金麗科 (3228)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	305.00	2	308.25	305.00	-1	1,470	-0.07%
2024/04/30	0	0.00	1	343.50	340.00	-1	1,548	-0.06%
2024/04/29	1	338.00	0	0.00	345.00	1	1,548	0.06%
2024/04/26	0	0.00	1	345.50	318.00	-1	1,557	-0.06%
2024/04/25	1	312.00	0	0.00	335.50	1	1,552	0.06%
2024/04/23	0.1	340.00	0	0.00	340.00	0.1	1,574	0.00%
2024/04/22	0.3	377.50	0.1	394.00	377.50	0.2	1,581	0.01%
2024/04/19	0.1	437.00	0	0.00	419.00	0.1	1,578	0.01%
2024/04/18	1	466.01	0	0.00	465.00	1	1,583	0.06%
2024/04/17	0	478.50	0	0.00	478.50	0	1,625	0.00%
2024/04/16	1.3	473.77	0	0.00	477.00	1.3	1,647	0.08%
2024/04/15	0	488.00	0	0.00	484.00	0	1,673	0.00%
2024/04/12	0	0.00	20	503.00	501.00	-20	1,679	-1.19%
2024/04/11	0	0.00	0	512.25	502.00	0	1,713	0.00%
2024/04/10	0	509.80	0	0.00	511.00	0	1,752	0.00%
2024/04/09	1	477.01	1	500.00	495.00	0	1,797	0.00%
2024/04/08	0	0.00	24	500.42	490.50	-24	1,807	-1.33%
2024/04/03	1	510.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	1	516.00	0	0.00	516.00	1	1,846	0.05%
2024/04/01	1.1	558.73	0.2	557.00	560.00	0.9	1,837	0.05%
2024/03/29	1	544.91	0	0.00	546.00	1	1,836	0.06%
2024/03/28	0.2	550.00	0	520.00	535.00	0.1	1,843	0.01%
2024/03/27	0	0.00	2	560.00	555.00	-2	1,847	-0.11%
2024/03/26	12	551.92	0	0.00	560.00	12	1,835	0.65%
2024/03/25	0.1	526.00	0.1	526.00	526.00	0	1,819	0.00%
2024/03/21	0.1	470.00	2	465.25	485.00	-1.9	1,798	-0.11%
2024/03/20	1	454.00	0	454.00	449.00	1	1,792	0.06%
2024/03/18	11	457.05	0	0.00	455.00	11	1,818	0.60%
2024/03/13	0	0.00	13.1	483.53	466.50	-13.1	1,847	-0.71%
2024/03/12	0	0.00	5.1	501.12	495.50	-5.1	1,848	-0.28%
2024/03/11	8	500.00	0.1	508.00	504.00	7.9	1,859	0.43%
2024/03/08	4	494.75	4	494.63	495.00	0	1,868	0.00%
2024/03/07	14	531.80	7	530.88	521.00	7	1,862	0.37%
2024/03/06	21	510.61	4	513.50	500.00	17	1,835	0.93%
2024/03/05	1	511.00	42	472.19	511.00	-41	1,831	-2.24%
2024/03/04	0.1	483.00	0	0.00	477.50	0.1	1,803	0.00%
2024/03/01	1	503.97	2	507.00	504.00	-1	1,784	-0.06%
2024/02/29	5	502.80	0	0.00	503.00	5	1,773	0.28%
2024/02/27	3	491.17	2	486.50	483.00	1	1,779	0.06%
2024/02/26	1	483.50	0	0.00	483.50	1	1,793	0.06%
2024/02/22	1.1	492.33	2.1	471.78	494.00	-1.1	1,843	-0.06%
2024/02/21	4.2	472.75	1	466.00	454.50	3.2	1,839	0.17%
2024/02/20	0	505.00	0	520.00	505.00	0	1,819	0.00%
2024/02/19	0.2	528.00	2.1	522.20	527.00	-1.9	1,811	-0.10%
2024/02/16	0.1	531.00	0	0.00	534.00	0.1	1,838	0.01%
2024/02/05	0	494.00	1	481.42	482.50	-1	1,879	-0.05%
2024/02/02	2	476.03	0	0.00	480.00	2	1,916	0.11%
2024/02/01	4	448.00	0	0.00	438.00	4	1,910	0.21%
2024/01/30	6	455.08	0	0.00	448.50	6	1,949	0.31%
