• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    9,152張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2222.1123.9825126.58122.50-2.99,565-0.03%
2024/11/2122123.689124.56124.00139,5800.14%
2024/11/2056131.2154131.05126.0029,6320.02%
2024/11/1915131.2329126.31134.50-149,828-0.14%
2024/11/1818124.617128.29122.50119,9520.11%
2024/11/1512131.2113132.50130.50-110,063-0.01%
2024/11/143133.5010131.50132.50-710,218-0.07%
2024/11/1335141.2624133.83133.001110,2280.11%
2024/11/1271141.4271142.47143.00010,2510.00%
2024/11/1137.1152.1520153.64146.5017.110,2750.17%
2024/11/0830152.4526150.00150.00410,2990.04%
2024/11/0719154.7122158.86153.00-310,444-0.03%
2024/11/0615154.0015152.50152.50010,2710.00%
2024/11/0523151.5122152.80152.50110,1770.01%
2024/11/04108141.06125.1146.81150.00-17.110,043-0.17% 大買/大賣/
2024/11/0127.1148.9226152.21145.501.19,8810.01%
2024/10/3029149.4531150.44149.50-29,719-0.02%
2024/10/2958147.5361150.38149.00-39,644-0.03%
2024/10/2818146.0332144.02146.00-149,592-0.15%
2024/10/2521148.2921150.10147.0009,6590.00%
2024/10/2474156.1344154.48145.50309,5520.31%
2024/10/2327153.9429.2153.56161.50-2.29,304-0.02%
2024/10/225147.2017.1146.65147.00-12.19,109-0.13%
2024/10/211149.509145.33148.50-89,021-0.09%
2024/10/1815.1146.0112149.29141.503.18,9780.03%
2024/10/1753141.7253.1140.19147.00-0.18,7710.00%
2024/10/1626.3147.1063.1146.14147.50-36.88,590-0.43%
2024/10/1521162.6925153.90153.50-48,382-0.05%
2024/10/1410155.904157.63168.0068,3350.07%
2024/10/112161.0000.00158.5028,3110.02%
2024/10/094158.257155.64153.50-38,300-0.04%
2024/10/084146.6300.00148.5048,2870.05%
2024/10/077147.438146.38148.00-18,309-0.01%
2024/10/0410145.554143.00143.0068,3150.07%
2024/10/0111145.181152.00150.00108,3220.12%
2024/09/306146.0800.00144.0068,3750.07%
2024/09/251123.501126.00124.0008,4030.00%
2024/09/2464128.0473127.12127.00-98,364-0.11%
2024/09/2328120.4322121.30128.0067,7690.08%
2024/09/2022111.394114.50116.50187,2950.25%
2024/09/199100.9810102.33106.00-16,996-0.01%
2024/09/181597.0914.196.0196.700.96,5290.01%
2024/09/161292.271293.2892.5006,2650.00%
2024/09/131089.95890.5990.3026,0770.03%
2024/09/12284.80183.7085.3015,8340.02%
2024/09/11179.601678.4277.60-155,768-0.26%
2024/09/1000.00279.3079.00-25,743-0.03%
2024/09/09181.60181.1080.6005,7060.00%
2024/09/0612.182.951281.6081.600.15,6740.00%
2024/09/05382.33281.0080.0015,6190.02%
2024/09/044379.033978.8078.8045,5570.07%
2024/09/031.189.0000.0083.701.15,4840.02%
2024/09/0200.00188.6085.80-15,406-0.02%
2024/08/30293.80489.5388.10-25,356-0.04%
2024/08/29193.90994.7893.00-85,250-0.15%
2024/08/281394.74494.8594.1095,1800.17%
2024/08/27694.28294.5094.9044,9920.08%
