• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.25%
  • 成交量
    2,806張
  • 產業
    上櫃 半導體類股

  • 1045人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1239.501.2236.62243.00-1.15,838-0.02%
2024/12/104.3244.856.1242.16240.00-1.96,090-0.03%
2024/12/091.7240.191235.75239.500.66,2810.01%
2024/12/0600.001.1231.52231.00-1.16,284-0.02%
2024/12/050.1230.001230.94230.00-16,395-0.02%
2024/12/049.6228.916.2226.31229.003.46,4030.05%
2024/12/033218.506218.92221.00-36,380-0.05%
2024/12/024211.004215.00212.0006,3970.00%
2024/11/293212.502212.75213.5016,4000.02%
2024/11/282.5207.102206.23209.000.56,4720.01%
2024/11/2700.001208.00207.00-16,523-0.02%
2024/11/265212.705214.58213.0006,5340.00%
2024/11/252.2213.241216.50214.001.26,5260.02%
2024/11/224.1206.594211.00206.500.16,5340.00%
2024/11/213207.332208.50208.5016,5650.02%
2024/11/202208.2500.00203.0026,6930.03%
2024/11/191203.001201.50203.5006,7920.00%
2024/11/152205.251200.50201.0016,9160.01%
2024/11/1400.005213.31209.00-56,897-0.07%
2024/11/137226.008227.31226.00-16,970-0.01%
2024/11/1200.003225.51226.00-37,050-0.04%
2024/11/111.3232.082.2233.19233.50-0.97,247-0.01%
2024/11/0812.1239.902.1240.28233.50107,2680.14%
2024/11/071.1252.438258.05259.00-6.97,119-0.10%
2024/11/063242.504240.50243.50-17,071-0.01%
2024/11/058237.697240.93237.0017,0750.01%
2024/11/047239.507238.72242.0007,1040.00%
2024/11/011245.501243.00244.0007,1080.00%
2024/10/302.1239.363243.50244.00-0.97,092-0.01%
2024/10/295231.106238.83233.00-17,081-0.01%
2024/10/286243.676245.75243.0007,0360.00%
2024/10/252248.753246.67250.00-17,047-0.01%
2024/10/246.1247.6013249.54246.50-6.97,054-0.10%
2024/10/231255.5000.00254.5017,0310.01%
2024/10/224254.633255.67255.0017,0130.01%
2024/10/2113254.925254.90253.5086,9980.11%
2024/10/185248.403249.83247.0026,9900.03%
2024/10/173251.677.8250.61249.50-4.87,015-0.07%
2024/10/1615255.608.2257.68249.006.87,0220.10%
2024/10/1524.1258.9124264.15258.000.16,9430.00%
2024/10/146.4267.0311.1264.15264.00-4.76,921-0.07%
2024/10/1129.1270.0928.6262.81271.500.56,8680.01%
2024/10/0935.1259.8435253.30263.000.16,7820.00%
2024/10/0813250.9618250.92248.00-56,681-0.07%
2024/10/0700.002259.25266.50-26,633-0.03%
2024/10/0412263.3311269.13260.5016,6180.01%
2024/10/016267.8318.1271.38272.00-12.16,738-0.18%
2024/09/304.1283.614276.06269.0006,5810.00%
2024/09/2727272.9639.2271.40272.00-12.26,462-0.19%
2024/09/2624.2277.5327.3276.21275.50-3.16,366-0.05%
2024/09/2522.3269.9434.1268.27270.00-11.86,186-0.19%
2024/09/244.2260.433.1262.85259.001.15,9420.02%
2024/09/2321.1261.669.1261.05263.0011.95,8920.20%
2024/09/2068.3257.7473.1256.15259.00-4.95,770-0.08%
2024/09/1933.2240.0116.1240.76244.0017.15,3310.32%
2024/09/189230.1139225.92222.00-305,145-0.58%
2024/09/1610.4233.384.1234.10235.006.35,0440.13%
2024/09/1325.1233.4228.1230.33237.00-2.95,052-0.06%
2024/09/1228.1223.5124224.79223.5044,8260.08%
2024/09/1121.1225.1316219.09223.505.14,5780.11%
2024/09/1043220.3326216.02213.50174,3140.39%
2024/09/0910208.503205.56212.5074,0580.17%
2024/09/069.2208.6014210.32207.50-4.83,994-0.12%
2024/09/054202.004202.00202.0003,8740.00%
2024/09/041195.522201.25199.50-13,846-0.02%
2024/09/034206.753210.17205.0013,7890.03%
2024/09/021208.001.1206.50206.00-0.13,7370.00%
2024/08/304206.503206.67207.5013,7340.03%
2024/08/295199.408.1202.26203.00-3.13,663-0.08%
2024/08/280.1209.0000.00205.000.13,6130.00%
2024/08/271207.001209.50205.5003,6600.00%
2024/08/266.1206.483210.83206.003.13,6970.08%
2024/08/233212.672213.25212.0013,7580.03%
2024/08/2219212.7924208.52212.50-53,751-0.13%
2024/08/213.1204.935.1203.34204.50-23,632-0.05%
2024/08/2011.1201.517.3201.07199.003.83,5160.11%
2024/08/191.2193.752.1195.64194.00-0.93,462-0.03%
2024/08/1617197.2626.1196.68194.50-9.13,568-0.26%
2024/08/1513.5191.3812194.63196.001.53,4590.04%
2024/08/144185.2525.7182.61182.50-21.73,324-0.65%
2024/08/1338.1182.0425181.86182.0013.13,2880.40%
2024/08/1221.1172.745171.70175.5016.13,1320.51%
2024/08/086159.506158.25159.5003,0760.00%
2024/08/0710151.602153.00154.5083,0390.26%
2024/08/061141.001139.00146.0003,0370.00%
2024/08/0500.002150.25149.00-23,006-0.07%
2024/08/011173.502172.25171.00-12,955-0.03%
2024/07/3100.001163.00163.00-12,931-0.03%
2024/07/3000.002159.50165.00-22,939-0.07%
2024/07/295165.4000.00162.5052,9120.17%
2024/07/2600.000168.50167.5002,8960.00%
2024/07/223171.330.3169.00172.002.72,8980.09%
2024/07/1800.002172.48173.00-22,837-0.07%
2024/07/172179.252.2182.27178.00-0.22,792-0.01%
2024/07/163.2181.894181.25184.00-0.82,753-0.03%
2024/07/1500.005177.63179.50-52,726-0.19%
2024/07/1100.001184.00180.50-12,674-0.04%
2024/07/102180.2500.00179.5022,6670.07%
2024/07/094.2185.528181.69179.00-3.82,653-0.14%
2024/07/084.8184.0118183.83184.50-13.22,573-0.51%
2024/07/0512182.4826.5179.59188.00-14.42,510-0.58%
2024/07/042173.251173.00173.0012,3310.04%
2024/07/033173.6710174.60174.00-72,310-0.30%
2024/07/013170.161168.50168.0022,2250.09%
2024/06/281171.501171.50170.0002,2020.00%
2024/06/2720172.2218173.11172.0022,1790.09%
2024/06/264167.001169.50169.5032,1070.14%
2024/06/251163.001160.51167.5002,0890.00%
2024/06/2400.001161.50161.50-12,071-0.05%
2024/06/216.2168.767166.71165.00-0.92,059-0.04%
2024/06/2016174.565.2174.18174.5010.81,9900.54%
2024/06/1900.000166.00166.0001,9070.00%
2024/06/1700.002169.00169.00-21,990-0.10%
2024/06/130168.0000.00169.0001,9660.00%
2024/06/121164.004164.50165.50-31,938-0.15%
2024/06/114163.503163.00163.5011,9490.05%
2024/06/0700.000161.00160.5001,9630.00%
2024/06/060.1160.500.1161.00159.00-0.11,9720.00%
2024/06/0500.001161.00160.50-11,971-0.05%
2024/06/040.1163.501162.00162.00-11,992-0.05%
2024/05/3112165.587170.64163.5052,0270.25%
2024/05/3012169.9618.5169.20171.50-6.51,962-0.33%
2024/05/2912.1169.4611.3167.73169.000.81,9140.04%
2024/05/280.2165.500.1166.50165.500.11,8260.01%
2024/05/275164.103160.83163.0021,8230.11%
2024/05/2400.001158.00159.00-11,922-0.05%
2024/05/234163.8811.1162.50159.00-7.12,212-0.32%
2024/05/2223.1166.4827.1166.84166.50-42,167-0.18%
2024/05/215161.7000.00161.5052,0970.24%
2024/05/203161.672.1160.05159.000.92,1140.04%
2024/05/172.2161.002161.01159.500.22,1140.01%
2024/05/1614160.6814161.42157.5002,1040.00%
2024/05/150159.504160.25160.00-42,109-0.19%
2024/05/133154.0000.00152.5032,1010.14%
2024/05/103156.5000.00153.5032,1020.14%
2024/05/092159.002157.25153.5002,0880.00%
2024/05/082153.5000.00154.5022,0730.10%
2024/05/030.1159.0000.00158.000.12,0910.00%
2024/04/3000.001.1157.46158.50-1.12,107-0.05%
2024/04/296.1156.516.1157.98156.5002,1410.00%
2024/04/260.1155.0000.00157.000.12,2270.00%