2024/01/29	0	445.00	0	0.00	445.00	0	1,988	0.00%
2024/01/26	0	0.00	1	419.50	419.50	-1	2,013	-0.05%
2024/01/24	1.1	390.00	0	0.00	390.00	1.1	1,995	0.06%
2024/01/22	0	0.00	1	394.50	394.50	-1	2,000	-0.05%
2024/01/18	1.1	381.55	0	0.00	381.50	1.1	2,006	0.05%
2024/01/17	1	386.50	12	384.00	396.50	-11	2,002	-0.55%
2024/01/16	1.2	399.17	8	395.63	400.50	-6.8	1,948	-0.35%
2024/01/15	1	396.50	5	388.50	397.00	-4	1,924	-0.21%
2024/01/11	0	0.00	0.5	377.85	386.00	-0.5	1,868	-0.02%
2024/01/09	0	0.00	0.2	328.00	345.00	-0.2	1,816	-0.01%
2024/01/05	0	0.00	1	317.50	327.00	-1	1,793	-0.06%
2024/01/04	1	314.50	2	300.75	320.00	-1	1,756	-0.06%
2024/01/03	2	295.75	2	282.25	301.00	0	1,715	0.00%
2024/01/02	1	272.00	0	0.00	280.00	1	1,666	0.06%
2023/12/29	25.1	279.38	4	280.75	280.00	21.1	1,649	1.28%
2023/12/28	1	269.48	0	0.00	269.50	1	1,614	0.06%
2023/12/25	3	253.17	0	0.00	251.00	3	1,579	0.19%
2023/12/21	0	0.00	1	265.00	262.50	-1	1,560	-0.06%
2023/12/20	1	265.00	0	0.00	268.00	1	1,553	0.06%
2023/12/19	1	259.00	0	0.00	252.00	1	1,521	0.07%
2023/12/18	0	0.00	0.5	264.50	264.00	-0.5	1,493	-0.03%
2023/12/14	0.1	279.00	25	273.90	272.50	-24.9	1,475	-1.69%
2023/12/13	0	0.00	17	271.83	279.50	-17	1,454	-1.17%
2023/12/12	16	280.69	4	273.13	275.00	12	1,454	0.83%
2023/12/11	4	285.00	9	279.67	285.00	-5	1,444	-0.35%
2023/12/08	3.2	270.88	1	250.00	274.00	2.2	1,423	0.15%
2023/12/07	1	254.00	1	251.00	249.50	0	1,391	0.00%
2023/12/06	1	280.00	0	0.00	265.00	1	1,365	0.07%
2023/12/05	10	262.60	5	250.00	263.00	5	1,358	0.37%
2023/12/04	1.1	288.50	11.3	279.76	268.00	-10.3	1,369	-0.75%
2023/12/01	0	0.00	2	265.50	278.00	-2	1,377	-0.15%
2023/11/30	2	258.75	1	261.00	261.00	1	1,388	0.07%
2023/11/29	5	247.50	2	248.75	247.00	3	1,411	0.21%
2023/11/28	1	242.00	0	243.00	244.50	1	1,422	0.07%
2023/11/27	1	235.00	0	0.00	232.00	1	1,434	0.07%
2023/11/24	1	227.00	13	223.85	242.50	-12	1,417	-0.85%
2023/11/22	1.1	253.62	0	0.00	254.00	1.1	1,349	0.08%
2023/11/21	0	0.00	6	230.75	231.50	-6	1,304	-0.46%
2023/11/20	23	205.98	11	206.59	222.00	12	1,267	0.95%
2023/11/17	4	193.88	0	0.00	203.00	4	1,223	0.33%
2023/11/16	2	184.75	20	185.00	185.00	-18	1,201	-1.50%
2023/11/15	22.2	186.42	12	189.08	186.00	10.2	1,213	0.84%
2023/11/14	11	186.59	1	176.06	186.50	10	1,180	0.85%
2023/11/13	2	170.79	16	164.57	175.00	-14	1,137	-1.23%
2023/11/10	27	158.26	25.5	162.49	165.00	1.5	1,084	0.14%
2023/11/09	7	150.50	8	145.31	152.50	-1	1,020	-0.10%
2023/11/08	6.2	140.82	0	0.00	139.00	6.2	989	0.63%
2023/11/07	3	141.35	8	144.13	147.50	-5	976	-0.51%
2023/11/06	27	136.91	40	138.84	144.00	-13	943	-1.38%