2024/08/26191.30392.2590.60-24,880-0.04%
2024/08/23490.002790.1793.80-234,775-0.48%
2024/08/222590.68491.8890.60214,6150.45%
2024/08/218997.7611195.4793.50-224,443-0.50% 大賣/
2024/08/2070.293.906695.2696.504.23,9900.11%
2024/08/1936.288.434787.0687.80-10.83,734-0.29%
2024/08/1611.283.441384.1384.60-1.83,489-0.05%
2024/08/15480.4519.281.9880.70-15.23,273-0.46%
2024/08/149.182.52583.1882.204.13,1560.13%
2024/08/1321.381.53682.1581.1015.32,9840.51%
2024/08/1228.277.243377.9180.10-4.82,792-0.17%
2024/08/094676.7037.177.2678.208.92,4760.36%
2024/08/0800.00170.1071.10-12,218-0.05%
2024/08/07264.7000.0064.7022,1690.09%
2024/08/011274.47174.7074.10111,9930.55%
2024/07/311274.691574.1372.80-31,880-0.16%
2024/07/301373.781373.4174.8001,6130.00%
2024/07/29871.39468.8868.0041,3880.29%
2024/07/26170.40268.7569.60-11,278-0.08%
2024/07/23270.10270.2070.5001,1800.00%
2024/07/22164.2000.0064.2011,0940.09%
2024/07/1900.00168.0066.90-11,071-0.09%
2024/07/18265.1000.0065.3021,0000.20%
2024/07/16165.8000.0070.5019470.11%
2024/07/12467.0500.0066.6049300.43%
2024/07/1000.00171.0070.20-1918-0.11%
2024/07/09165.2000.0067.3018920.11%
2024/07/08272.65176.8069.7018750.11%
2024/07/051.174.2400.0074.101.18990.12%
2024/07/041176.351077.3873.6019880.10%
2024/07/03175.901.476.8076.80-0.4990-0.04%
2024/07/02171.60470.9569.90-3883-0.34%
2024/07/0100.00267.7067.20-2834-0.24%
2024/06/2800.00065.7066.5008030.00%
2024/06/25662.30763.6162.30-1764-0.13%
2024/06/2400.00263.4063.40-2717-0.28%
2024/06/2000.00157.4057.40-1711-0.14%
2024/06/0300.00361.9759.20-3739-0.41%
2024/05/15156.00156.8055.6008430.00%
2024/05/13556.8000.0055.1058740.57%
2024/05/10160.1000.0060.5018720.11%
2024/05/07262.05162.6062.6018820.11%
2024/05/06163.60563.6663.50-4881-0.45%
2024/05/03163.7000.0064.0018860.11%
2024/05/0200.00264.0564.50-2880-0.23%
2024/04/29160.8000.0061.3018730.11%
2024/04/26260.90360.5760.60-1873-0.11%
2024/04/25357.8700.0057.9038660.35%
2024/04/2400.00458.8359.10-4867-0.46%
2024/04/2300.00357.5757.50-3868-0.35%
2024/04/19160.80260.6060.00-1871-0.11%
2024/04/18462.88162.7062.5038600.35%
2024/04/111569.69569.4866.30108411.19%
2024/04/10269.71170.9072.0017720.13%
2024/03/2600.00460.4059.00-4541-0.74%
2024/03/250.259.20159.9061.60-0.8536-0.15%
2024/03/22255.25256.0056.7005280.00%
2024/03/200.256.1000.0056.200.25220.04%
2024/03/19257.20157.8057.2015190.19%
2024/03/15155.5000.0055.8015050.20%
2024/03/14157.3000.0057.0015010.20%
2024/03/12160.7000.0060.1014900.20%
2024/03/05161.50162.2061.8004730.00%
2024/03/0400.00163.2062.30-1470-0.21%
2024/03/01161.9000.0061.5014640.22%
2024/02/29261.35461.8062.60-2457-0.44%
2024/02/27165.20166.1064.4004370.00%