2024/04/246152.506149.50152.5002,2610.00%
2024/04/2300.001149.50148.50-12,280-0.04%
2024/04/190148.5000.00146.0002,3300.00%
2024/04/180150.5000.00150.5002,3360.00%
2024/04/1700.000149.00150.5002,3630.00%
2024/04/167.1149.912148.50146.505.12,3610.21%
2024/04/150155.000.1155.50154.50-0.12,3520.00%
2024/04/125159.505160.50159.5002,3360.00%
2024/04/080155.5000.00155.0002,3040.00%
2024/04/0300.005156.00156.50-52,301-0.22%
2024/04/020.1156.5000.00156.000.12,3150.00%
2024/04/010.2156.8400.00156.500.22,3370.01%
2024/03/2811155.861155.00154.00102,3390.43%
2024/03/2700.000.1159.00159.00-0.12,3270.00%
2024/03/2610160.453160.50158.5072,3340.30%
2024/03/251162.002162.51162.00-12,331-0.04%
2024/03/226159.834162.00159.5022,3130.09%
2024/03/2112164.163162.00161.0092,3020.39%
2024/03/2000.002153.25153.00-22,251-0.09%
2024/03/198155.9400.00155.5082,2570.35%
2024/03/182154.750155.09155.5022,2850.09%
2024/03/1500.002.5152.20151.50-2.52,329-0.11%
2024/03/141154.002153.02153.00-12,336-0.04%
2024/03/1200.001157.50158.00-12,309-0.04%
2024/03/1100.002.5157.00157.00-2.52,318-0.11%
2024/03/0800.001156.50156.50-12,334-0.04%
2024/03/071162.500.1167.75160.500.92,3190.04%
2024/03/062170.482167.78167.0002,2960.00%
2024/03/051170.0000.00170.0012,3720.04%
2024/03/040.1170.6300.00169.000.12,5020.00%
2024/03/014169.505.3171.41169.00-1.32,501-0.05%
2024/02/298171.319173.00171.00-12,525-0.04%
2024/02/2724.1175.4717.5178.92173.506.62,5560.26%
2024/02/2610.5175.046.1175.42179.504.42,5410.17%
2024/02/230165.502165.50165.00-22,392-0.08%
2024/02/224.3168.049165.39163.00-4.82,462-0.19%
2024/02/211166.510.3167.00166.500.72,5400.03%
2024/02/201.1166.4500.00164.501.12,5530.04%
2024/02/192163.021163.00165.5012,5520.04%
2024/02/161.3166.962164.75165.00-0.72,540-0.03%
2024/02/151160.501160.00160.0002,4860.00%
2024/02/011160.0000.00158.5012,7530.04%
2024/01/310.1160.0000.00159.500.12,8870.00%
2024/01/2900.001158.50158.50-12,877-0.03%
2024/01/261157.0000.00157.5012,8820.03%
2024/01/252158.502158.50156.5002,8760.00%
2024/01/242163.002.1160.77158.00-0.12,8670.00%
2024/01/231.1162.963162.34163.00-22,849-0.07%
2024/01/223158.001.1161.46161.501.92,8190.07%
2024/01/195.1154.464.1154.73155.0012,7300.04%
2024/01/1100.001148.00148.50-12,661-0.04%
2024/01/092150.5000.00149.5022,7120.07%
2023/12/263153.503152.00153.0002,6830.00%
2023/12/2500.000.2151.00150.50-0.22,675-0.01%
2023/12/214148.255148.70148.50-12,675-0.04%
2023/12/193151.003151.00151.0002,6510.00%
2023/12/1500.0010155.45153.50-102,654-0.38%
2023/12/141.3159.4600.00158.501.32,6350.05%
2023/12/136161.509162.00161.50-32,617-0.11%
2023/12/129161.9400.00162.0092,5900.35%
2023/12/061157.004157.00157.00-32,585-0.12%
2023/12/0500.002159.75160.00-22,587-0.08%
2023/12/0400.000.1160.50160.00-0.12,5760.00%
2023/12/015161.006162.33161.00-12,568-0.04%
2023/11/3012161.5815168.90161.50-32,570-0.12%
2023/11/296.1168.843169.67170.0032,4940.12%
2023/11/2711.5159.9113163.35160.00-1.52,361-0.06%
2023/11/2412162.7914.1164.94162.50-2.12,330-0.09%
2023/11/2325.8164.2923.1163.45163.502.72,2950.12%
2023/11/2213.1155.0620.1153.77162.50-72,258-0.31%
2023/11/219.1152.277.2149.96152.501.92,1340.09%
2023/11/209.1146.3611.1147.51148.00-22,060-0.10%
2023/11/171.1143.504143.13143.50-2.91,900-0.15%
2023/11/161140.001.3139.23140.00-0.31,851-0.02%
2023/11/1517138.0618140.39137.50-11,809-0.06%
2023/11/1417140.1216138.88140.5011,7750.06%
2023/11/1329137.8629.1139.30138.00-0.11,744-0.01%
2023/11/1018139.0019.1137.42139.00-1.11,696-0.06%
2023/11/0912138.926139.08139.0061,6550.36%
2023/11/0810.2136.4427136.43138.00-16.81,450-1.16%
2023/11/0700.000.1127.50127.50-0.11,3180.00%
2023/11/062126.002126.00127.0001,3290.00%
2023/11/031127.501.1129.45127.50-0.11,328-0.01%
2023/11/020131.0000.00131.5001,3320.00%
2023/10/311131.501133.00128.5001,3390.00%
2023/10/301131.5000.00131.5011,3520.07%
2023/10/2600.001.1128.45128.00-1.11,379-0.08%
2023/10/251133.0000.00133.0011,3960.07%
2023/10/236130.676131.67130.0001,5100.00%
2023/10/200.1134.001.1133.54134.50-11,741-0.06%
2023/10/197.1132.367.1133.49132.5001,7700.00%
2023/10/184131.633132.33133.0011,7750.06%
2023/10/173.1131.8211130.18130.00-7.91,798-0.44%
2023/10/1300.003128.00129.00-31,794-0.17%
2023/10/121125.501127.50127.5001,8160.00%
2023/10/0500.001122.00123.00-11,804-0.06%
2023/09/280121.000120.50121.0001,8030.00%
2023/09/2000.003126.00124.00-31,784-0.17%
2023/09/192126.0000.00125.0021,7740.11%
2023/09/1800.000.1130.50129.50-0.11,7560.00%
2023/09/130.4130.280131.00128.000.41,7100.02%
2023/09/125129.8000.00129.5051,7030.29%
2023/09/089127.721128.50127.0081,6460.49%
2023/09/053126.505127.00126.50-21,591-0.13%
2023/09/0400.0010.1123.36125.00-10.11,563-0.64%
2023/09/011129.505.1125.02125.50-4.11,544-0.27%
2023/08/316125.6700.00127.5061,5110.40%
2023/08/294.1124.075.1123.75124.00-11,461-0.07%
2023/08/2812.1124.303.1126.14125.509.11,4230.64%
2023/08/251.1119.663120.34120.00-1.91,335-0.14%
2023/08/242119.007117.29120.00-51,296-0.39%
2023/08/2300.001115.00116.00-11,268-0.08%
2023/08/222114.000.1113.50112.0021,2620.15%
2023/08/1400.0010108.00109.00-101,245-0.80%
2023/08/111110.503111.33110.50-21,237-0.16%
2023/08/0915116.505.1115.02116.509.91,2220.81%
2023/08/089.1116.026116.33115.503.11,2280.25%
2023/08/0400.001111.50114.50-11,212-0.08%
2023/08/0200.003112.00111.00-31,206-0.25%
2023/08/011118.001116.00115.0001,1830.00%
2023/07/3112118.2500.00115.50121,1651.03%
2023/07/2815118.4316.2117.51119.00-1.21,134-0.11%
2023/07/2717119.4417117.76117.0001,0960.00%
2023/07/2618117.9416.1123.87117.001.91,0620.18%
2023/07/25152.4138.85147.1136.10125.505.49530.56% 大買/大賣/
2023/07/2411119.828119.56129.0037010.42%
2023/07/213115.341.2116.36117.501.86450.28%
2023/07/202.3116.512117.76118.000.36220.05%
2023/07/1400.001113.00113.00-1468-0.21%
2023/07/062111.752110.50110.5004640.00%
2023/06/273108.6700.00108.0034660.64%
2023/06/161114.505114.30114.50-4469-0.85%
2023/06/1500.0010113.00113.00-10463-2.16%
2023/06/1300.004112.00112.00-4468-0.85%
2023/06/0900.000111.00111.500469-0.01%
2023/06/0800.000.2112.50111.00-0.2475-0.04%
2023/06/0600.001111.50112.50-1489-0.20%
2023/06/0500.001112.90112.50-1519-0.19%
2023/06/021113.321114.00113.0005190.00%
2023/06/015113.005.7112.89113.00-0.7517-0.13%
2023/05/300.1111.0100.00111.500.15120.02%
2023/05/290110.501110.50111.00-1513-0.19%
2023/05/260.2108.3300.00108.500.25080.03%
2023/05/251.1109.002109.00108.50-0.9509-0.18%
2023/05/241109.5100.00110.0015120.20%
2023/05/230.4109.062109.00109.00-1.6518-0.31%
2023/05/221109.0000.00109.0015190.19%
2023/05/182106.022107.00107.5005210.01%