2023/11/03	5	128.50	0	0.00	131.00	5	897	0.56%
2023/11/02	15	119.50	29	119.07	119.50	-14	862	-1.62%
2023/11/01	0	0.00	3	119.00	119.50	-3	867	-0.35%
2023/10/27	0	0.00	5.1	121.11	121.50	-5.1	890	-0.58%
2023/10/26	0	0.00	9.2	122.00	122.00	-9.2	901	-1.02%
2023/10/25	8	115.50	0	0.00	121.00	8	893	0.90%
2023/10/23	0.1	116.00	0	0.00	115.00	0.1	912	0.01%
2023/10/20	1	115.00	0	0.00	116.00	1	924	0.11%
2023/10/19	4	119.50	0	0.00	118.00	4	954	0.42%
2023/10/18	54	117.35	0	0.00	119.50	54	953	5.66%
2023/10/17	4	120.25	0	0.00	117.00	4	947	0.42%
2023/10/16	1	120.00	0	0.00	121.50	1	945	0.11%
2023/10/04	1	105.00	0	0.00	105.50	1	1,029	0.10%
2023/09/26	1	111.00	0	0.00	108.50	1	1,103	0.09%
2023/09/15	0.1	115.50	0	0.00	113.50	0.1	1,108	0.01%
2023/09/13	0	0.00	3	114.00	120.00	-3	1,116	-0.27%
2023/09/07	11	123.50	1	121.00	124.00	10	1,113	0.90%
2023/09/06	1	112.00	0	0.00	119.50	1	1,076	0.09%
2023/09/05	1	110.00	0	0.00	109.00	1	1,041	0.10%
2023/09/04	0	0.00	1	115.50	116.00	-1	1,020	-0.10%
2023/09/01	1	102.00	0	0.00	106.00	1	996	0.10%
2023/08/31	5	96.86	0	0.00	96.70	5	980	0.51%
2023/08/24	0	0.00	1	105.50	104.50	-1	981	-0.10%
2023/08/23	1	110.00	0	0.00	110.50	1	981	0.10%
2023/08/22	1	105.00	0	0.00	105.00	1	982	0.10%
2023/08/14	0	107.50	0	0.00	106.00	0	931	0.00%
2023/08/11	3	109.00	0	0.00	110.00	3	924	0.32%
2023/08/08	8	118.50	8	120.00	118.50	0	887	0.00%
2023/08/07	0	120.50	0	0.00	122.50	0	881	0.00%
2023/08/04	13	121.00	13	117.19	121.00	0	875	0.00%
2023/07/31	3	123.50	3	129.00	123.50	0	850	0.00%
2023/07/25	0	0.00	9	125.00	122.50	-9	820	-1.10%
2023/07/24	1	121.00	0	0.00	122.50	1	814	0.12%
2023/07/18	10	131.00	10	132.20	131.00	0	820	0.00%
2023/07/17	1	129.50	0	0.00	137.00	1	815	0.12%
2023/07/14	1	135.50	2	136.50	135.50	-1	802	-0.12%
2023/07/13	3	137.83	1	132.00	139.00	2	794	0.25%
2023/07/12	3	128.50	3	140.00	128.50	0	751	0.00%
2023/07/10	1	138.50	0	0.00	141.00	1	760	0.13%
2023/07/06	1	147.00	1	148.50	147.50	0	733	0.00%
2023/07/05	1	157.50	0	0.00	157.00	1	710	0.14%
2023/06/26	0	0.00	2	162.00	159.00	-2	770	-0.26%
2023/06/21	6	163.50	6	163.00	163.50	0	781	0.00%
2023/06/20	6	164.50	6	164.50	164.50	0	792	0.00%
2023/06/19	2	166.75	6	170.17	167.00	-4	824	-0.48%
2023/06/15	2	164.50	1	167.00	165.00	1	802	0.12%
2023/06/06	2	157.00	0	0.00	157.00	2	858	0.23%
2023/05/22	1	166.50	1	170.50	165.00	0	1,098	0.00%
2023/05/19	2	170.25	2	160.50	169.00	0	1,100	0.00%
2023/05/15	1	159.50	0	0.00	159.00	1	1,115	0.09%
2023/05/08	0	0.00	5	167.20	167.00	-5	1,269	-0.39%
2023/04/27	2	160.00	2	160.00	160.00	0	1,503	0.00%
2023/04/26	2	159.50	0	0.00	161.00	2	1,513	0.13%
2023/04/25	10	159.05	18	159.92	159.00	-8	1,520	-0.53%
