0.00	429.00	2	764	0.26%
2021/05/18	2	438.25	2	444.50	441.00	0	775	0.00%
2021/05/14	2	453.25	0	0.00	441.50	2	778	0.26%
2021/05/13	2	463.25	6	465.75	465.50	-4	770	-0.52%
2021/05/12	5	444.00	2	454.00	446.00	3	757	0.40%
2021/05/10	4	477.50	1	466.00	465.50	3	744	0.40%
2021/05/07	1	490.00	5	487.60	491.00	-4	752	-0.53%
2021/05/06	4	481.00	0	0.00	475.00	4	754	0.53%
2021/05/04	1	475.00	0	0.00	479.00	1	764	0.13%
2021/05/03	1	511.00	0	0.00	502.00	1	755	0.13%
2021/04/29	0	0.00	1	532.00	534.00	-1	756	-0.13%
2021/04/28	2	529.50	1	532.00	525.00	1	759	0.13%
2021/04/27	0	0.00	0.1	540.00	541.00	-0.1	763	-0.01%
2021/04/23	1	523.00	1	526.00	526.00	0	780	0.00%
2021/04/22	0	525.50	0	0.00	522.00	0	780	0.00%
2021/04/21	1	525.00	0	0.00	524.00	1	782	0.13%
2021/04/20	1	532.00	2	530.00	530.00	-1	786	-0.13%
2021/04/15	2	526.09	2	533.00	533.00	0	814	0.00%
2021/04/14	4.1	527.39	2	532.00	529.00	2.1	826	0.25%
2021/04/13	1	560.00	0	0.00	555.00	1	822	0.12%
2021/04/12	0.2	545.00	0	0.00	531.00	0.2	816	0.02%
2021/04/09	1	564.00	0	0.00	558.00	1	808	0.12%
2021/04/08	0.1	575.00	0	0.00	572.00	0.1	808	0.01%
2021/04/07	1	577.00	0	0.00	572.00	1	812	0.12%
2021/03/30	0.1	579.00	0	0.00	572.00	0.1	796	0.01%
2021/03/22	0	0.00	0.1	592.00	591.00	-0.1	775	-0.01%
2021/03/19	0	590.00	0.1	602.00	592.00	0	777	-0.01%
2021/03/18	1.1	589.91	2	583.00	589.00	-0.9	766	-0.12%
2021/03/17	0	590.67	0	0.00	569.00	0	753	0.00%
2021/03/16	1	570.00	1	566.00	571.00	0	744	0.00%
2021/03/12	1	546.00	2	549.00	534.00	-1	757	-0.13%
2021/03/11	1	530.00	0	0.00	536.00	1	760	0.13%
2021/03/09	0	0.00	2	517.00	522.00	-2	763	-0.26%
2021/03/08	1.1	530.48	1	537.00	530.00	0.1	774	0.01%
2021/03/05	1	545.00	1	541.00	542.00	0	775	0.00%
2021/03/03	1	500.00	1	509.00	510.00	0	732	0.00%
2021/03/02	1	533.00	0.1	536.00	530.00	0.9	720	0.12%
2021/02/26	1	475.00	1	482.50	488.00	0	695	0.00%
2021/02/22	2	489.00	1	502.00	488.50	1	751	0.13%
2021/02/19	1.1	496.09	0	0.00	495.00	1.1	832	0.13%
2021/02/18	0	0.00	1	501.00	502.00	-1	866	-0.12%
2021/02/17	0	0.00	1.1	509.55	508.00	-1.1	880	-0.12%
2021/02/05	0	0.00	1	475.00	476.00	-1	872	-0.11%
2021/02/04	2	473.00	3	476.83	473.00	-1	877	-0.11%
2021/02/02	0	0.00	1	468.50	471.00	-1	883	-0.11%
2021/02/01	1	450.50	0	0.00	456.00	1	885	0.11%
2021/01/29	1	460.50	0	0.00	456.00	1	885	0.11%
2021/01/28	1	477.50	0	0.00	477.50	1	871	0.11%
2021/01/26	1	495.00	0	0.00	490.50	1	885	0.11%
2021/01/25	1	470.00	1	474.00	473.00	0	859	0.00%
2021/01/22	0	0.00	1	477.00	477.00	-1	862	-0.12%
2021/01/21	0	0.00	2	464.75	467.50	-2	862	-0.23%
2021/01/20	1	464.00	0	0.00	456.00	1	855	0.12%
2021/01/19	0	0.00	1	464.00	465.00	-1	851	-0.12%