2023/05/155103.505105.00103.5005250.00%
2023/05/122108.5000.00108.0025170.39%
2023/05/1100.000105.50105.5005020.00%
2023/05/031104.0000.00104.0016430.16%
2023/04/2500.001102.00101.50-1648-0.15%
2023/04/210105.000.1106.00105.50-0.1641-0.01%
2023/04/201106.0000.00106.5016350.16%
2023/04/180109.0000.00109.0006320.00%
2023/04/123112.501112.50111.5026270.32%
2023/03/281106.0000.00106.0016140.16%
2023/03/271108.0000.00108.0016250.16%
2023/03/241110.0000.00110.0016210.16%
2023/03/2200.000.1108.50108.50-0.1615-0.02%
2023/03/1015111.675112.49111.00106421.55%
2023/03/098115.008117.75115.0006450.00%
2023/03/080.1116.504115.50116.50-3.9629-0.62%
2023/03/0600.001111.50110.50-1591-0.17%
2023/03/0300.0010111.00110.50-10593-1.68%
2023/03/021108.5000.00108.5015980.17%
2023/02/155107.0000.00108.0055860.85%
2023/02/143108.6711108.00110.00-8580-1.38%
2023/02/135107.0010108.25108.00-5585-0.85%
2023/02/1010109.5000.00107.50105841.71%
2023/02/090110.0000.00110.0005780.00%
2023/02/081110.0000.00111.5015760.17%
2023/02/0600.000.1110.50110.50-0.1560-0.02%
2023/02/0312113.332113.25113.50105531.81%
2023/02/021.1113.8900.00111.501.15290.21%
2023/01/090101.0000.0099.3004190.01%
2022/12/2900.00493.6095.40-4410-0.97%
2022/12/20199.80499.0598.50-3428-0.70%
2022/12/1500.000.197.4099.10-0.1412-0.01%
2022/12/1400.00097.9097.700411-0.01%
2022/12/1300.00197.1096.70-1409-0.24%
2022/12/09196.5000.0095.6014060.25%
2022/12/0600.000.1100.5099.70-0.1396-0.03%
2022/12/050.1102.001100.50100.50-0.9388-0.22%
2022/12/0100.00796.2197.70-7370-1.89%
2022/11/3000.00194.0094.60-1362-0.28%
2022/11/28292.00293.0093.8003720.00%
2022/11/25793.9100.0093.0073741.87%
2022/11/24195.00195.9095.7003750.00%
2022/11/23092.00393.3393.80-3364-0.82%
2022/11/22392.3300.0091.6033620.83%
2022/11/2100.00194.1093.60-1360-0.28%
2022/11/18193.001.193.9993.00-0.1359-0.02%
2022/11/171.292.3900.0093.001.23560.33%
2022/10/2100.00479.6078.90-4401-1.00%
2022/10/11084.4000.0084.3004550.00%
2022/10/0600.00087.5087.400486-0.01%
2022/10/0500.00088.9087.5004930.00%
2022/10/0400.00087.4788.000494-0.01%
2022/09/3000.000.184.2085.50-0.1502-0.02%
2022/09/2900.000.183.4886.10-0.1507-0.01%
2022/09/2300.000.190.0090.00-0.1515-0.01%
2022/09/21191.3000.0091.0015230.19%
2022/09/2000.000.192.0492.20-0.1529-0.01%
2022/09/1900.00190.9090.90-1543-0.18%
2022/09/0800.00291.0093.40-2578-0.35%
2022/09/0200.000.294.8094.50-0.2574-0.03%
2022/08/23192.2000.0092.4015740.17%
2022/08/190.296.8000.0096.000.25700.04%
2022/07/2500.000.192.7092.40-0.1520-0.02%
2022/07/2100.000.691.4792.60-0.6524-0.12%
2022/07/2000.000.189.6090.00-0.1525-0.01%
2022/07/180.187.201.187.2987.00-1542-0.19%
2022/07/151.194.4400.0094.501.15220.21%
2022/07/0800.00192.2093.70-1502-0.20%
2022/07/06090.5000.0089.0004920.00%
2022/07/0500.000.291.3092.00-0.2492-0.04%
2022/06/290.299.7000.0098.700.25250.04%
2022/06/280104.0000.00101.0005190.01%
2022/06/240.298.4000.0096.700.25020.04%
2022/06/220.299.5000.0096.300.24950.04%
2022/06/2100.001100.00100.00-1489-0.20%
2022/06/170.2104.5000.00104.500.24900.03%
2022/06/141110.0000.00111.0014840.21%
2022/06/1300.000.2113.00111.50-0.2484-0.05%
2022/06/063119.003118.50119.0004980.00%
2022/05/2600.001110.00110.00-1520-0.19%
2022/05/241.1112.0500.00110.001.15390.21%
2022/05/2000.000112.50112.5005420.00%
2022/05/101111.0000.00111.5015650.18%
2022/05/091112.5000.00111.0015650.18%
2022/05/060.1116.5000.00116.000.15620.02%
2022/05/0500.001.1119.46119.00-1.1565-0.20%
2022/05/040.1118.0000.00118.000.15670.02%
2022/05/0300.001115.00114.50-1565-0.18%
2022/04/291118.0000.00116.0015660.18%
2022/04/273113.834112.63114.00-1571-0.18%
2022/04/263117.504117.88117.50-1566-0.18%
2022/04/2500.002119.25116.50-2577-0.35%
2022/04/223124.5000.00124.5035700.53%
2022/04/113133.003132.50133.0006000.00%
2022/04/081132.5000.00134.0016100.16%
2022/04/071138.5000.00135.0016130.16%
2022/04/0100.001144.00143.50-1605-0.17%
2022/03/2500.001141.50141.00-1589-0.17%
2022/03/230143.001143.00141.00-1595-0.16%
2022/03/2200.001140.50141.00-1598-0.17%
2022/03/217139.007140.50139.0005930.00%
2022/03/1700.008135.50135.50-8600-1.33%
2022/03/1600.000.3134.00133.50-0.3603-0.04%
2022/03/151133.0000.00133.5016050.17%
2022/03/082133.752134.50134.0006390.00%
2022/03/071138.0000.00138.0016330.16%
2022/03/0400.001141.00141.00-1629-0.16%
2022/03/031138.5100.00138.5016310.16%
2022/03/022136.2500.00138.0026400.31%
2022/02/241136.0000.00136.5016370.16%
2022/02/220139.501.1137.98137.50-1.1670-0.16%
2022/02/150140.5000.00141.0007040.00%
2022/02/1400.000140.00140.5007180.00%
2022/02/0900.000.1143.50145.00-0.1828-0.01%
2022/01/261137.5000.00137.5018930.11%
2022/01/2500.000139.00137.5009270.00%
2022/01/1710138.5000.00138.50101,0130.99%
2022/01/141139.0000.00139.5011,0320.10%
2022/01/131141.0000.00141.0011,0320.10%
2022/01/121143.0000.00142.0011,0290.10%
2022/01/071145.5000.00146.0011,0300.10%
2022/01/0300.000153.00153.0001,0280.00%
2021/12/300152.501152.50152.00-11,020-0.10%
2021/12/241149.002.2148.50149.00-1.21,067-0.11%
2021/12/1600.001150.00149.50-11,101-0.09%
2021/12/141146.0000.00145.5011,1020.09%
2021/12/101148.5000.00149.0011,1090.09%
2021/12/0900.001150.50149.50-11,106-0.09%
2021/12/0300.001.3156.00155.00-1.31,110-0.12%
2021/12/026153.5000.00152.0061,1170.54%
2021/11/262152.7500.00151.5021,1750.17%
2021/11/230156.001158.00155.50-11,280-0.08%
2021/11/221.1159.470.3159.00159.500.81,2920.06%
2021/11/1900.001.6156.68156.50-1.61,315-0.12%
2021/11/1800.001155.00153.50-11,313-0.08%
2021/11/171151.5000.00155.0011,3410.07%
2021/11/150.1153.501153.50153.50-11,419-0.07%
2021/11/110148.5000.00148.5001,4600.00%
2021/11/101147.502147.50148.00-11,487-0.07%
2021/11/090.2150.4400.00150.500.21,5040.01%
2021/11/080160.500.1160.50160.50-0.11,491-0.01%
2021/11/041.1158.5500.00161.501.11,6790.07%
2021/11/020.2155.9612157.46154.50-11.81,782-0.66%
2021/11/0100.001.1161.03161.50-1.11,803-0.06%
2021/10/290159.002158.00157.50-21,909-0.10%
2021/10/280157.0000.00158.0001,9190.00%
2021/10/2600.002156.00155.00-22,022-0.10%
2021/10/252153.5000.00154.0022,0710.10%
2021/10/220.3155.6800.00156.500.32,2090.01%
2021/10/2100.002152.25149.50-22,374-0.08%
2021/10/064148.5000.00146.5043,7570.11%
2021/10/050.1148.5000.00148.000.13,8050.00%
2021/10/0400.005142.50144.00-53,842-0.13%
2021/09/285159.101161.50158.0044,2540.09%
2021/09/270.1160.000.4160.63161.00-0.34,318-0.01%
2021/09/2400.000160.50160.5004,4110.00%
2021/09/2300.000156.50157.0004,4350.00%
2021/09/2200.001153.50154.00-14,459-0.02%
2021/09/1700.001157.50157.50-14,503-0.02%
2021/09/131158.0000.00157.0014,5490.02%