2024/02/2600.00067.9068.400420-0.01%
2024/02/22066.00167.0067.40-1403-0.24%
2024/02/2100.00066.8066.4003950.00%
2024/02/20267.00167.7067.5013800.26%
2024/02/19067.40167.4067.10-1362-0.27%
2024/02/16163.90163.7064.1003400.00%
2024/02/15162.30162.8062.3003180.00%
2024/02/05158.0000.0057.8012900.34%
2024/02/02158.6000.0058.5012780.36%
2024/01/31156.40156.8055.8002610.00%
2024/01/1600.00156.0055.90-1225-0.44%
2024/01/10156.80156.0055.5002070.00%
2024/01/09157.0000.0057.0012030.49%
2024/01/08356.00157.1055.3021951.02%
2024/01/05154.5000.0054.9011780.56%
2024/01/02455.4000.0054.2041582.53%
2023/12/29051.80154.0753.10-1139-0.74%
2023/12/28151.3000.0051.0011240.81%
2023/12/15150.1000.0050.2011340.74%
2023/12/0100.00151.2051.30-1176-0.57%
2023/11/2800.00150.4050.50-1228-0.44%
2023/11/0800.00149.1049.20-1217-0.46%
2023/11/07148.5000.0048.5012160.46%
2023/10/30046.0000.0045.7001990.01%
2023/10/270.446.0000.0045.450.41990.19%
2023/10/200.246.5800.0046.200.21990.10%
2023/10/180.248.9500.0047.050.21970.10%
2023/10/1700.00049.6048.700194-0.01%
2023/09/260.250.1000.0049.750.21840.11%
2023/09/21150.9000.0050.7011770.56%
2023/09/1900.00253.3552.70-2165-1.21%
2023/09/07045.0000.0044.6001190.02%
2023/09/06144.5500.0044.6011190.83%
2023/09/05247.5000.0047.9521111.79%
2023/07/31140.1500.0040.251511.94%
2023/07/1400.000.240.9040.85-0.262-0.26%
2023/05/2300.00241.7541.95-266-3.00%
2023/05/22241.3500.0041.452672.97%
2023/05/1800.00142.6042.60-166-1.50%
2023/05/04141.85142.3042.100660.00%
2023/05/02142.0000.0042.301641.55%
2023/03/15143.50143.3043.650440.00%
2023/03/13144.40144.0044.050450.00%
2023/03/1000.00145.2544.95-145-2.21%
2023/03/07145.9000.0046.401452.18%
2022/04/180.160.6000.0060.000.14700.01%
2022/04/120.162.4000.0062.000.15430.02%
2022/03/2300.00169.1069.00-1922-0.11%
2022/03/18167.9000.0067.8019550.10%
2022/01/2400.00175.6077.60-11,531-0.07%
2022/01/2100.00177.5077.50-11,536-0.07%
2022/01/2000.00180.2080.30-11,539-0.06%
2022/01/17183.0000.0082.8011,5100.07%
2022/01/1300.00183.9084.30-11,493-0.07%
2022/01/0600.00196.4095.40-11,416-0.07%
2022/01/05199.30197.9098.8001,4020.00%
2022/01/042103.0000.00102.5021,3800.14%
2021/12/301107.001108.50106.0001,3440.00%
2021/12/284105.504105.25105.0001,3090.00%
2021/12/272104.252105.50105.5001,2810.00%
2021/12/243104.002105.25104.0011,2560.08%
2021/12/233108.502108.50111.5011,1540.09%
2021/12/1700.00194.3093.20-11,007-0.10%
2021/12/16197.0000.0098.2019990.10%
2021/12/1500.00195.3093.00-1975-0.10%
2021/12/1300.00194.0094.10-1968-0.10%
2021/12/0800.00193.5092.60-1943-0.11%
2021/12/07192.5000.0092.2019370.11%
2021/12/0100.00198.2097.50-1916-0.11%
2021/11/29194.0000.0095.8019230.11%