2023/04/24	1	170.50	0	0.00	169.00	1	1,547	0.06%
2023/04/20	5	174.00	4	176.00	174.00	1	1,628	0.06%
2023/04/14	1	184.00	0	0.00	183.50	1	1,763	0.06%
2023/04/13	1	186.50	0	187.00	183.50	1	1,773	0.06%
2023/04/12	0	194.50	0.3	194.00	193.50	-0.2	1,779	-0.01%
2023/04/11	0	194.75	0.1	193.50	194.00	0	1,780	0.00%
2023/04/10	0.1	196.00	0	192.00	191.00	0.1	1,775	0.00%
2023/03/31	0	193.00	0	0.00	194.50	0	1,746	0.00%
2023/03/30	0	195.00	0	0.00	195.00	0	1,736	0.00%
2023/03/28	7.1	191.49	7	192.21	191.50	0.1	1,718	0.00%
2023/03/27	2	199.49	0	0.00	197.00	2	1,697	0.12%
2023/03/24	0.1	199.00	1	197.00	196.50	-1	1,660	-0.06%
2023/03/23	1.1	195.98	1	195.50	196.00	0.1	1,738	0.00%
2023/03/22	2.1	195.20	3	194.00	197.50	-0.9	1,787	-0.05%
2023/03/21	1	189.00	1	189.50	186.00	0	1,761	0.00%
2023/03/20	1	184.50	1	183.50	187.00	0	1,768	0.00%
2023/03/17	1	183.00	0	0.00	182.00	1	1,833	0.05%
2023/03/16	7	178.50	7	179.71	178.50	0	1,907	0.00%
2023/03/14	9	179.44	8	178.69	179.00	1	2,058	0.05%
2023/03/13	1	178.50	1	180.00	183.50	0	2,088	0.00%
2023/03/10	1	191.50	1	187.00	186.50	0	2,115	0.00%
2023/03/09	1	195.00	1	194.00	193.50	0	2,136	0.00%
2023/03/07	1	194.50	1	195.00	194.00	0	2,146	0.00%
2023/03/06	1	201.00	1	202.50	198.00	0	2,142	0.00%
2023/03/03	1	202.50	1	203.50	199.00	0	2,153	0.00%
2023/03/01	3	202.17	10	201.35	201.50	-7	2,149	-0.33%
2023/02/24	1	198.50	3.1	195.48	195.50	-2.1	2,112	-0.10%
2023/02/23	7	198.71	4	199.38	197.50	3	2,085	0.14%
2023/02/22	8	192.75	6	191.83	191.50	2	2,052	0.10%
2023/02/21	3.1	201.16	5	203.60	202.00	-1.9	2,011	-0.09%
2023/02/20	5	200.50	8	199.00	200.00	-3	1,972	-0.15%
2023/02/16	0	0.00	1	193.00	195.50	-1	1,925	-0.05%
2023/02/15	2	189.50	2	188.75	190.00	0	1,911	0.00%
2023/02/14	1	190.00	0	0.00	190.00	1	1,907	0.05%
2023/02/13	1	192.50	1	192.50	191.50	0	1,902	0.00%
2023/02/10	2	193.25	2	191.50	191.50	0	1,900	0.00%
2023/02/09	5	201.10	1	208.50	196.50	4	1,967	0.20%
2023/02/08	5	206.00	6	203.67	205.00	-1	2,014	-0.05%
2023/02/07	6	195.08	6	194.08	195.00	0	2,115	0.00%
2023/02/06	1	192.00	1	193.50	193.00	0	2,197	0.00%
2023/02/03	2	201.73	1	196.00	195.00	1	2,194	0.05%
2023/02/02	10	199.55	18	196.42	203.00	-8	2,139	-0.37%
2023/02/01	10	189.55	2	189.25	188.50	8	2,076	0.39%
2023/01/31	2	186.00	1	187.00	185.00	1	2,058	0.05%
2023/01/30	0	0.00	5	196.70	186.00	-5	2,052	-0.24%
2023/01/17	6	187.42	7	187.29	187.50	-1	2,001	-0.05%
2023/01/16	5	184.70	0	0.00	185.50	5	1,979	0.25%
2023/01/13	2	181.00	2	182.00	180.00	0	1,969	0.00%
2023/01/12	5	182.40	6	189.83	180.50	-1	1,953	-0.05%
2023/01/11	17	184.38	15	184.33	186.00	2	1,915	0.10%