2021/09/100.2158.0000.00158.000.24,5680.00%
2021/09/091157.500158.00158.0014,6000.02%
2021/09/0800.001153.02153.50-14,634-0.02%
2021/09/070.1158.001156.50156.50-0.94,637-0.02%
2021/09/0600.000.1162.00159.50-0.14,6430.00%
2021/09/032163.500165.00164.0024,7170.04%
2021/09/0200.000165.50163.5004,7420.00%
2021/09/010.1164.500164.25165.500.14,7610.00%
2021/08/3100.000.1161.45161.50-0.14,7560.00%
2021/08/3017.2164.839165.99162.508.24,8390.17%
2021/08/2600.001158.50158.50-14,791-0.02%
2021/08/2500.000.4161.04162.00-0.44,789-0.01%
2021/08/240.3156.411156.51155.00-0.74,776-0.01%
2021/08/239158.000.1158.20157.008.94,7730.19%
2021/08/1900.001153.00153.00-14,725-0.02%
2021/08/1800.004158.50162.00-44,698-0.09%
2021/08/163.1160.820160.50161.503.14,6850.07%
2021/08/129163.176164.00163.5034,6340.06%
2021/08/112.1169.9013166.52166.00-10.94,601-0.24%
2021/08/1000.000.1182.50181.50-0.14,4600.00%
2021/08/090184.0000.00181.0004,4970.00%
2021/08/062.1187.2800.00187.502.14,4650.05%
2021/08/044.3192.463189.50190.001.34,4900.03%
2021/08/020.4195.4300.00197.000.44,4410.01%
2021/07/304.4198.1952195.78194.50-47.64,416-1.08%
2021/07/293198.333198.33202.5004,3760.00%
2021/07/287.1199.8611.1199.66197.50-44,335-0.09%
2021/07/277.1214.5611.1211.06209.00-44,246-0.09%
2021/07/2648.1211.6014.1213.54215.50344,1340.82%
2021/07/238.1202.591199.50199.507.13,9220.18%
2021/07/2245202.2245.1205.88205.50-0.13,9320.00%
2021/07/202194.500.2194.67194.001.93,8060.05%
2021/07/162.1196.071197.00195.001.13,8190.03%
2021/07/155195.003193.83196.5023,8070.05%
2021/07/144212.002211.75208.5023,6960.05%
2021/07/133.2216.1212.1211.87212.50-8.93,530-0.25%
2021/07/093200.500.3200.01200.502.73,2560.08%
2021/07/075.3205.7712203.21200.50-6.73,279-0.20%
2021/07/063208.671207.50207.0023,3310.06%
2021/07/054.1204.5126.2208.74209.50-22.13,431-0.64%
2021/07/0210199.455199.70200.5053,4350.15%
2021/07/016199.8388199.69201.50-823,445-2.38%
2021/06/301196.001197.00196.5003,4850.00%
2021/06/2900.001194.00194.00-13,554-0.03%
2021/06/282196.2534197.00195.00-323,885-0.82%
2021/06/241192.502193.50192.50-14,110-0.02%
2021/06/2300.004193.00194.50-44,173-0.10%
2021/06/2200.001191.00191.00-14,155-0.02%
2021/06/216.1191.823.1191.16191.5034,1430.07%
2021/06/181195.0000.00195.0014,1290.02%
2021/06/1600.002191.50192.00-24,070-0.05%
2021/06/151194.0000.00195.0014,0600.02%
2021/06/112200.002200.00194.0004,0600.00%
2021/06/1000.001194.50195.50-14,016-0.02%
2021/06/090.1192.500.2192.50193.00-0.13,9890.00%
2021/06/080191.001190.00191.00-13,949-0.03%
2021/06/0722.1196.4229.3190.28190.50-7.23,946-0.18%
2021/06/046.3188.762185.00188.504.33,8490.11%
2021/06/031187.001.1187.00187.00-0.13,8490.00%
2021/06/010.3186.8500.00187.000.33,8370.01%
2021/05/310184.501182.00184.00-13,829-0.03%
2021/05/284183.501183.50183.0033,8360.08%
2021/05/271178.9900.00182.0013,8340.03%
2021/05/250.1178.811.9178.55179.00-1.83,830-0.05%
2021/05/210.1173.000172.50173.000.13,8160.00%
2021/05/200.1171.5000.00171.000.13,8370.00%
2021/05/181167.501169.00172.0003,8530.00%
2021/05/170.2165.5000.00159.000.23,8770.00%
2021/05/140.2173.000.3174.67173.00-0.13,8970.00%
2021/05/1210177.0500.00171.00103,8660.26%
2021/05/114.3178.585.5176.15175.00-1.33,794-0.03%
2021/05/1000.001186.50184.50-13,752-0.03%
2021/05/0700.001186.50190.00-13,760-0.03%
2021/05/060.1180.5010180.00183.00-9.93,782-0.26%
2021/05/051186.4600.00181.0013,8470.03%
2021/05/041187.4900.00185.5013,8830.03%
2021/05/0310189.354189.00187.5063,8470.16%
2021/04/296196.839198.22196.50-33,820-0.08%
2021/04/286.5202.815203.10203.501.53,7850.04%
2021/04/2713201.275198.20200.5083,7490.21%
2021/04/263196.5000.00197.5033,7240.08%
2021/04/232195.503196.17196.00-13,751-0.03%
2021/04/220.2193.353189.00189.00-2.84,020-0.07%
2021/04/2100.001197.50196.50-14,101-0.02%
2021/04/201.1199.4100.00197.501.14,0910.03%
2021/04/192199.003197.17197.00-14,102-0.02%
2021/04/163196.332195.50196.0014,1190.02%
2021/04/155191.7000.00193.0054,1000.12%
2021/04/1427.1187.0014.4186.49189.5012.74,1040.31%
2021/04/1355194.061.2195.33190.5053.84,0851.32%
2021/04/1221199.322.1206.58197.0018.94,0580.47%
2021/04/0915.2207.201209.50203.0014.23,9590.36%
2021/04/0846207.767208.64206.50393,8351.02%
2021/04/079202.8312200.00203.00-33,670-0.08%
2021/04/0614205.8922.2201.80198.00-8.23,618-0.23%
2021/04/017203.930.1204.00203.0073,5010.20%
2021/03/3123.2204.8714205.26204.509.23,4130.27%
2021/03/301194.502195.50194.50-13,070-0.03%
2021/03/298193.1316.6194.48193.00-8.63,008-0.29%
2021/03/260.1182.003186.33189.50-32,844-0.10%
2021/03/251.2180.213181.00181.50-1.82,814-0.06%
2021/03/191.1179.0900.00179.001.12,9330.04%
2021/03/180.1183.0000.00182.000.12,9440.00%
2021/03/160.1184.502184.25184.50-1.93,079-0.06%
2021/03/121179.506179.17179.00-53,175-0.16%
2021/03/1100.001178.00178.50-13,235-0.03%
2021/03/092173.252173.50173.5003,6370.00%
2021/03/081181.501178.50178.5003,7310.00%
2021/03/041178.0000.00178.0013,8580.03%
2021/03/030.2180.0000.00180.000.23,9170.00%
2021/03/025181.304184.00180.5014,0350.02%
2021/02/2600.001182.00183.00-14,054-0.02%
2021/02/2500.001183.00181.50-14,078-0.02%
2021/02/241182.001.1181.68181.50-0.14,1200.00%
2021/02/230.2185.382184.00184.00-1.84,156-0.04%
2021/02/222.1186.002184.75186.000.14,2190.00%
2021/02/193181.8300.00183.0034,3770.07%
2021/02/170.2183.5000.00181.000.24,5400.00%
2021/02/055.2185.631185.50183.004.24,5590.09%
2021/02/044191.004190.00191.0004,5580.00%
2021/02/031189.504189.75192.50-34,673-0.06%
2021/02/011183.0000.00185.0015,2810.02%
2021/01/292190.752190.25186.5005,5500.00%
2021/01/284.2192.1700.00190.504.25,5470.07%
2021/01/272196.002196.75195.5005,5540.00%
2021/01/264192.002192.00191.5025,4780.04%
2021/01/250191.001191.00191.50-15,431-0.02%
2021/01/226188.928190.00191.50-25,414-0.04%
2021/01/213.2188.591190.00186.502.25,3820.04%
2021/01/201190.9600.00188.5015,3480.02%
2021/01/191197.500197.00195.5015,2960.02%
2021/01/1510.2197.846203.67193.504.25,1920.08%
2021/01/141.1194.453198.17200.50-1.94,878-0.04%
2021/01/121193.5000.00188.5014,7370.02%
2021/01/1100.005192.50193.50-54,711-0.11%
2021/01/0400.003195.50196.50-34,603-0.07%
2020/12/3100.002191.25192.00-24,568-0.04%
2020/12/281190.001188.50188.5004,5890.00%
2020/12/231.1187.601188.00190.000.14,6130.00%
2020/12/2100.001184.00185.50-14,670-0.02%
2020/12/172192.007190.79191.00-54,672-0.11%
2020/12/1600.001192.00192.00-14,675-0.02%
2020/12/1500.006193.50191.50-64,676-0.13%
2020/12/1100.003196.67197.50-34,687-0.06%
2020/12/1010206.855.1201.77200.504.94,6730.10%
2020/12/090.1204.506204.00206.00-5.94,644-0.13%