2021/01/18	1	456.00	0	0.00	454.00	1	845	0.12%
2021/01/13	0	0.00	1	473.50	480.00	-1	816	-0.12%
2021/01/11	1	469.50	0	0.00	472.00	1	808	0.12%
2021/01/08	1	470.00	1	473.00	473.00	0	799	0.00%
2021/01/07	1	475.50	1	478.00	478.00	0	786	0.00%
2021/01/06	2.1	492.14	0	0.00	491.00	2.1	782	0.27%
2020/12/30	2	525.00	2	516.00	522.00	0	757	0.00%
2020/12/22	0	0.00	1	479.50	479.00	-1	778	-0.13%
2020/12/15	2	480.00	3	479.17	476.50	-1	801	-0.12%
2020/12/11	1	480.00	1	489.00	494.50	0	824	0.00%
2020/12/10	0	0.00	1	530.00	510.00	-1	836	-0.12%
2020/12/09	6	506.83	5	497.20	523.00	1	846	0.12%
2020/12/08	1	470.50	0	0.00	475.50	1	814	0.12%
2020/12/04	0	0.00	1	457.00	457.00	-1	818	-0.12%
2020/12/03	0	0.00	1	457.00	465.50	-1	826	-0.12%
2020/12/02	1	466.00	0	0.00	463.00	1	825	0.12%
2020/12/01	1	449.00	3	450.17	448.50	-2	816	-0.25%
2020/11/30	0	0.00	6	438.83	440.00	-6	815	-0.74%
2020/11/27	1	424.50	0	0.00	424.50	1	817	0.12%
2020/11/25	0	0.00	1	435.00	423.50	-1	864	-0.12%
2020/11/24	1	433.00	0	0.00	433.00	1	861	0.12%
2020/11/23	0	0.00	1	429.50	429.50	-1	871	-0.11%
2020/11/20	1	434.00	2	434.50	432.50	-1	871	-0.11%
2020/11/19	2	430.25	2	426.25	426.50	0	853	0.00%
2020/11/18	15	432.03	15	437.83	425.00	0	865	0.00%
2020/11/17	1	413.00	18	408.08	418.00	-17	808	-2.10%
2020/11/16	2	395.00	9	399.78	393.00	-7	797	-0.88%
2020/11/13	6	388.08	0	0.00	386.50	6	791	0.76%
2020/11/12	1	397.50	1	403.00	393.00	0	802	0.00%
2020/11/11	0	0.00	11	399.27	394.00	-11	797	-1.38%
2020/11/10	0	0.00	1	403.00	399.00	-1	794	-0.13%
2020/11/09	1	398.00	10	403.10	398.00	-9	789	-1.14%
2020/11/06	2	396.00	6	399.92	391.50	-4	793	-0.50%
2020/11/05	6	393.58	6	396.42	395.00	0	798	0.00%
2020/11/04	4	398.25	12	394.25	398.00	-8	808	-0.99%
2020/11/03	0	0.00	1	371.00	377.00	-1	796	-0.13%
2020/11/02	0	0.00	1	360.00	354.00	-1	796	-0.13%
2020/10/30	12	364.42	1	362.50	358.00	11	805	1.37%
2020/10/29	8	363.13	21	365.57	363.00	-13	805	-1.61%
2020/10/28	5	379.80	1	381.00	375.50	4	801	0.50%
2020/10/27	0	0.00	1	378.00	382.50	-1	807	-0.12%
2020/10/26	1	371.50	19	377.16	372.00	-18	808	-2.23%
2020/10/23	0	0.00	2	381.00	384.00	-2	809	-0.25%
2020/10/21	0	0.00	2	387.50	389.00	-2	826	-0.24%
2020/10/16	1	386.50	0	0.00	387.00	1	839	0.12%
2020/10/15	8	396.50	4	400.38	392.00	4	846	0.47%
2020/10/14	1	400.00	3	406.00	398.50	-2	848	-0.24%
2020/10/08	2	400.50	1	400.50	392.50	1	881	0.11%
2020/10/06	2	401.75	1	402.00	398.50	1	909	0.11%
2020/10/05	2	393.50	2	395.25	398.50	0	922	0.00%
2020/09/30	3	391.17	2	392.50	392.00	1	935	0.11%
2020/09/29	10	393.15	6	399.25	391.00	4	946	0.42%
2020/09/28	8	378.38	2	385.50	390.00	6	956	0.63%