2021/11/26295.4000.0096.9029120.22%
2021/11/181104.0011103.18103.50-10845-1.18%
2021/11/1739103.673095.97105.0098131.11%
2021/11/162996.302992.3096.3007530.00%
2021/11/152794.982791.2095.0007240.00%
2021/11/12287.80289.2091.2007020.00%
2021/11/0500.00287.5086.40-2616-0.32%
2021/11/04283.2000.0083.0025970.33%
2021/11/03180.20480.4081.60-3591-0.51%
2021/11/02376.100.275.4076.102.85920.47%
2021/11/010.288.8000.0080.500.25730.03%
2021/10/27379.8000.0081.0034090.73%
2021/10/1500.00270.8072.60-2657-0.30%
2021/10/06270.6500.0070.6026560.30%
2021/09/2400.00174.5075.00-1616-0.16%
2021/09/2300.000.273.0072.40-0.2601-0.02%
2021/09/060.166.5000.0066.800.15880.01%
2021/09/03170.60173.3070.6005920.00%
2021/08/2300.00167.0067.00-1605-0.17%
2021/08/18167.90166.0067.9005990.00%
2021/08/110.168.70470.1069.00-3.9589-0.66%
2021/08/1000.00175.1073.70-1585-0.17%
2021/08/06177.90177.4076.1005740.00%
2021/08/04175.6000.0075.3015540.18%
2021/08/023277.503282.1077.5005400.00%
2021/07/27478.53475.3874.0004300.00%
2021/07/26379.87781.4380.00-4385-1.04%
2021/07/2300.00176.9077.00-1276-0.36%
2021/07/22167.8000.0070.0012460.41%
2021/07/1600.00166.6065.80-1244-0.41%
2021/07/08165.3000.0064.9012960.34%
2021/07/07365.3000.0065.4033070.98%
2021/06/04169.0000.0068.2015260.19%
2021/04/2600.00172.5073.00-1560-0.18%
2021/04/0700.00276.0079.40-2415-0.48%
2021/04/0600.00372.6073.40-3377-0.79%
2021/04/0100.001166.1766.80-11353-3.12%
2021/03/31362.87163.4063.0023330.60%
2021/03/29161.5000.0062.2013240.31%
2021/03/2600.00161.1060.70-1320-0.31%
2021/03/25160.0000.0059.5013150.32%
2021/03/22157.6000.0057.6012910.34%
2021/03/19157.6000.0057.9012910.34%
2021/03/17257.1500.0057.0022850.70%
2021/03/10155.6000.0056.3012500.40%
2020/10/0500.00143.0042.85-1187-0.53%
2020/09/23148.4000.0043.8511930.52%
2020/09/1000.00144.0043.70-1157-0.63%
2020/09/07145.1000.0044.2511600.62%
2020/07/15144.45145.1545.4501230.00%
2020/06/1900.00141.2041.15-189-1.11%
2020/06/1600.00139.9040.25-188-1.13%
2020/06/1000.00141.6041.40-1106-0.94%
2020/06/0900.00141.0041.20-1108-0.92%
2020/06/0100.00140.0040.00-1123-0.81%
2020/05/1900.00141.3541.35-1135-0.74%
2020/05/14142.0000.0042.5511270.78%
2020/03/31132.60132.6032.0001580.00%
2020/01/0800.00140.8040.80-1269-0.37%
2019/12/2500.00142.7542.55-1241-0.41%
2019/12/17140.5500.0040.6512040.49%
2019/11/2700.00138.3038.40-1164-0.61%
2019/08/20132.8000.0032.7511600.62%
2019/06/2000.001036.5036.50-10318-3.14%
2019/05/16140.0000.0039.7013720.27%
2019/04/101144.34144.4044.30103732.68%
2019/04/0300.00443.5542.80-4305-1.31%
2019/03/22240.9000.0041.1022650.75%
2019/03/041042.8000.0042.85102603.83%
2019/02/2200.00142.1541.65-1261-0.38%
