大量 (3167)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	56.00	1	56.80	55.60	0	843	0.00%
2024/05/13	5	56.80	0	0.00	55.10	5	874	0.57%
2024/05/10	1	60.10	0	0.00	60.50	1	872	0.11%
2024/05/07	2	62.05	1	62.60	62.60	1	882	0.11%
2024/05/06	1	63.60	5	63.66	63.50	-4	881	-0.45%
2024/05/03	1	63.70	0	0.00	64.00	1	886	0.11%
2024/05/02	0	0.00	2	64.05	64.50	-2	880	-0.23%
2024/04/29	1	60.80	0	0.00	61.30	1	873	0.11%
2024/04/26	2	60.90	3	60.57	60.60	-1	873	-0.11%
2024/04/25	3	57.87	0	0.00	57.90	3	866	0.35%
2024/04/24	0	0.00	4	58.83	59.10	-4	867	-0.46%
2024/04/23	0	0.00	3	57.57	57.50	-3	868	-0.35%
2024/04/19	1	60.80	2	60.60	60.00	-1	871	-0.11%
2024/04/18	4	62.88	1	62.70	62.50	3	860	0.35%
2024/04/11	15	69.69	5	69.48	66.30	10	841	1.19%
2024/04/10	2	69.71	1	70.90	72.00	1	772	0.13%
2024/03/26	0	0.00	4	60.40	59.00	-4	541	-0.74%
2024/03/25	0.2	59.20	1	59.90	61.60	-0.8	536	-0.15%
2024/03/22	2	55.25	2	56.00	56.70	0	528	0.00%
2024/03/20	0.2	56.10	0	0.00	56.20	0.2	522	0.04%
2024/03/19	2	57.20	1	57.80	57.20	1	519	0.19%
2024/03/15	1	55.50	0	0.00	55.80	1	505	0.20%
2024/03/14	1	57.30	0	0.00	57.00	1	501	0.20%
2024/03/12	1	60.70	0	0.00	60.10	1	490	0.20%
2024/03/05	1	61.50	1	62.20	61.80	0	473	0.00%
2024/03/04	0	0.00	1	63.20	62.30	-1	470	-0.21%
2024/03/01	1	61.90	0	0.00	61.50	1	464	0.22%
2024/02/29	2	61.35	4	61.80	62.60	-2	457	-0.44%
2024/02/27	1	65.20	1	66.10	64.40	0	437	0.00%
2024/02/26	0	0.00	0	67.90	68.40	0	420	-0.01%
2024/02/22	0	66.00	1	67.00	67.40	-1	403	-0.24%
2024/02/21	0	0.00	0	66.80	66.40	0	395	0.00%
2024/02/20	2	67.00	1	67.70	67.50	1	380	0.26%
2024/02/19	0	67.40	1	67.40	67.10	-1	362	-0.27%
2024/02/16	1	63.90	1	63.70	64.10	0	340	0.00%
2024/02/15	1	62.30	1	62.80	62.30	0	318	0.00%
2024/02/05	1	58.00	0	0.00	57.80	1	290	0.34%
2024/02/02	1	58.60	0	0.00	58.50	1	278	0.36%
2024/01/31	1	56.40	1	56.80	55.80	0	261	0.00%
2024/01/16	0	0.00	1	56.00	55.90	-1	225	-0.44%
2024/01/10	1	56.80	1	56.00	55.50	0	207	0.00%
2024/01/09	1	57.00	0	0.00	57.00	1	203	0.49%
2024/01/08	3	56.00	1	57.10	55.30	2	195	1.02%
2024/01/05	1	54.50	0	0.00	54.90	1	178	0.56%
2024/01/02	4	55.40	0	0.00	54.20	4	158	2.53%
2023/12/29	0	51.80	1	54.07	53.10	-1	139	-0.74%