2020/09/25	3	383.33	1	390.00	369.00	2	962	0.21%
2020/09/24	1	388.00	0	0.00	384.50	1	992	0.10%
2020/09/23	4	395.88	0	0.00	396.00	4	992	0.40%
2020/09/22	2	401.25	1	397.50	406.00	1	994	0.10%
2020/09/21	2	400.00	0	0.00	399.00	2	999	0.20%
2020/09/18	2	421.00	2	428.00	414.00	0	1,009	0.00%
2020/09/17	0	0.00	2	415.00	416.50	-2	1,006	-0.20%
2020/09/16	7	414.86	11	430.73	415.00	-4	1,029	-0.39%
2020/09/15	0	0.00	9	427.78	429.00	-9	1,032	-0.87%
2020/09/14	4	392.25	12	405.25	411.00	-8	1,023	-0.78%
2020/09/11	5	380.90	5	382.40	390.00	0	1,037	0.00%
2020/09/10	1	398.00	6	397.17	381.00	-5	1,080	-0.46%
2020/09/09	3	379.33	6	384.92	392.00	-3	1,091	-0.27%
2020/09/08	5	382.60	5	385.40	382.50	0	1,088	0.00%
2020/09/07	0	0.00	4	388.00	376.00	-4	1,090	-0.37%
2020/09/04	9	374.50	1	370.50	381.00	8	1,097	0.73%
2020/09/03	0	0.00	4	387.38	384.50	-4	1,114	-0.36%
2020/09/02	1	374.50	1	376.00	380.00	0	1,108	0.00%
2020/09/01	3	378.83	7	378.29	374.00	-4	1,113	-0.36%
2020/08/31	11	364.68	7	368.14	371.00	4	1,091	0.37%
2020/08/28	2	352.75	2	354.75	352.50	0	1,114	0.00%
2020/08/27	1	365.00	0	0.00	348.50	1	1,126	0.09%
2020/08/26	2	341.75	2	339.75	348.00	0	1,110	0.00%
2020/08/25	2	337.50	2	341.00	342.50	0	1,102	0.00%
2020/08/21	8	321.69	5	317.00	335.50	3	1,066	0.28%
2020/08/20	0	0.00	5	320.80	320.00	-5	1,042	-0.48%
2020/08/19	3	351.83	0	0.00	350.00	3	1,027	0.29%
2020/08/18	8	349.94	8	361.25	360.50	0	1,016	0.00%
2020/08/12	5	378.70	1	384.00	377.00	4	1,025	0.39%
2020/08/11	6	382.67	3	387.67	384.50	3	1,019	0.29%
2020/08/10	3	399.83	4	410.50	397.00	-1	1,014	-0.10%
2020/08/07	1	422.00	0	0.00	415.00	1	1,016	0.10%
2020/08/06	1	412.50	4	417.88	412.50	-3	1,007	-0.30%
2020/08/05	0	0.00	2	414.25	420.00	-2	1,011	-0.20%
2020/08/04	4	411.50	0	0.00	409.00	4	1,025	0.39%
2020/08/03	2	413.50	2	415.00	413.00	0	1,026	0.00%
2020/07/31	2	405.75	4	409.25	409.00	-2	1,023	-0.20%
2020/07/30	6	399.67	1	400.50	402.00	5	1,022	0.49%
2020/07/28	4	399.38	2	404.50	385.50	2	1,029	0.19%
2020/07/27	1	393.00	1	395.00	397.50	0	1,030	0.00%
2020/07/24	3	408.67	1	408.50	392.00	2	1,029	0.19%
2020/07/23	3	412.33	0	0.00	408.50	3	1,033	0.29%
2020/07/22	11	406.91	3	401.50	408.00	8	1,042	0.77%
2020/07/21	6	394.17	3	397.67	400.00	3	1,058	0.28%
2020/07/17	2	390.75	0	0.00	383.00	2	1,080	0.19%
2020/07/16	0	0.00	3	399.50	396.00	-3	1,114	-0.27%
2020/07/15	9	417.11	8	414.19	401.50	1	1,109	0.09%
2020/07/14	6	415.67	3	417.50	422.00	3	1,101	0.27%
2020/07/13	4	406.63	5	409.10	403.00	-1	1,087	-0.09%
2020/07/10	16	409.34	6	412.50	401.00	10	1,087	0.92%
2020/07/09	5	419.40	5	421.40	410.00	0	1,071	0.00%