2023/01/10	10	184.15	9	182.44	180.50	1	1,901	0.05%
2023/01/09	5	177.90	5	176.60	178.00	0	1,834	0.00%
2023/01/06	2	162.25	0	0.00	175.00	2	1,793	0.11%
2023/01/05	2	167.75	3	168.83	163.00	-1	1,746	-0.06%
2023/01/04	6	177.42	5	177.00	176.50	1	1,738	0.06%
2022/12/30	0	0.00	2	182.50	180.50	-2	1,721	-0.12%
2022/12/26	0.2	181.34	0	0.00	178.50	0.2	1,996	0.01%
2022/12/23	0.1	189.50	0	0.00	187.00	0.1	2,054	0.00%
2022/12/22	0.2	189.25	0	0.00	189.50	0.2	2,116	0.01%
2022/12/21	0.1	188.00	2	186.00	186.00	-1.9	2,176	-0.09%
2022/12/20	2.4	185.58	1	186.50	184.50	1.4	2,226	0.06%
2022/12/15	21	203.90	19	209.18	200.00	2	2,323	0.09%
2022/12/14	4	200.25	3	194.17	208.00	1	2,240	0.04%
2022/12/13	9	189.78	9	192.72	189.50	0	2,197	0.00%
2022/12/12	10	190.50	10	190.80	190.50	0	2,197	0.00%
2022/12/09	9	197.33	6	196.83	194.00	3	2,213	0.14%
2022/12/08	7	190.07	7	189.50	198.00	0	2,173	0.00%
2022/12/07	19	214.16	19	216.84	196.50	0	2,132	0.00%
2022/12/06	1	210.50	3	212.00	218.00	-2	2,085	-0.10%
2022/12/05	6	191.00	4	183.38	198.50	2	2,087	0.10%
2022/12/02	2	181.00	2	182.75	180.50	0	2,106	0.00%
2022/12/01	2	192.25	1	185.00	183.50	1	2,078	0.05%
2022/11/30	0	0.00	1	188.50	189.50	-1	2,068	-0.05%
2022/11/29	7	194.50	7	197.64	194.00	0	2,088	0.00%
2022/11/28	0	0.00	1	196.00	196.50	-1	2,145	-0.05%
2022/11/25	0	0.00	1	216.50	200.50	-1	2,164	-0.05%
2022/11/24	5	211.10	1	212.50	210.00	4	2,164	0.18%
2022/11/17	0	0.00	2	201.50	210.00	-2	2,205	-0.09%
2022/11/15	0	0.00	1	183.00	183.00	-1	2,238	-0.04%
2022/11/10	0.3	181.00	0	0.00	174.00	0.3	2,309	0.01%
2022/11/09	0.7	169.00	0	0.00	176.00	0.7	2,335	0.03%
2022/11/07	5	178.80	4	177.88	177.50	1	2,369	0.04%
2022/11/04	5	168.90	5	166.90	172.00	0	2,314	0.00%
2022/11/03	35	163.43	33	164.36	165.50	2	2,255	0.09%
2022/11/02	5	152.90	16	149.97	158.00	-11	2,134	-0.52%
2022/11/01	0	0.00	9	143.83	144.00	-9	2,068	-0.44%
2022/10/31	8.6	134.87	0	0.00	139.50	8.6	2,086	0.41%
2022/10/28	1.2	126.35	0	0.00	127.00	1.2	2,117	0.06%
2022/10/27	0.2	126.40	0	0.00	125.00	0.2	2,164	0.01%
2022/10/26	11	130.50	0	0.00	128.00	11	2,196	0.50%
2022/10/24	1	158.00	0	0.00	157.50	1	2,250	0.04%
2022/10/19	1	145.00	5	145.00	163.00	-4	2,380	-0.17%
2022/10/18	6	145.33	0	0.00	148.50	6	2,394	0.25%
2022/10/14	2	177.50	2	192.00	175.00	0	2,439	0.00%
2022/10/12	1	204.00	0	0.00	215.50	1	2,489	0.04%
2022/10/11	0	221.00	0	0.00	216.00	0	2,474	0.00%
2022/10/06	1	246.50	2	254.25	252.50	-1	2,464	-0.04%
2022/10/05	1	254.00	0	0.00	250.00	1	2,377	0.04%
2022/10/03	0	0.00	2	294.00	287.00	-2	2,223	-0.09%
2022/09/30	0	0.00	1	277.00	291.50	-1	2,198	-0.05%
2022/09/29	1	279.00	0	0.00	281.50	1	2,157	0.05%