2023/12/28	1	51.30	0	0.00	51.00	1	124	0.81%
2023/12/15	1	50.10	0	0.00	50.20	1	134	0.74%
2023/12/01	0	0.00	1	51.20	51.30	-1	176	-0.57%
2023/11/28	0	0.00	1	50.40	50.50	-1	228	-0.44%
2023/11/08	0	0.00	1	49.10	49.20	-1	217	-0.46%
2023/11/07	1	48.50	0	0.00	48.50	1	216	0.46%
2023/10/30	0	46.00	0	0.00	45.70	0	199	0.01%
2023/10/27	0.4	46.00	0	0.00	45.45	0.4	199	0.19%
2023/10/20	0.2	46.58	0	0.00	46.20	0.2	199	0.10%
2023/10/18	0.2	48.95	0	0.00	47.05	0.2	197	0.10%
2023/10/17	0	0.00	0	49.60	48.70	0	194	-0.01%
2023/09/26	0.2	50.10	0	0.00	49.75	0.2	184	0.11%
2023/09/21	1	50.90	0	0.00	50.70	1	177	0.56%
2023/09/19	0	0.00	2	53.35	52.70	-2	165	-1.21%
2023/09/07	0	45.00	0	0.00	44.60	0	119	0.02%
2023/09/06	1	44.55	0	0.00	44.60	1	119	0.83%
2023/09/05	2	47.50	0	0.00	47.95	2	111	1.79%
2023/07/31	1	40.15	0	0.00	40.25	1	51	1.94%
2023/07/14	0	0.00	0.2	40.90	40.85	-0.2	62	-0.26%
2023/05/23	0	0.00	2	41.75	41.95	-2	66	-3.00%
2023/05/22	2	41.35	0	0.00	41.45	2	67	2.97%
2023/05/18	0	0.00	1	42.60	42.60	-1	66	-1.50%
2023/05/04	1	41.85	1	42.30	42.10	0	66	0.00%
2023/05/02	1	42.00	0	0.00	42.30	1	64	1.55%
2023/03/15	1	43.50	1	43.30	43.65	0	44	0.00%
2023/03/13	1	44.40	1	44.00	44.05	0	45	0.00%
2023/03/10	0	0.00	1	45.25	44.95	-1	45	-2.21%
2023/03/07	1	45.90	0	0.00	46.40	1	45	2.18%
2022/04/18	0.1	60.60	0	0.00	60.00	0.1	470	0.01%
2022/04/12	0.1	62.40	0	0.00	62.00	0.1	543	0.02%
2022/03/23	0	0.00	1	69.10	69.00	-1	922	-0.11%
2022/03/18	1	67.90	0	0.00	67.80	1	955	0.10%
2022/01/24	0	0.00	1	75.60	77.60	-1	1,531	-0.07%
2022/01/21	0	0.00	1	77.50	77.50	-1	1,536	-0.07%
2022/01/20	0	0.00	1	80.20	80.30	-1	1,539	-0.06%
2022/01/17	1	83.00	0	0.00	82.80	1	1,510	0.07%
2022/01/13	0	0.00	1	83.90	84.30	-1	1,493	-0.07%
2022/01/06	0	0.00	1	96.40	95.40	-1	1,416	-0.07%
2022/01/05	1	99.30	1	97.90	98.80	0	1,402	0.00%
2022/01/04	2	103.00	0	0.00	102.50	2	1,380	0.14%
2021/12/30	1	107.00	1	108.50	106.00	0	1,344	0.00%
2021/12/28	4	105.50	4	105.25	105.00	0	1,309	0.00%
2021/12/27	2	104.25	2	105.50	105.50	0	1,281	0.00%
2021/12/24	3	104.00	2	105.25	104.00	1	1,256	0.08%
2021/12/23	3	108.50	2	108.50	111.50	1	1,154	0.09%
2021/12/17	0	0.00	1	94.30	93.20	-1	1,007	-0.10%
2021/12/16	1	97.00	0	0.00	98.20	1	999	0.10%