2020/07/08	3	427.67	6	431.08	425.00	-3	1,060	-0.28%
2020/07/07	7	441.00	4	444.25	425.00	3	1,061	0.28%
2020/07/06	2	431.50	1	432.00	436.50	1	1,048	0.10%
2020/07/03	2	441.25	1	445.00	436.00	1	1,041	0.10%
2020/07/02	2	417.00	0	0.00	419.00	2	1,009	0.20%
2020/07/01	3	416.50	1	417.00	415.50	2	1,008	0.20%
2020/06/30	0	0.00	1	411.50	411.00	-1	1,003	-0.10%
2020/06/29	1	417.50	6	424.17	415.50	-5	992	-0.50%
2020/06/24	2	412.50	4	413.50	410.50	-2	979	-0.20%
2020/06/23	4	434.75	6	429.17	410.50	-2	980	-0.20%
2020/06/22	8	412.00	15	410.60	418.00	-7	966	-0.72%
2020/06/18	4	390.63	6	391.00	394.00	-2	953	-0.21%
2020/06/17	6	377.58	12	372.08	381.00	-6	924	-0.65%
2020/06/16	4	351.50	6	349.33	355.00	-2	888	-0.23%
2020/06/15	0	0.00	3	333.50	330.00	-3	896	-0.33%
2020/06/12	14	341.96	8	342.13	340.50	6	900	0.67%
2020/06/11	7	348.36	5	354.00	353.50	2	903	0.22%
2020/06/10	2	349.00	12	359.00	344.00	-10	893	-1.12%
2020/06/09	11	341.36	2	342.75	346.00	9	879	1.02%
2020/06/08	3	345.17	2	343.00	346.00	1	893	0.11%
2020/06/05	2	344.00	2	343.00	338.50	0	880	0.00%
2020/06/04	3	347.00	22	341.14	346.00	-19	876	-2.17%
2020/06/03	6	325.92	3	325.17	320.00	3	832	0.36%
2020/06/02	0	0.00	1	317.50	316.50	-1	819	-0.12%
2020/06/01	1	314.50	2	317.75	318.00	-1	823	-0.12%
2020/05/28	1	308.50	0	0.00	308.50	1	839	0.12%
2020/05/27	0	0.00	7	316.07	313.00	-7	844	-0.83%
2020/05/26	10	318.95	4	319.13	317.00	6	849	0.71%
2020/05/22	3	310.33	1	318.00	303.50	2	850	0.24%
2020/05/21	6	315.08	3	313.83	322.00	3	851	0.35%
2020/05/20	6	302.25	0	0.00	300.00	6	835	0.72%
2020/05/19	1	294.50	1	299.50	301.50	0	844	0.00%
2020/05/18	1	298.50	1	300.00	288.50	0	847	0.00%
2020/05/15	2	299.50	1	304.00	294.00	1	854	0.12%
2020/05/14	4	298.00	2	298.00	298.00	2	852	0.23%
2020/05/13	1	306.50	1	307.50	309.00	0	845	0.00%
2020/05/12	1	308.50	0	0.00	310.50	1	855	0.12%
2020/05/11	5	328.50	2	334.75	318.50	3	852	0.35%
2020/05/08	4	316.50	0	0.00	317.50	4	853	0.47%
2020/05/07	5	314.90	4	316.25	314.00	1	849	0.12%
2020/05/06	4	317.38	0	0.00	314.00	4	852	0.47%
2020/05/05	1	310.50	3	313.33	316.00	-2	855	-0.23%
2020/05/04	7	308.93	3	310.83	309.00	4	847	0.47%
2020/04/30	4	313.00	3	313.00	314.00	1	849	0.12%
2020/04/29	1	308.50	3	312.17	310.00	-2	845	-0.24%
2020/04/28	1	310.00	0	0.00	311.00	1	850	0.12%
2020/04/27	3	310.50	1	311.50	313.00	2	852	0.23%
2020/04/24	7	305.71	4	310.63	305.00	3	845	0.35%
2020/04/23	3	306.00	7	304.07	302.50	-4	824	-0.48%
2020/04/22	9	298.00	10	297.40	308.50	-1	818	-0.12%
2020/04/21	4	280.50	2	289.25	293.50	2	800	0.25%
2020/04/20	6	282.17	1	286.00	283.50	5	761	0.66%
2020/04/16	1	278.00	4	279.00	277.00	-3	758	-0.40%