2019/02/2000.00241.1040.85-2248-0.80%
2019/02/19340.4300.0040.7532391.25%
2019/02/1800.00339.3039.25-3226-1.32%
2019/02/15239.1000.0039.0522230.90%
2019/02/12340.3000.0040.6032021.48%
2019/01/1100.00142.3040.30-1219-0.45%
2019/01/10141.7500.0041.9512080.48%
2018/11/26144.55143.9043.9502530.00%
2018/10/12138.00138.0039.6005180.00%
2018/10/03145.3000.0045.4014960.20%
2018/10/0100.00146.0546.05-1502-0.20%
2018/09/18145.5000.0045.8015060.20%
2018/09/1100.00144.7545.65-1513-0.19%
2018/09/100.245.3000.0045.100.25140.04%
2018/08/310.150.0000.0049.900.15180.02%
2018/08/240.152.0000.0051.500.15330.02%
2018/08/170.153.4000.0053.100.15150.02%
2018/08/1500.00153.4054.10-1477-0.21%
2018/08/1400.00952.7353.50-9464-1.94%
2018/08/13452.20552.6052.40-1450-0.22%
2018/08/100.153.20253.4053.00-1.9439-0.43%
2018/08/09252.3500.0052.4024270.47%
2018/08/08152.6000.0052.5014290.23%
2018/08/037.253.6600.0053.507.24151.73%
2018/08/02253.7000.0052.5023900.51%
2018/08/010.252.80152.0053.00-0.8377-0.21%
2018/07/311152.15952.1151.8023560.56%
2018/06/1900.00148.7048.80-1392-0.25%
2018/06/06151.3000.0051.2014100.24%
2018/04/12151.8000.0051.5011,1390.09%
2018/04/0200.00251.7051.60-21,355-0.15%
2018/03/27152.00251.8052.00-11,400-0.07%
2018/03/23250.7500.0050.5021,4780.14%
2018/03/2100.00153.6053.70-11,474-0.07%
2018/03/16152.50252.6052.70-11,519-0.07%
2018/03/15153.2000.0053.7011,5260.07%
2018/03/14153.80255.0053.80-11,577-0.06%
2018/03/13153.5000.0053.5011,5890.06%
2018/03/0900.00153.1053.10-11,608-0.06%
2018/03/08253.9000.0053.8021,6260.12%
2018/03/06255.5000.0053.8021,6430.12%
2018/03/05155.20554.2054.70-41,620-0.25%
2018/03/0200.00651.6351.80-61,602-0.37%
2018/03/0100.00850.6551.10-81,633-0.49%
2018/02/22849.5500.0049.3582,1550.37%
2018/02/12248.1500.0048.2522,2590.09%
2018/02/06150.30348.5047.00-22,239-0.09%
2018/02/02253.1500.0053.0022,2200.09%
2018/01/30254.4000.0053.7022,2540.09%
2018/01/26255.2000.0055.7022,2490.09%
2018/01/23857.71656.0056.0022,2300.09%
2018/01/22156.5000.0058.0012,1930.05%
2018/01/19656.75657.0055.8002,1510.00%
2018/01/18556.10556.2855.5002,1150.00%
2018/01/1700.00455.8055.90-42,065-0.19%
2018/01/1600.00154.4054.50-12,184-0.05%
2018/01/12153.6000.0053.5012,2310.04%
2018/01/10654.17753.8053.20-12,227-0.04%
2018/01/09455.00456.1556.5002,1900.00%
2018/01/05454.10455.1355.5002,0980.00%
2018/01/0400.00353.2754.00-32,064-0.15%
2018/01/03655.651954.5252.50-132,070-0.63%
2018/01/0200.00152.5054.40-11,966-0.05%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－29天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－29天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－29天前
...詳全文
大量 相關文章
大量 相關影音