2021/12/15	0	0.00	1	95.30	93.00	-1	975	-0.10%
2021/12/13	0	0.00	1	94.00	94.10	-1	968	-0.10%
2021/12/08	0	0.00	1	93.50	92.60	-1	943	-0.11%
2021/12/07	1	92.50	0	0.00	92.20	1	937	0.11%
2021/12/01	0	0.00	1	98.20	97.50	-1	916	-0.11%
2021/11/29	1	94.00	0	0.00	95.80	1	923	0.11%
2021/11/26	2	95.40	0	0.00	96.90	2	912	0.22%
2021/11/18	1	104.00	11	103.18	103.50	-10	845	-1.18%
2021/11/17	39	103.67	30	95.97	105.00	9	813	1.11%
2021/11/16	29	96.30	29	92.30	96.30	0	753	0.00%
2021/11/15	27	94.98	27	91.20	95.00	0	724	0.00%
2021/11/12	2	87.80	2	89.20	91.20	0	702	0.00%
2021/11/05	0	0.00	2	87.50	86.40	-2	616	-0.32%
2021/11/04	2	83.20	0	0.00	83.00	2	597	0.33%
2021/11/03	1	80.20	4	80.40	81.60	-3	591	-0.51%
2021/11/02	3	76.10	0.2	75.40	76.10	2.8	592	0.47%
2021/11/01	0.2	88.80	0	0.00	80.50	0.2	573	0.03%
2021/10/27	3	79.80	0	0.00	81.00	3	409	0.73%
2021/10/15	0	0.00	2	70.80	72.60	-2	657	-0.30%
2021/10/06	2	70.65	0	0.00	70.60	2	656	0.30%
2021/09/24	0	0.00	1	74.50	75.00	-1	616	-0.16%
2021/09/23	0	0.00	0.2	73.00	72.40	-0.2	601	-0.02%
2021/09/06	0.1	66.50	0	0.00	66.80	0.1	588	0.01%
2021/09/03	1	70.60	1	73.30	70.60	0	592	0.00%
2021/08/23	0	0.00	1	67.00	67.00	-1	605	-0.17%
2021/08/18	1	67.90	1	66.00	67.90	0	599	0.00%
2021/08/11	0.1	68.70	4	70.10	69.00	-3.9	589	-0.66%
2021/08/10	0	0.00	1	75.10	73.70	-1	585	-0.17%
2021/08/06	1	77.90	1	77.40	76.10	0	574	0.00%
2021/08/04	1	75.60	0	0.00	75.30	1	554	0.18%
2021/08/02	32	77.50	32	82.10	77.50	0	540	0.00%
2021/07/27	4	78.53	4	75.38	74.00	0	430	0.00%
2021/07/26	3	79.87	7	81.43	80.00	-4	385	-1.04%
2021/07/23	0	0.00	1	76.90	77.00	-1	276	-0.36%
2021/07/22	1	67.80	0	0.00	70.00	1	246	0.41%
2021/07/16	0	0.00	1	66.60	65.80	-1	244	-0.41%
2021/07/08	1	65.30	0	0.00	64.90	1	296	0.34%
2021/07/07	3	65.30	0	0.00	65.40	3	307	0.98%
2021/06/04	1	69.00	0	0.00	68.20	1	526	0.19%
2021/04/26	0	0.00	1	72.50	73.00	-1	560	-0.18%
2021/04/07	0	0.00	2	76.00	79.40	-2	415	-0.48%
2021/04/06	0	0.00	3	72.60	73.40	-3	377	-0.79%
2021/04/01	0	0.00	11	66.17	66.80	-11	353	-3.12%
2021/03/31	3	62.87	1	63.40	63.00	2	333	0.60%
2021/03/29	1	61.50	0	0.00	62.20	1	324	0.31%
2021/03/26	0	0.00	1	61.10	60.70	-1	320	-0.31%