2020/04/15	3	277.83	3	279.50	274.50	0	766	0.00%
2020/04/14	1	270.00	1	273.00	276.00	0	762	0.00%
2020/04/13	3	276.67	0	0.00	270.00	3	767	0.39%
2020/04/10	8	268.94	9	266.44	280.00	-1	770	-0.13%
2020/04/09	2	271.75	0	0.00	262.50	2	771	0.26%
2020/04/08	3	273.50	2	269.50	272.50	1	791	0.13%
2020/04/07	8	272.00	0	0.00	266.00	8	824	0.97%
2020/04/06	0	0.00	6	262.67	270.00	-6	837	-0.72%
2020/04/01	1	265.50	1	265.50	265.50	0	834	0.00%
2020/03/31	1	268.50	0	0.00	266.00	1	835	0.12%
2020/03/27	4	272.25	2	271.25	263.00	2	833	0.24%
2020/03/26	7	259.93	2	259.00	266.50	5	818	0.61%
2020/03/25	6	260.83	3	271.50	250.00	3	802	0.37%
2020/03/24	0	0.00	4	261.13	261.50	-4	780	-0.51%
2020/03/23	0	0.00	2	241.00	244.00	-2	767	-0.26%
2020/03/19	12	213.25	15	215.47	219.00	-3	738	-0.41%
2020/03/18	7	215.36	1	221.50	221.50	6	716	0.84%
2020/03/13	0	0.00	2	224.75	235.00	-2	703	-0.28%
2020/03/12	1	263.50	0	0.00	246.50	1	734	0.14%
2020/03/11	2	288.00	1	293.00	273.50	1	724	0.14%
2020/03/10	1	286.00	0	0.00	289.50	1	736	0.14%
2020/03/06	2	305.50	2	303.00	300.50	0	743	0.00%
2020/03/04	1	292.00	0	0.00	294.00	1	791	0.13%
2020/03/03	4	310.38	1	309.50	300.50	3	789	0.38%
2020/02/25	1	312.00	1	313.00	312.00	0	753	0.00%
2020/02/24	1	320.00	1	321.50	314.00	0	745	0.00%
2020/02/21	5	334.00	2	333.00	328.00	3	732	0.41%
2020/02/20	4	341.63	3	343.50	330.50	1	726	0.14%
2020/02/19	3	339.00	0	0.00	339.00	3	713	0.42%
2020/02/18	9	341.00	1	337.50	331.00	8	706	1.13%
2020/02/17	0	0.00	2	338.50	334.00	-2	691	-0.29%
2020/02/12	1	339.50	1	334.50	334.50	0	663	0.00%
2020/02/11	4	319.75	4	321.25	336.00	0	652	0.00%
2020/02/05	1	309.00	1	313.00	307.00	0	608	0.00%
2020/01/31	0	0.00	2	309.00	306.00	-2	588	-0.34%
2020/01/30	4	306.63	1	308.00	306.00	3	582	0.51%
2020/01/16	1	339.00	1	341.50	329.00	0	565	0.00%
2020/01/13	0	0.00	1	330.00	328.00	-1	545	-0.18%
2020/01/08	1	317.00	0	0.00	321.00	1	510	0.20%
2020/01/03	0	0.00	1	351.50	345.50	-1	489	-0.20%
2019/12/31	8	355.25	7	357.43	352.00	1	458	0.22%
2019/12/26	1	315.50	1	317.00	315.50	0	395	0.00%
2019/12/23	0	0.00	1	309.50	310.50	-1	383	-0.26%
2019/12/12	0	0.00	1	330.00	327.00	-1	398	-0.25%
2019/12/10	1	331.50	0	0.00	330.00	1	406	0.25%
2019/12/09	4	328.75	12	332.58	335.50	-8	406	-1.97%
2019/12/06	0	0.00	2	301.25	308.50	-2	381	-0.52%
2019/12/05	2	298.75	1	306.00	297.00	1	406	0.25%
2019/12/04	2	299.00	0	0.00	301.00	2	412	0.48%
2019/12/02	1	302.00	1	295.50	293.00	0	392	0.00%
2019/11/29	12	302.17	10	302.50	297.00	2	378	0.53%
2019/11/28	0	0.00	4	284.50	284.50	-4	333	-1.20%
2019/11/26	0	0.00	1	252.00	252.50	-1	322	-0.31%
2019/11/21	1	248.00	0	0.00	245.00	1	323	0.31%