2020/12/073200.509196.22197.50-64,645-0.13%
2020/12/042201.253202.50200.00-14,630-0.02%
2020/12/0329.1208.2433.1209.45202.50-44,654-0.09%
2020/12/028.2202.679203.33206.00-0.94,502-0.02%
2020/12/011196.5000.00197.0014,3960.02%
2020/11/3000.003201.50197.50-34,370-0.07%
2020/11/272202.501202.00203.0014,3110.02%
2020/11/264202.384201.50197.5004,2560.00%
2020/11/253197.173196.67196.0004,1440.00%
2020/11/243198.832197.75196.0014,1320.02%
2020/11/231198.000.1198.00199.500.94,1470.02%
2020/11/192196.7510196.80194.00-84,203-0.19%
2020/11/1816204.197.2202.02198.508.94,1790.21%
2020/11/172198.500.3198.50199.501.74,0570.04%
2020/11/1618.2204.0016204.06202.502.24,1470.05%
2020/11/134194.7510195.05197.00-64,055-0.15%
2020/11/1210199.855200.00198.5054,0310.12%
2020/11/115199.904199.13199.5013,9990.03%
2020/11/109.3198.9511.1198.00196.50-1.83,938-0.05%
2020/11/0930.1203.8023202.11207.007.13,7560.19%
2020/11/0615.1187.4815.1189.44190.0003,4150.00%
2020/11/053.1180.814180.25179.50-0.93,234-0.03%
2020/11/045176.606178.75182.00-13,318-0.03%
2020/11/0300.001173.00173.50-13,337-0.03%
2020/11/021169.004166.50168.50-33,431-0.09%
2020/10/291171.001174.00174.5003,6180.00%
2020/10/222175.001176.50175.0014,1370.02%
2020/10/211179.0000.00177.5014,2500.02%
2020/10/191177.001176.00176.0004,4740.00%
2020/10/163177.839176.56175.50-64,547-0.13%
2020/10/152180.003179.33179.00-14,687-0.02%
2020/10/142184.003181.67181.00-14,771-0.02%
2020/10/136183.002182.25183.5044,8590.08%
2020/10/121182.508181.56183.00-74,940-0.14%
2020/10/0800.002182.00181.00-25,042-0.04%
2020/10/072183.501184.50183.0015,2150.02%
2020/10/067184.004183.75184.0035,4600.05%
2020/10/051182.5000.00182.5015,8460.02%
2020/09/305175.103176.00178.0026,2920.03%
2020/09/2800.001173.00173.00-17,163-0.01%
2020/09/256170.088165.75168.50-27,507-0.03%
2020/09/241173.505171.50171.50-47,579-0.05%
2020/09/221177.0000.00175.5017,7590.01%
2020/09/213182.001181.00181.0027,9530.03%
2020/09/181181.001182.50181.0007,9510.00%
2020/09/171181.502181.00181.00-17,955-0.01%
2020/09/161183.001184.00181.5007,9810.00%
2020/09/151183.501182.00182.0008,0170.00%
2020/09/144181.007182.14183.50-38,004-0.04%
2020/09/113176.002177.25178.5017,9610.01%
2020/09/1014180.392183.25176.00127,9410.15%
2020/09/093176.004176.25179.00-17,880-0.01%
2020/09/087177.861175.00175.0067,9050.08%
2020/09/0723183.746179.83177.50177,8670.22%
2020/09/0300.001177.00175.00-17,755-0.01%
2020/09/021175.005175.40176.00-47,863-0.05%
2020/08/312175.5000.00172.5027,9490.03%
2020/08/281175.001174.00175.5007,9720.00%
2020/08/275178.0000.00173.5058,0400.06%
2020/08/264180.251181.00178.0038,0690.04%
2020/08/2500.001173.50175.50-18,035-0.01%
2020/08/211170.5000.00170.5018,1720.01%
2020/08/203163.008165.69164.50-58,358-0.06%
2020/08/192180.006182.50177.50-48,239-0.05%
2020/08/181187.503183.17182.00-28,213-0.02%
2020/08/173189.335190.60187.50-28,219-0.02%
2020/08/1410187.607184.07190.0038,2240.04%
2020/08/1313187.0800.00185.00138,1760.16%
2020/08/124188.508186.00191.00-48,153-0.05%
2020/08/118189.7516189.63189.00-88,144-0.10%
2020/08/109199.673199.33194.5068,0840.07%
2020/08/072209.2500.00204.5028,0410.02%
2020/08/066211.003211.50209.0038,0490.04%
2020/08/054207.633209.00207.5018,0570.01%
2020/08/042202.502202.75207.5008,0980.00%
2020/08/035199.1000.00196.0058,0980.06%
2020/07/313196.835197.40200.00-28,085-0.02%
2020/07/303194.674195.63193.50-18,078-0.01%
2020/07/294193.7511193.09191.00-78,060-0.09%
2020/07/289209.3928205.75198.00-197,969-0.24%
2020/07/278206.064206.88208.0047,8730.05%
2020/07/246205.3316205.31201.00-107,888-0.13%
2020/07/238208.4411207.45207.50-37,860-0.04%
2020/07/2220211.058211.06214.00127,9620.15%
2020/07/218211.814211.13212.0047,9630.05%
2020/07/2016201.729203.39202.0077,8590.09%
2020/07/179207.2220206.60207.50-117,866-0.14%
2020/07/1615215.974214.88210.50117,8900.14%
2020/07/1528220.809220.11218.00197,8430.24%
2020/07/1428219.6870218.24216.50-427,891-0.53%
2020/07/138237.256.2234.06226.501.87,8310.02%
2020/07/1025.1229.0319229.21228.006.17,9190.08%
2020/07/0950232.8821.1230.23223.0028.97,6260.38%
2020/07/0838216.1414214.54223.00247,2000.33%
2020/07/0763.1203.4968202.24203.00-4.96,943-0.07%
2020/07/069180.8929190.31193.50-206,487-0.31%
2020/07/0313176.888177.38176.0056,2920.08%
2020/07/0217174.506174.08177.00116,3630.17%
2020/07/013169.673171.00171.0006,4710.00%
2020/06/3029170.456171.67169.50236,5550.35%
2020/06/241163.5020164.00162.00-196,563-0.29%
2020/06/2322166.523163.33163.50196,7410.28%
2020/06/225163.3010164.60165.50-56,907-0.07%
2020/06/1700.0010162.00161.00-107,337-0.14%
2020/06/164160.505161.50162.50-17,602-0.01%
2020/06/152159.252161.00159.0007,8490.00%
2020/06/1220160.5010163.00163.00108,0210.12%
2020/06/111164.501170.00164.5008,2690.00%
2020/06/1010166.5011168.00168.00-18,405-0.01%
2020/06/097171.009169.61167.00-28,689-0.02%
2020/06/086170.831169.50170.0058,8160.06%
2020/06/053170.6734170.99170.00-318,975-0.35%
2020/06/0410169.0000.00168.50109,0890.11%
2020/06/0324169.963172.67170.00219,2220.23%
2020/06/0212168.2132169.48170.50-209,236-0.22%
2020/06/0122167.1134167.84167.00-129,286-0.13%
2020/05/295164.205165.20163.5009,4010.00%
2020/05/2844168.4334170.21165.00109,7060.10%
2020/05/2714169.2514170.21172.0009,7320.00%
2020/05/2600.003163.67162.50-39,646-0.03%
2020/05/2226166.8500.00162.50269,9760.26%
2020/05/2128164.2124165.10167.00410,0270.04%
2020/05/203163.0000.00161.50310,1960.03%
2020/05/191164.0027163.63163.50-2610,423-0.25%
2020/05/1826160.5410163.00161.001610,5240.15%
2020/05/152158.756161.75162.00-410,640-0.04%
2020/05/1414162.0739160.50160.00-2510,697-0.23%
2020/05/1337164.8214165.11166.002310,8120.21%
2020/05/124164.382164.50162.50210,8870.02%
2020/05/116167.7532167.55167.00-2611,005-0.24%
2020/05/087174.5700.00173.00711,1540.06%
2020/05/072174.502176.00178.00011,3310.00%
2020/05/0610176.1000.00174.001011,7600.09%
2020/05/057172.297174.43177.00012,0330.00%
2020/05/042170.504172.00171.00-212,053-0.02%
2020/04/3012177.005178.00176.50712,0760.06%
2020/04/2917177.8217179.18176.50012,1350.00%
2020/04/2814.1178.2810179.00176.504.112,1030.03%
2020/04/2719177.086.2176.74176.5012.812,1430.11%
2020/04/243172.005171.30170.50-212,006-0.02%
2020/04/235169.704168.63168.00111,9820.01%
2020/04/223168.502168.25168.50112,0400.01%
2020/04/213167.004166.00167.00-112,209-0.01%
2020/04/201172.001171.50172.00012,1780.00%
2020/04/177175.143171.00171.00412,3660.03%
2020/04/161172.503172.33173.00-212,427-0.02%
2020/04/1516172.0023173.50171.50-712,649-0.06%
2020/04/142164.504166.13167.50-212,389-0.02%