2021/03/25	1	60.00	0	0.00	59.50	1	315	0.32%
2021/03/22	1	57.60	0	0.00	57.60	1	291	0.34%
2021/03/19	1	57.60	0	0.00	57.90	1	291	0.34%
2021/03/17	2	57.15	0	0.00	57.00	2	285	0.70%
2021/03/10	1	55.60	0	0.00	56.30	1	250	0.40%
2020/10/05	0	0.00	1	43.00	42.85	-1	187	-0.53%
2020/09/23	1	48.40	0	0.00	43.85	1	193	0.52%
2020/09/10	0	0.00	1	44.00	43.70	-1	157	-0.63%
2020/09/07	1	45.10	0	0.00	44.25	1	160	0.62%
2020/07/15	1	44.45	1	45.15	45.45	0	123	0.00%
2020/06/19	0	0.00	1	41.20	41.15	-1	89	-1.11%
2020/06/16	0	0.00	1	39.90	40.25	-1	88	-1.13%
2020/06/10	0	0.00	1	41.60	41.40	-1	106	-0.94%
2020/06/09	0	0.00	1	41.00	41.20	-1	108	-0.92%
2020/06/01	0	0.00	1	40.00	40.00	-1	123	-0.81%
2020/05/19	0	0.00	1	41.35	41.35	-1	135	-0.74%
2020/05/14	1	42.00	0	0.00	42.55	1	127	0.78%
2020/03/31	1	32.60	1	32.60	32.00	0	158	0.00%
2020/01/08	0	0.00	1	40.80	40.80	-1	269	-0.37%
2019/12/25	0	0.00	1	42.75	42.55	-1	241	-0.41%
2019/12/17	1	40.55	0	0.00	40.65	1	204	0.49%
2019/11/27	0	0.00	1	38.30	38.40	-1	164	-0.61%
2019/08/20	1	32.80	0	0.00	32.75	1	160	0.62%
2019/06/20	0	0.00	10	36.50	36.50	-10	318	-3.14%
2019/05/16	1	40.00	0	0.00	39.70	1	372	0.27%
2019/04/10	11	44.34	1	44.40	44.30	10	373	2.68%
2019/04/03	0	0.00	4	43.55	42.80	-4	305	-1.31%
2019/03/22	2	40.90	0	0.00	41.10	2	265	0.75%
2019/03/04	10	42.80	0	0.00	42.85	10	260	3.83%
2019/02/22	0	0.00	1	42.15	41.65	-1	261	-0.38%
2019/02/20	0	0.00	2	41.10	40.85	-2	248	-0.80%
2019/02/19	3	40.43	0	0.00	40.75	3	239	1.25%
2019/02/18	0	0.00	3	39.30	39.25	-3	226	-1.32%
2019/02/15	2	39.10	0	0.00	39.05	2	223	0.90%
2019/02/12	3	40.30	0	0.00	40.60	3	202	1.48%
2019/01/11	0	0.00	1	42.30	40.30	-1	219	-0.45%
2019/01/10	1	41.75	0	0.00	41.95	1	208	0.48%
2018/11/26	1	44.55	1	43.90	43.95	0	253	0.00%
2018/10/12	1	38.00	1	38.00	39.60	0	518	0.00%
2018/10/03	1	45.30	0	0.00	45.40	1	496	0.20%
2018/10/01	0	0.00	1	46.05	46.05	-1	502	-0.20%
2018/09/18	1	45.50	0	0.00	45.80	1	506	0.20%
2018/09/11	0	0.00	1	44.75	45.65	-1	513	-0.19%
2018/09/10	0.2	45.30	0	0.00	45.10	0.2	514	0.04%
2018/08/31	0.1	50.00	0	0.00	49.90	0.1	518	0.02%
2018/08/24	0.1	52.00	0	0.00	51.50	0.1	533	0.02%
2018/08/17	0.1	53.40	0	0.00	53.10	0.1	515	0.02%