2019/11/19	0	0.00	5	251.10	250.00	-5	323	-1.54%
2019/11/12	3	243.83	0	0.00	243.50	3	329	0.91%
2019/11/06	0	0.00	2	256.00	256.00	-2	333	-0.60%
2019/11/05	0	0.00	2	258.50	259.50	-2	338	-0.59%
2019/11/01	2	252.50	0	0.00	258.50	2	343	0.58%
2019/10/31	4	251.63	0	0.00	252.00	4	344	1.16%
2019/10/25	0	0.00	1	260.50	260.00	-1	341	-0.29%
2019/10/24	1	261.00	0	0.00	261.50	1	342	0.29%
2019/09/19	0	0.00	1	265.00	268.50	-1	349	-0.29%
2019/09/18	3	263.50	0	0.00	263.50	3	346	0.87%
2019/09/17	1	269.50	1	271.50	270.50	0	342	0.00%
2019/09/11	1	275.00	8	274.50	275.50	-7	330	-2.12%
2019/09/10	5	273.10	2	266.50	272.00	3	319	0.94%
2019/09/09	2	274.00	8	279.69	280.50	-6	303	-1.98%
2019/09/05	0	0.00	2	229.00	232.00	-2	259	-0.77%
2019/09/04	0	0.00	20	224.13	226.00	-20	257	-7.77%
2019/09/03	0	0.00	24	225.04	223.00	-24	260	-9.21%
2019/08/27	2	219.50	0	0.00	216.00	2	271	0.74%
2019/08/26	4	216.00	0	0.00	215.00	4	277	1.44%
2019/08/23	4	221.75	1	221.50	221.50	3	285	1.05%
2019/08/22	6	225.50	3	226.00	223.50	3	290	1.03%
2019/08/21	47	222.56	1	218.50	222.50	46	291	15.80%
2019/08/19	1	217.50	0	0.00	220.00	1	295	0.34%
2019/08/13	1	214.00	0	0.00	211.00	1	319	0.31%
2019/08/12	1	219.00	0	0.00	218.50	1	327	0.31%
2019/08/08	0	0.00	2	218.00	217.00	-2	331	-0.60%
2019/08/07	2	221.50	0	0.00	222.50	2	330	0.60%
2019/08/01	1	241.00	0	0.00	241.00	1	341	0.29%
2019/07/30	1	233.00	0	0.00	234.00	1	355	0.28%
2019/07/26	1	247.50	0	0.00	246.50	1	364	0.27%
2019/07/11	0	0.00	1	237.50	235.00	-1	478	-0.21%
2019/07/04	2	238.00	1	235.00	237.50	1	473	0.21%
2019/07/02	2	250.75	1	252.50	248.00	1	474	0.21%
2019/07/01	1	246.50	2	250.50	246.50	-1	469	-0.21%
2019/06/27	5	226.50	5	234.50	235.00	0	451	0.00%
2019/06/20	5	218.50	0	0.00	219.00	5	428	1.17%
2019/06/19	3	215.00	3	216.00	218.50	0	425	0.00%
2019/05/29	0	0.00	4	200.00	203.50	-4	367	-1.09%
2019/05/17	1	238.00	0	0.00	227.50	1	349	0.29%
2019/05/16	1	248.00	0	0.00	242.50	1	344	0.29%
2019/05/13	1	252.50	0	0.00	250.50	1	351	0.28%
2019/05/09	1	268.00	0	0.00	261.00	1	340	0.29%
2019/05/07	1	274.00	0	0.00	275.00	1	325	0.31%
2019/04/30	0	0.00	2	302.25	310.00	-2	295	-0.68%
2019/04/26	1	308.00	2	309.00	312.50	-1	289	-0.35%
2019/04/25	2	303.25	0	0.00	310.50	2	290	0.69%
2019/04/24	4	296.50	3	295.67	297.00	1	273	0.37%
2019/04/23	13	284.31	12	285.25	286.00	1	257	0.39%
2019/04/22	1	270.50	1	276.50	283.50	0	245	0.00%
2019/04/19	0	0.00	6	265.67	266.00	-6	224	-2.67%
2019/04/18	0	0.00	1	257.00	253.00	-1	215	-0.46%
2019/04/15	1	243.50	0	0.00	243.00	1	218	0.46%
2019/04/09	4	247.38	0	0.00	245.50	4	235	1.70%
2019/04/08	0	0.00	1	259.00	255.00	-1	236	-0.42%