2020/04/1311167.454167.00162.50712,4990.06%
2020/04/105163.703165.00164.50212,6890.02%
2020/04/099167.893165.00161.50612,6810.05%
2020/04/0813168.3110168.55165.50312,6150.02%
2020/04/077165.935167.70163.50212,4840.02%
2020/04/064.1152.2315150.43156.50-10.912,354-0.09%
2020/04/016142.675142.00142.50112,2100.01%
2020/03/317140.438140.69140.50-112,093-0.01%
2020/03/3000.002138.50139.00-212,111-0.02%
2020/03/279143.064146.50137.50511,9960.04%
2020/03/269141.397141.14143.50211,8580.02%
2020/03/253139.6711140.09142.00-811,724-0.07%
2020/03/246126.679126.06129.50-311,536-0.03%
2020/03/233117.0010117.80118.00-711,437-0.06%
2020/03/2027125.5221124.57124.00611,3860.05%
2020/03/1914123.5412122.42118.50211,1620.02%
2020/03/1818143.2816137.97131.50211,0270.02%
2020/03/1717147.628148.88144.50911,0230.08%
2020/03/164151.5014150.39145.00-1010,948-0.09%
2020/03/1320153.0017149.62159.50311,0280.03%
2020/03/125164.4011160.14156.00-611,073-0.05%
2020/03/116181.4210183.25173.00-410,977-0.04%
2020/03/1018186.3318180.03188.50010,8840.00%
2020/03/097187.502194.00179.00510,7200.05%
2020/03/066198.173199.00198.00310,5980.03%
2020/03/0500.001.1198.00198.00-1.110,541-0.01%
2020/03/0419.1196.0320193.13196.00-0.910,485-0.01%
2020/03/0322202.0523.1199.89200.50-1.110,335-0.01%
2020/03/020.1196.5034189.10197.00-33.910,192-0.33%
2020/02/272189.2500.00186.50210,1250.02%
2020/02/265195.805197.00191.00010,1150.00%
2020/02/251192.505192.20194.50-49,915-0.04%
2020/02/2400.009187.56192.00-99,880-0.09%
2020/02/2120190.6819190.16190.5019,9490.01%
2020/02/2012198.0411198.27198.0019,8380.01%
2020/02/192188.5000.00192.0029,7180.02%
2020/02/184191.751188.00187.50310,0560.03%
2020/02/171196.0000.00196.0019,9200.01%
2020/02/140.1193.0000.00193.500.19,8660.00%
2020/02/130187.501.1190.17187.50-1.19,732-0.01%
2020/02/122188.754.3187.53190.00-2.39,612-0.02%
2020/02/114.1186.769183.72187.50-4.99,444-0.05%
2020/02/104177.385177.40175.00-19,300-0.01%
2020/02/076177.8324.1178.37176.50-18.19,054-0.20%
2020/02/0617.1164.3524168.56170.50-6.98,653-0.08%
2020/02/0500.001159.50159.00-18,389-0.01%
2020/02/044158.634158.00157.0008,3430.00%
2020/02/032155.503155.00158.00-18,266-0.01%
2020/01/312160.752160.00161.5008,1650.00%
2020/01/3018160.2810159.25156.5088,0850.10%
2020/01/201168.503167.83168.50-27,950-0.03%
2020/01/173164.831165.00166.0027,9480.03%
2020/01/1610164.003163.50163.5077,9280.09%
2020/01/152171.0014168.32166.50-127,850-0.15%
2020/01/1400.001165.50165.00-17,621-0.01%
2020/01/1316165.0914.1167.05163.501.97,6280.03%
2020/01/1020162.1028161.34163.00-87,661-0.10%
2020/01/0914.1160.4458157.37162.00-43.97,450-0.59%
2020/01/0815151.5357.1153.19150.00-42.17,173-0.59%
2020/01/074154.1319.1154.89154.50-15.17,157-0.21%
2020/01/069151.1728151.52153.00-196,931-0.27%
2020/01/0311148.9514149.39148.00-36,669-0.04%
2020/01/024150.886150.25151.50-26,625-0.03%
2019/12/316148.083148.00148.0036,6600.05%
2019/12/3044151.897152.14150.00376,6410.56%
2019/12/272150.501151.50151.5016,5680.02%
2019/12/2652148.172147.75148.00506,4660.77%
2019/12/259149.9410148.55150.50-16,419-0.02%
2019/12/207142.642143.00141.5056,2650.08%
2019/12/199145.781145.50145.5086,2230.13%
2019/12/1832147.278146.81146.50246,2110.39%
2019/12/173151.001149.50150.0026,1950.03%
2019/12/1615150.503149.83152.00126,1490.20%
2019/12/1300.001152.00149.50-16,192-0.02%
2019/12/126153.5011151.59153.00-56,202-0.08%
2019/12/113.1148.768148.88151.00-4.96,046-0.08%
2019/12/105144.302145.00144.0035,8720.05%
2019/12/092141.0020139.83141.50-185,655-0.32%
2019/12/064135.256135.00132.00-25,328-0.04%
2019/12/056133.332131.50134.0045,2850.08%
2019/12/041129.001129.50130.0005,3990.00%
2019/12/038130.448129.75130.0005,3900.00%
2019/12/0200.001131.00132.50-15,339-0.02%
2019/11/292135.504132.50130.00-25,346-0.04%
2019/11/283134.332134.50134.5015,3200.02%
2019/11/2721137.149136.39135.50125,2990.23%
2019/11/2618134.582133.50135.00165,0900.31%
2019/11/251132.002132.50130.00-14,963-0.02%
2019/11/2200.004129.50131.00-44,821-0.08%
2019/11/212124.253124.67127.50-14,795-0.02%
2019/11/208129.818.1129.63125.50-0.14,8040.00%
2019/11/193131.001132.00131.0024,6520.04%
2019/11/182131.752131.25131.0004,5490.00%
2019/11/159.1130.2524127.50133.50-14.94,441-0.34%
2019/11/122122.5021121.71123.00-193,984-0.48%
2019/11/112119.2500.00119.0024,0070.05%
2019/11/088118.6921117.21119.00-134,011-0.32%
2019/11/0728121.395124.40120.50234,0520.57%
2019/11/068120.5000.00120.0084,0230.20%
2019/11/058121.506121.42120.5024,0480.05%
2019/11/041124.0022123.86123.00-214,000-0.52%
2019/11/0119119.6127120.37122.00-83,973-0.20%
2019/10/3117118.0000.00117.50173,9940.43%
2019/10/308119.5000.00119.5084,0000.20%
2019/10/2500.007120.21119.50-74,087-0.17%
2019/10/242124.503123.33123.00-14,077-0.02%
2019/10/231121.501121.50122.0004,1080.00%
2019/10/221121.5000.00122.0014,1320.02%
2019/10/212124.006123.92121.00-44,238-0.09%
2019/10/1819122.3416122.25122.0034,1510.07%
2019/10/1600.001118.00117.00-13,888-0.03%
2019/10/157116.7913117.08118.00-63,852-0.16%
2019/10/092113.0000.00112.5023,8690.05%
2019/10/075117.807117.79116.00-23,964-0.05%
2019/10/0400.001114.50113.50-13,927-0.03%
2019/10/031114.501114.00114.5003,9620.00%
2019/09/271114.501111.50111.5004,0990.00%
2019/09/2500.006114.50114.50-64,143-0.14%
2019/09/241118.002117.50116.50-14,210-0.02%
2019/09/234118.2513118.00118.00-94,205-0.21%
2019/09/203119.5018118.17117.50-154,191-0.36%
2019/09/1912118.0022117.98117.50-104,148-0.24%
2019/09/183119.5013119.85118.00-104,134-0.24%
2019/09/1733117.7050118.00119.00-174,116-0.41%
2019/09/1657115.0423115.15115.50344,0160.85%
2019/09/129114.0000.00114.0094,0070.22%
2019/09/111113.5000.00114.0014,0550.02%
2019/09/104112.751113.50114.0034,1880.07%
2019/09/094114.002115.00115.0024,1710.05%
2019/09/0614113.009114.33112.0054,0850.12%
2019/09/0400.005109.00110.00-54,030-0.12%
2019/09/032111.7500.00108.5024,0980.05%
2019/08/3000.002108.25107.50-24,376-0.05%
2019/08/282107.0000.00106.0025,0430.04%
2019/08/2700.001108.00107.50-15,109-0.02%
2019/08/231108.502107.50109.50-15,384-0.02%
2019/08/221108.501109.00106.0005,3790.00%
2019/08/211108.001108.00107.5005,4680.00%
2019/08/201107.501105.50107.0005,5640.00%
2019/08/162102.001101.50103.0015,9180.02%
2019/08/151103.003101.50102.00-26,088-0.03%
2019/08/141106.0000.00104.5016,2130.02%
2019/08/132107.7500.00107.5026,3350.03%
2019/08/0827115.222116.00115.00256,5140.38%
2019/08/071112.505111.50113.00-46,579-0.06%
2019/08/062104.0000.00110.5026,8320.03%
2019/08/051113.001113.50108.0007,1610.00%
2019/08/026110.424108.25112.5027,4460.03%