2018/08/15	0	0.00	1	53.40	54.10	-1	477	-0.21%
2018/08/14	0	0.00	9	52.73	53.50	-9	464	-1.94%
2018/08/13	4	52.20	5	52.60	52.40	-1	450	-0.22%
2018/08/10	0.1	53.20	2	53.40	53.00	-1.9	439	-0.43%
2018/08/09	2	52.35	0	0.00	52.40	2	427	0.47%
2018/08/08	1	52.60	0	0.00	52.50	1	429	0.23%
2018/08/03	7.2	53.66	0	0.00	53.50	7.2	415	1.73%
2018/08/02	2	53.70	0	0.00	52.50	2	390	0.51%
2018/08/01	0.2	52.80	1	52.00	53.00	-0.8	377	-0.21%
2018/07/31	11	52.15	9	52.11	51.80	2	356	0.56%
2018/06/19	0	0.00	1	48.70	48.80	-1	392	-0.25%
2018/06/06	1	51.30	0	0.00	51.20	1	410	0.24%
2018/04/12	1	51.80	0	0.00	51.50	1	1,139	0.09%
2018/04/02	0	0.00	2	51.70	51.60	-2	1,355	-0.15%
2018/03/27	1	52.00	2	51.80	52.00	-1	1,400	-0.07%
2018/03/23	2	50.75	0	0.00	50.50	2	1,478	0.14%
2018/03/21	0	0.00	1	53.60	53.70	-1	1,474	-0.07%
2018/03/16	1	52.50	2	52.60	52.70	-1	1,519	-0.07%
2018/03/15	1	53.20	0	0.00	53.70	1	1,526	0.07%
2018/03/14	1	53.80	2	55.00	53.80	-1	1,577	-0.06%
2018/03/13	1	53.50	0	0.00	53.50	1	1,589	0.06%
2018/03/09	0	0.00	1	53.10	53.10	-1	1,608	-0.06%
2018/03/08	2	53.90	0	0.00	53.80	2	1,626	0.12%
2018/03/06	2	55.50	0	0.00	53.80	2	1,643	0.12%
2018/03/05	1	55.20	5	54.20	54.70	-4	1,620	-0.25%
2018/03/02	0	0.00	6	51.63	51.80	-6	1,602	-0.37%
2018/03/01	0	0.00	8	50.65	51.10	-8	1,633	-0.49%
2018/02/22	8	49.55	0	0.00	49.35	8	2,155	0.37%
2018/02/12	2	48.15	0	0.00	48.25	2	2,259	0.09%
2018/02/06	1	50.30	3	48.50	47.00	-2	2,239	-0.09%
2018/02/02	2	53.15	0	0.00	53.00	2	2,220	0.09%
2018/01/30	2	54.40	0	0.00	53.70	2	2,254	0.09%
2018/01/26	2	55.20	0	0.00	55.70	2	2,249	0.09%
2018/01/23	8	57.71	6	56.00	56.00	2	2,230	0.09%
2018/01/22	1	56.50	0	0.00	58.00	1	2,193	0.05%
2018/01/19	6	56.75	6	57.00	55.80	0	2,151	0.00%
2018/01/18	5	56.10	5	56.28	55.50	0	2,115	0.00%
2018/01/17	0	0.00	4	55.80	55.90	-4	2,065	-0.19%
2018/01/16	0	0.00	1	54.40	54.50	-1	2,184	-0.05%
2018/01/12	1	53.60	0	0.00	53.50	1	2,231	0.04%
2018/01/10	6	54.17	7	53.80	53.20	-1	2,227	-0.04%
2018/01/09	4	55.00	4	56.15	56.50	0	2,190	0.00%
2018/01/05	4	54.10	4	55.13	55.50	0	2,098	0.00%
2018/01/04	0	0.00	3	53.27	54.00	-3	2,064	-0.15%
2018/01/03	6	55.65	19	54.52	52.50	-13	2,070	-0.63%
2018/01/02	0	0.00	1	52.50	54.40	-1	1,966	-0.05%