2019/04/03	1	253.50	0	0.00	254.50	1	237	0.42%
2019/04/02	0	0.00	1	262.00	257.00	-1	238	-0.42%
2019/03/26	1	248.50	0	0.00	249.00	1	244	0.41%
2019/03/22	1	256.00	1	256.50	255.00	0	249	0.00%
2019/03/19	1	251.00	0	0.00	250.50	1	258	0.39%
2019/03/13	0	0.00	1	248.00	247.00	-1	259	-0.39%
2019/03/11	1	244.00	0	0.00	245.00	1	265	0.38%
2019/03/06	0	0.00	3	257.00	257.00	-3	305	-0.98%
2019/03/04	1	257.00	0	0.00	256.50	1	327	0.31%
2019/02/27	3	265.00	4	262.13	262.50	-1	327	-0.31%
2019/02/26	1	271.50	2	265.50	264.00	-1	326	-0.31%
2019/02/25	3	263.00	3	260.50	263.50	0	324	0.00%
2019/02/22	1	255.50	0	0.00	256.50	1	330	0.30%
2019/02/21	3	261.83	0	0.00	259.00	3	330	0.91%
2019/02/15	0	0.00	1	261.50	256.50	-1	328	-0.30%
2019/02/14	1	260.00	0	0.00	258.00	1	327	0.31%
2019/02/12	0	0.00	1	248.50	247.00	-1	324	-0.31%
2019/01/23	5	248.00	5	247.00	247.00	0	316	0.00%
2019/01/22	1	246.00	0	0.00	247.50	1	312	0.32%
2019/01/17	0	0.00	1	244.00	246.50	-1	302	-0.33%
2019/01/15	1	237.50	1	240.00	240.00	0	292	0.00%
2019/01/08	0	0.00	1	253.50	254.50	-1	275	-0.36%
2019/01/07	1	264.50	1	260.00	261.00	0	270	0.00%
2019/01/03	1	253.00	0	0.00	253.00	1	270	0.37%
2019/01/02	0	0.00	2	254.00	255.00	-2	265	-0.75%
2018/12/24	0	0.00	1	237.00	238.00	-1	243	-0.41%
2018/12/22	1	235.50	0	0.00	233.50	1	243	0.41%
2018/12/21	1	234.00	3	238.00	233.00	-2	244	-0.82%
2018/12/19	1	237.00	0	0.00	235.50	1	238	0.42%
2018/12/18	1	249.00	2	247.25	243.00	-1	231	-0.43%
2018/12/12	1	235.50	1	237.00	239.00	0	218	0.00%
2018/12/04	0	0.00	5	234.00	234.00	-5	222	-2.24%
2018/12/03	1	231.00	0	0.00	229.00	1	217	0.46%
2018/11/30	5	228.00	0	0.00	228.00	5	208	2.40%
2018/11/29	1	219.00	1	224.00	229.50	0	195	0.00%
2018/11/28	0	0.00	1	210.50	209.00	-1	172	-0.58%
2018/11/22	0	0.00	1	181.50	177.00	-1	147	-0.68%
2018/11/21	0	0.00	1	177.50	180.00	-1	143	-0.70%
2018/11/20	1	175.50	0	0.00	174.50	1	134	0.75%
2018/11/09	3	180.17	2	181.75	181.50	1	120	0.83%
2018/11/08	3	195.17	0	0.00	192.50	3	114	2.62%
2018/11/06	1	194.00	0	0.00	194.50	1	117	0.85%
2018/11/05	3	196.50	0	0.00	194.00	3	117	2.55%
2018/10/31	1	194.50	0	0.00	194.00	1	130	0.77%
2018/10/30	2	189.00	0	0.00	188.00	2	134	1.49%
2018/10/26	3	188.50	0	0.00	188.50	3	138	2.17%
2018/10/03	0	0.00	1	217.00	214.00	-1	150	-0.67%
2018/09/26	1	212.00	0	0.00	212.50	1	148	0.67%
2018/09/19	2	213.50	0	0.00	211.50	2	149	1.34%
2018/09/18	0	0.00	1	210.00	212.50	-1	147	-0.68%
2018/09/14	0	0.00	2	215.75	216.00	-2	145	-1.37%
2018/09/13	2	210.75	6	208.58	210.00	-4	143	-2.79%
2018/09/12	1	235.00	2	236.00	230.00	-1	134	-0.74%
2018/09/07	0	0.00	1	241.00	243.50	-1	131	-0.76%
2018/09/04	1	247.50	0	0.00	248.00	1	132	0.75%