2019/07/3100.002108.00109.00-27,957-0.03%
2019/07/304106.505107.50106.50-18,181-0.01%
2019/07/2600.001113.00113.00-18,737-0.01%
2019/07/256111.506111.50111.5008,8000.00%
2019/07/242108.501109.00108.0018,7960.01%
2019/07/236110.177109.64110.00-18,828-0.01%
2019/07/2200.002114.75114.50-28,730-0.02%
2019/07/193113.3300.00114.0038,7620.03%
2019/07/162114.004114.75113.50-29,089-0.02%
2019/07/151115.503117.17115.50-29,361-0.02%
2019/07/123114.502115.00114.5019,3390.01%
2019/07/115112.202112.50112.0039,4300.03%
2019/07/101115.5018115.03115.50-179,362-0.18%
2019/07/093115.1700.00114.0039,3170.03%
2019/07/0800.002116.25116.00-29,274-0.02%
2019/07/0513121.6900.00119.50139,2320.14%
2019/07/042123.251123.00123.0019,1600.01%
2019/07/032122.502123.75123.5009,1310.00%
2019/07/0218126.191126.50126.00179,1040.19%
2019/07/011126.502126.25127.50-19,066-0.01%
2019/06/272123.5000.00122.5029,0120.02%
2019/06/253119.505120.30119.50-28,942-0.02%
2019/06/243119.502119.25120.5018,9140.01%
2019/06/2000.003124.17123.00-38,779-0.03%
2019/06/1900.001124.00123.00-18,721-0.01%
2019/06/182121.506120.92120.50-48,629-0.05%
2019/06/171117.501119.00117.5008,4670.00%
2019/06/142118.005119.40117.50-38,449-0.04%
2019/06/133118.005117.90119.00-28,437-0.02%
2019/06/124118.007117.43118.00-38,376-0.04%
2019/06/115115.303115.83115.0028,2570.02%
2019/06/1010111.909112.39116.0018,1790.01%
2019/06/064112.885113.10113.50-17,966-0.01%
2019/06/0527120.0932120.19113.50-57,802-0.06%
2019/06/0425127.4214127.75124.50117,3220.15%
2019/06/035125.702126.25125.5037,1290.04%
2019/05/312126.506126.75128.50-47,043-0.06%
2019/05/3010126.0513126.15127.50-36,902-0.04%
2019/05/297122.931123.50122.5066,7050.09%
2019/05/281119.003119.67122.50-26,655-0.03%
2019/05/275119.8019120.66120.50-146,546-0.21%
2019/05/2423123.655124.90122.50186,4480.28%
2019/05/2312123.0812123.54127.5006,3590.00%
2019/05/225124.907126.79121.50-26,168-0.03%
2019/05/218123.139124.23126.00-16,030-0.02%
2019/05/205121.005119.70125.0005,8730.00%
2019/05/1723122.7251122.37121.00-285,678-0.49%
2019/05/161130.0000.00127.5015,5040.02%
2019/05/155130.9030130.55130.50-255,403-0.46%
2019/05/1429124.9531127.45130.00-25,213-0.04%
2019/05/138124.318123.94124.5004,9290.00%
2019/05/102121.0014120.36121.00-124,578-0.26%
2019/05/0924114.3813115.23110.00114,2490.26%
2019/05/0815113.2015113.17114.0003,8380.00%
2019/05/0742112.8214113.00113.50283,6570.77%
2019/05/0615113.4330112.30109.00-153,425-0.44%
2019/05/0325108.0813110.23112.50123,1010.39%
2019/05/024101.131399.16103.00-92,783-0.32%
2019/04/30497.93298.4098.7022,6840.07%
2019/04/291101.507102.36100.50-62,628-0.23%
2019/04/26199.701299.9899.10-112,545-0.43%
2019/04/252102.502100.75103.0002,5260.00%
2019/04/2417104.594105.38102.00132,5900.50%
2019/04/23399.50598.80101.00-22,459-0.08%
2019/04/2213102.5415102.63100.50-22,410-0.08%
2019/04/193698.763299.56100.0042,2290.18%
2019/04/18192.10393.3792.10-21,925-0.10%
2019/04/171495.45795.7794.4071,9000.37%
2019/04/1600.00191.4091.20-11,769-0.06%
2019/04/15190.801091.8091.10-91,787-0.50%
2019/04/08192.4000.0092.1011,7770.06%
2019/04/0300.00191.0090.80-11,748-0.06%
2019/04/02190.90191.5090.9001,7440.00%
2019/04/01190.1000.0090.1011,7100.06%
2019/03/21189.50389.5089.40-21,780-0.11%
2019/03/2000.00390.0089.80-31,789-0.17%
2019/03/19288.5000.0088.4021,7850.11%
2019/03/18589.04189.6089.0041,7840.22%
2019/03/15187.1000.0086.6011,7700.06%
2019/03/1200.00487.9087.10-41,871-0.21%
2019/03/1100.00288.1087.40-21,909-0.10%
2019/03/0600.001089.1089.20-102,211-0.45%
2019/02/26191.8000.0090.5012,3380.04%
2019/02/251491.391791.1891.00-32,339-0.13%
2019/02/22493.15192.3091.6032,3360.13%
2019/02/21295.05995.5495.60-72,281-0.31%
2019/02/20794.87794.1794.2002,2630.00%
2019/02/181190.5500.0091.00112,2010.50%
2019/02/151090.2900.0089.40102,2050.45%
2019/02/1200.00193.8094.00-12,200-0.05%
2019/01/3000.00191.2091.20-12,235-0.04%
2019/01/29191.8000.0091.7012,2690.04%
2019/01/25393.57394.6792.0002,3480.00%
2019/01/2200.00192.8091.10-12,392-0.04%
2019/01/21393.1000.0093.5032,4010.12%
2019/01/18192.2000.0092.2012,4000.04%
2019/01/17191.0000.0090.9012,4160.04%
2019/01/16392.60792.3992.60-42,393-0.17%
2019/01/15188.00188.0088.0002,2910.00%
2019/01/08183.9000.0083.9012,3210.04%
2019/01/0700.00385.8087.40-32,331-0.13%
2019/01/04781.89682.8382.6012,3740.04%
2018/12/26488.6000.0086.8042,6730.15%
2018/12/25386.6000.0086.7032,6990.11%
2018/12/24188.20388.1088.50-22,701-0.07%
2018/12/21187.50386.7387.50-22,708-0.07%
2018/12/20685.52386.1084.8032,6880.11%
2018/12/19287.10189.7087.1012,6690.04%
2018/12/17194.70193.7091.5002,6880.00%
2018/12/12293.05293.5092.0002,7210.00%
2018/12/11191.4000.0092.0012,7080.04%
2018/12/10190.10790.1690.00-62,755-0.22%
2018/12/0600.00196.9091.20-12,804-0.04%
2018/12/05596.60294.6597.0032,7690.11%
2018/12/032100.50598.9899.10-32,865-0.10%
2018/11/301295.181295.0995.0002,7950.00%
2018/11/29291.90792.0191.20-52,711-0.18%
2018/11/28485.101287.4389.00-82,587-0.31%
2018/11/23381.80181.5081.4022,5680.08%
2018/11/22583.76182.8082.8042,6010.15%
2018/11/2100.00384.7084.60-32,628-0.11%
2018/11/20483.5000.0083.2042,6350.15%
2018/11/19184.50384.7084.60-22,665-0.08%
2018/11/14379.3000.0079.1032,7550.11%
2018/11/13579.8000.0080.3052,8260.18%
2018/11/1200.00083.0083.0002,8630.00%
2018/11/09384.70184.7084.0022,9270.07%
2018/11/08290.20287.6085.9003,0460.00%
2018/11/0700.00189.5088.40-13,166-0.03%
2018/11/06388.67589.3087.90-23,287-0.06%
2018/11/02887.64389.0788.0053,5030.14%
2018/11/0100.00783.6485.00-73,602-0.19%
2018/10/31581.8000.0081.5053,6070.14%
2018/10/26177.6000.0075.6013,8620.03%
2018/10/2500.00179.5077.50-13,926-0.03%
2018/10/24280.801280.9181.50-103,908-0.26%
2018/10/2300.001581.0980.50-153,896-0.38%
2018/10/2200.00183.3083.40-13,890-0.03%
2018/10/19478.45177.6080.0033,9060.08%
2018/10/18882.01281.7080.6063,9080.15%
2018/10/1700.00183.3081.40-13,909-0.03%
2018/10/16281.2500.0081.2023,9220.05%
2018/10/15576.94679.7380.00-13,978-0.03%
2018/10/12377.80478.0079.10-13,962-0.03%
2018/10/11877.69277.6077.6063,9060.15%
2018/10/09888.551489.5986.20-63,855-0.16%
2018/10/081795.721192.2991.2063,7880.16%
2018/10/058101.286101.1099.9023,7260.05%
2018/10/0400.0020110.63111.00-203,622-0.55%
2018/10/0312109.7500.00109.00123,6210.33%
2018/10/0200.001112.50112.00-13,602-0.03%
2018/10/011113.0000.00113.5013,6100.03%
2018/09/251111.501112.00112.5003,6670.00%
2018/09/211110.501111.00111.0003,6760.00%
2018/09/2013110.041109.50109.50123,6640.33%
2018/09/1900.001119.00117.00-13,620-0.03%
2018/09/181119.001118.00117.5003,6330.00%
2018/09/171118.0000.00118.0013,6500.03%
2018/09/142117.2516119.38120.00-143,645-0.38%
2018/09/1300.002114.00114.50-23,605-0.06%
2018/09/1211112.645113.40112.0063,5980.17%
2018/09/112118.0014118.71118.50-123,581-0.34%
2018/09/1010116.5018117.11116.50-83,596-0.22%
2018/09/073126.176127.67122.50-33,589-0.08%
2018/09/0600.001124.50125.00-13,517-0.03%
2018/09/0500.001123.50125.50-13,597-0.03%
2018/09/0400.001124.50124.00-13,773-0.03%
2018/09/036123.0816125.69122.00-103,826-0.26%
2018/08/3111125.501126.50127.00104,0040.25%
2018/08/302131.5013131.38127.00-114,166-0.26%
2018/08/281127.007127.93127.50-64,057-0.15%
2018/08/276126.4200.00126.5064,0570.15%
2018/08/2400.003126.33126.50-34,054-0.07%
2018/08/2300.001125.00124.00-14,023-0.02%
2018/08/2218127.427128.79127.00114,0080.27%
2018/08/212126.0010.1127.00127.00-8.13,975-0.20%
2018/08/2019130.134129.38128.00153,9130.38%
2018/08/177128.792130.75127.0053,8560.13%
2018/08/1611127.956128.25127.5053,8320.13%
2018/08/1562132.4483132.55132.50-213,791-0.55%
2018/08/1477129.9468129.40131.0093,6750.24%
2018/08/1313125.278125.44127.0053,5670.14%
2018/08/1021123.9823125.54126.00-23,481-0.06%
2018/08/0965126.3449125.72125.00163,3770.47%
2018/08/086124.9210125.05124.50-43,252-0.12%
2018/08/078119.948120.38120.5003,1010.00%
2018/08/0627122.3925122.44121.5023,0750.07%
2018/08/031120.5011118.64120.00-102,950-0.34%
2018/08/0210113.605114.80112.5052,8370.18%
2018/08/012115.509114.56115.00-72,790-0.25%
2018/07/312110.501110.50109.0012,7130.04%
2018/07/304110.631112.50110.5032,7410.11%
2018/07/272111.2500.00112.0022,7910.07%
2018/07/262113.001115.00111.0012,8300.04%
2018/07/2500.006113.00114.00-62,798-0.21%
2018/07/2400.001110.00112.00-12,780-0.04%
2018/07/2313110.041109.00109.00122,7820.43%
2018/07/2027113.4812112.96112.00152,7840.54%
2018/07/190108.5000.00107.5002,7420.00%
2018/07/181112.0000.00110.0012,7610.04%
2018/07/172112.7500.00110.0022,7880.07%
2018/07/1600.001113.00112.50-12,782-0.04%
2018/07/130112.504112.00112.50-42,773-0.14%
2018/07/1200.001111.50111.50-12,769-0.04%
2018/07/114109.7500.00109.5042,7720.14%
2018/07/101111.001110.50112.0002,7690.00%
2018/07/061108.001109.50109.0002,7650.00%
2018/07/044106.6300.00106.0042,7730.14%
2018/07/031110.501109.00109.0002,7540.00%
2018/07/023111.5000.00110.0032,7570.11%
2018/06/291113.002112.50114.00-12,751-0.04%
2018/06/282109.502112.00110.0002,7210.00%
2018/06/272112.0000.00111.0022,6990.07%
2018/06/264111.382111.50114.0022,6810.07%
2018/06/252115.5000.00113.0022,6580.08%
2018/06/2200.001115.00115.50-12,681-0.04%
2018/06/213118.831119.50117.5022,6840.07%
2018/06/202116.007119.00116.50-52,710-0.18%
2018/06/197120.571121.00119.5062,7100.22%
2018/06/1500.002127.50126.00-22,684-0.07%
2018/06/141126.501123.50126.0002,6400.00%
2018/06/1313127.963127.67125.50102,6150.38%
2018/06/124125.7523127.20128.50-192,587-0.73%
2018/06/1113124.381122.00121.50122,4120.50%
2018/06/086124.174125.13124.0022,3900.08%
2018/06/073119.0023120.52123.50-202,241-0.89%
2018/06/0513111.5800.00110.50132,0950.62%
2018/05/312108.002110.50108.0002,2500.00%
2018/05/302110.001108.50109.0012,2490.04%
2018/05/293112.0000.00111.5032,2390.13%
2018/05/2800.003115.00114.00-32,245-0.13%
2018/05/2517110.505111.10112.00122,2890.52%
2018/05/245111.107112.43110.50-22,274-0.09%
2018/05/235114.003116.33113.0022,2650.09%
2018/05/223118.676118.42117.50-32,281-0.13%
2018/05/181120.504123.25122.00-32,291-0.13%
2018/05/161119.003120.00119.00-22,310-0.09%
2018/05/1500.003119.00121.00-32,351-0.13%
2018/05/0800.001117.50117.50-12,651-0.04%
2018/05/072120.501119.50117.5012,7450.04%
2018/05/0300.002119.50119.50-22,756-0.07%
2018/04/301113.5000.00114.0012,7950.04%
2018/04/2700.001112.00113.50-12,947-0.03%
2018/04/261113.502113.00109.00-12,965-0.03%
2018/04/258109.193.2111.15113.504.82,9830.16%
2018/04/245106.8000.00106.0053,0340.16%
2018/04/239115.2200.00112.0093,0500.29%
2018/04/171118.501123.00119.0003,2260.00%
2018/04/102120.003119.00117.50-13,709-0.03%
2018/04/092124.0000.00124.0023,7460.05%
2018/04/021127.0000.00126.5013,8450.03%
2018/03/301125.005123.50123.50-43,952-0.10%
2018/03/281126.5000.00126.0014,1000.02%
2018/03/271129.003128.83128.50-24,132-0.05%
2018/03/2600.003123.67125.00-34,198-0.07%
2018/03/234120.252122.25121.0024,2370.05%
2018/03/213131.007130.71130.50-44,397-0.09%
2018/03/2000.003131.00132.00-34,463-0.07%
2018/03/194132.2500.00132.0044,6780.09%
2018/03/161135.503135.67134.50-24,849-0.04%
2018/03/141133.003133.00132.50-25,086-0.04%
2018/03/134134.634132.63134.0005,2300.00%
2018/03/1200.001131.50130.50-15,367-0.02%
2018/03/094130.1300.00129.0045,5210.07%
2018/03/089132.836132.25129.5035,6250.05%
2018/03/078126.253127.17127.5055,5920.09%
2018/03/061128.0000.00128.5015,7810.02%
2018/03/056126.3300.00125.5065,9140.10%
2018/03/014127.501128.50128.5036,4360.05%
2018/02/271132.002129.50129.50-16,614-0.02%
2018/02/2600.004127.88126.50-46,796-0.06%
2018/02/2311127.5000.00127.50117,1850.15%
2018/02/2200.0011128.77129.00-117,509-0.15%
2018/02/2100.001126.50128.00-17,860-0.01%
2018/02/1200.000.1119.50119.00-0.18,3420.00%
2018/02/095115.702120.50118.5038,4080.04%
2018/02/083126.1700.00126.0038,5810.03%
2018/02/071128.501131.50126.0008,6070.00%
2018/02/069125.447124.50123.5028,5920.02%
2018/02/051133.501.1137.00137.00-0.18,5540.00%
2018/02/0200.001140.00141.00-18,617-0.01%
2018/02/013.1142.845143.90143.50-28,739-0.02%
2018/01/317138.218136.88138.50-18,662-0.01%
2018/01/306139.0011140.05139.00-58,961-0.06%
2018/01/2900.003138.33138.00-38,950-0.03%
2018/01/269135.339135.61135.5008,9610.00%
2018/01/251132.001132.50132.0008,9530.00%
2018/01/2311137.1410137.90136.5019,1240.01%
2018/01/221130.504133.63134.50-39,027-0.03%
2018/01/195132.308133.44132.00-39,142-0.03%
2018/01/183139.002138.50135.5019,1560.01%
2018/01/174133.503134.00135.0019,2120.01%
2018/01/1600.004132.13132.00-49,317-0.04%
2018/01/1521133.9020132.30134.0019,3970.01%
2018/01/129134.509134.39134.5009,4880.00%
2018/01/111130.001129.00130.0009,6900.00%
2018/01/105132.207131.79128.00-29,666-0.02%
2018/01/0928132.4629135.43132.50-19,607-0.01%
2018/01/087142.571140.50140.0069,5280.06%
2018/01/0512152.6300.00151.00129,5980.13%
2018/01/0400.003151.00150.50-39,563-0.03%
2018/01/031151.502150.25151.00-19,582-0.01%
2018/01/0200.001146.50147.50-19,553-0.01%
原相法說會／估本季營收略減UDN聯合新聞網－2024/11/07
感測IC廠商原相（3227）於7日舉行法說會，針對營運展望，該公司表示，本季需求狀況還不錯，營收表現可能維持穩定，約比上......詳全文
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨－2024/02/06
...詳全文
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨－2024/02/06
...詳全文
原相 相關文章