2018/08/30	0	0.00	1	249.50	250.50	-1	136	-0.73%
2018/08/27	0	0.00	1	249.50	252.00	-1	148	-0.67%
2018/08/24	0	0.00	1	240.00	242.50	-1	148	-0.67%
2018/08/17	1	248.00	1	246.00	244.50	0	161	0.00%
2018/08/09	0	0.00	1	271.00	270.00	-1	167	-0.60%
2018/08/08	1	268.00	2	274.00	271.00	-1	166	-0.60%
2018/08/07	1	277.50	1	282.50	282.00	0	160	0.00%
2018/08/06	0	0.00	2	275.25	276.50	-2	156	-1.28%
2018/08/02	1	268.00	1	269.50	267.00	0	156	0.00%
2018/06/28	1	248.50	0	0.00	248.50	1	189	0.53%
2018/06/25	1	264.50	0	0.00	260.50	1	201	0.50%
2018/06/12	0	0.00	3	281.67	278.00	-3	279	-1.07%
2018/06/11	0	0.00	1	280.00	279.00	-1	278	-0.36%
2018/06/05	4	278.13	0	0.00	277.00	4	278	1.43%
2018/05/31	0	0.00	3	268.50	268.50	-3	276	-1.09%
2018/05/30	2	261.75	8	264.81	265.50	-6	276	-2.17%
2018/05/29	1	271.50	0	0.00	268.50	1	274	0.36%
2018/05/28	1	275.50	0	0.00	275.50	1	272	0.37%
2018/05/25	2	277.50	1	275.00	278.00	1	269	0.37%
2018/05/24	1	270.00	0	0.00	270.50	1	262	0.38%
2018/05/23	2	267.75	0	0.00	266.00	2	259	0.77%
2018/05/21	2	259.50	7	259.50	264.00	-5	257	-1.94%
2018/05/11	6	258.42	3	262.67	259.00	3	257	1.17%
2018/05/10	5	242.10	0	0.00	242.00	5	252	1.98%
2018/05/09	3	239.33	0	0.00	240.00	3	253	1.18%
2018/05/04	0	0.00	6	242.50	236.50	-6	244	-2.45%
2018/04/26	1	250.00	0	0.00	251.00	1	240	0.42%
2018/04/25	1	252.50	0	0.00	250.00	1	239	0.42%
2018/04/20	2	266.25	0	0.00	268.00	2	236	0.85%
2018/04/17	2	275.25	0	0.00	263.00	2	233	0.86%
2018/04/16	1	278.00	0	0.00	278.50	1	229	0.44%
2018/04/13	0	0.00	1	272.50	278.00	-1	227	-0.44%
2018/04/12	1	262.00	1	260.00	275.00	0	226	0.00%
2018/04/11	1	251.00	2	260.75	262.00	-1	222	-0.45%
2018/04/10	1	250.00	0	0.00	250.00	1	218	0.46%
2018/04/03	6	263.42	0	0.00	263.00	6	211	2.84%
2018/03/28	1	261.50	1	261.00	261.50	0	205	0.00%
2018/03/27	2	266.25	0	0.00	268.00	2	199	1.00%
2018/03/26	0	0.00	1	265.00	277.00	-1	187	-0.53%
2018/03/23	4	251.00	3	256.00	258.00	1	179	0.56%
2018/03/22	1	276.00	2	279.25	273.50	-1	151	-0.66%
2018/03/15	1	326.50	0	0.00	326.00	1	136	0.73%
2018/02/27	1	351.00	0	0.00	353.50	1	155	0.64%
2018/02/21	1	346.00	0	0.00	341.50	1	161	0.62%
2018/02/06	0	0.00	2	342.50	338.00	-2	169	-1.18%
2018/01/26	1	377.00	0	0.00	376.50	1	179	0.56%
2018/01/23	1	382.00	2	385.50	381.00	-1	199	-0.50%
2018/01/22	1	377.00	0	0.00	379.00	1	203	0.49%
2018/01/15	1	381.00	0	0.00	381.00	1	217	0.46%
2018/01/12	2	389.25	2	392.00	389.50	0	221	0.00%
2018/01/11	1	385.00	1	388.00	385.00	0	233	0.00%
2018/01/10	1	379.50	0	0.00	380.00	1	249	0.40%
2018/01/08	0	0.00	2	395.00	386.00	-2	267	-0.75%
2018/01/03	1	409.00	1	409.50	412.00	0	290	0.00%