2022/09/28	2	301.25	6	298.92	287.50	-4	2,116	-0.19%
2022/09/27	2	302.25	1	307.00	319.00	1	2,078	0.05%
2022/09/23	2	348.50	2	347.00	340.50	0	2,146	0.00%
2022/09/19	1	352.00	0	0.00	340.00	1	2,336	0.04%
2022/09/16	0	0.00	11	354.27	348.00	-11	2,414	-0.46%
2022/09/15	5	373.40	1	375.50	367.00	4	2,426	0.16%
2022/09/14	9	374.72	4	372.88	372.50	5	2,421	0.21%
2022/09/13	2	367.75	1	377.50	375.50	1	2,385	0.04%
2022/09/12	8	371.31	6	369.17	375.50	2	2,335	0.09%
2022/09/08	4	341.75	2	335.25	347.00	2	2,277	0.09%
2022/09/06	1	326.50	2	334.50	324.50	-1	2,220	-0.05%
2022/09/05	1	326.50	1	326.00	326.50	0	2,212	0.00%
2022/09/02	4	334.25	3	327.67	334.00	1	2,204	0.05%
2022/08/31	1	316.00	1	311.00	325.00	0	2,125	0.00%
2022/08/30	1	315.00	1	314.50	315.00	0	2,130	0.00%
2022/08/26	3	325.50	2	329.75	324.50	1	2,147	0.05%
2022/08/25	0	0.00	1	332.00	325.50	-1	2,149	-0.05%
2022/08/24	1	322.00	0	0.00	321.50	1	2,163	0.05%
2022/08/23	1	323.00	1	325.50	323.00	0	2,161	0.00%
2022/08/19	0	0.00	1	347.00	342.00	-1	2,153	-0.05%
2022/08/18	2	340.50	2	341.50	340.50	0	2,123	0.00%
2022/08/12	3	335.00	0	0.00	335.00	3	2,048	0.15%
2022/08/10	2	329.00	2	326.25	332.50	0	2,006	0.00%
2022/08/09	1	310.50	1	305.00	327.50	0	1,981	0.00%
2022/08/08	1	300.00	1	305.00	307.00	0	1,951	0.00%
2022/08/03	9	304.67	9	299.00	312.00	0	1,943	0.00%
2022/08/02	1	306.01	1	316.00	305.00	0	1,915	0.00%
2022/08/01	2	337.25	1	339.00	338.50	1	1,909	0.05%
2022/07/29	8	344.81	6	345.50	350.00	2	1,951	0.10%
2022/07/28	4	341.50	4	341.13	340.00	0	1,919	0.00%
2022/07/27	0	0.00	1	330.50	345.00	-1	1,843	-0.05%
2022/07/26	1	314.00	1	314.00	314.00	0	1,803	0.00%
2022/07/25	2	319.00	1	326.00	325.50	1	1,788	0.06%
2022/07/22	1	342.00	3	336.33	329.00	-2	1,766	-0.11%
2022/07/21	1	337.50	3	339.50	341.00	-2	1,742	-0.11%
2022/07/20	8	319.00	8	318.50	324.50	0	1,708	0.00%
2022/07/18	1	340.00	0	0.00	340.00	1	1,639	0.06%
2022/07/14	1	310.00	1	308.00	310.00	0	1,630	0.00%
2022/07/13	3	304.67	1	303.00	299.00	2	1,629	0.12%
2022/07/12	1	291.00	0	0.00	295.00	1	1,630	0.06%
2022/07/11	0	0.00	1	284.00	300.00	-1	1,619	-0.06%
2022/07/07	0	0.00	1	220.00	256.00	-1	1,626	-0.06%
2022/07/04	9	281.33	8	277.56	270.50	1	1,613	0.06%
2022/07/01	2	316.00	3	315.33	300.50	-1	1,537	-0.07%
2022/06/30	0	0.00	2	328.25	327.50	-2	1,482	-0.13%
2022/06/29	5	331.40	3	332.67	340.00	2	1,460	0.14%
2022/06/28	5	320.00	4	317.88	327.00	1	1,400	0.07%
2022/06/27	2	326.75	1	336.00	319.50	1	1,324	0.08%
2022/06/24	13	346.46	14	351.61	355.00	-1	1,234	-0.08%
2022/06/23	0	0.00	50	363.66	362.50	-50	1,143	-4.37%
2022/06/22	0	0.00	2	424.00	402.50	-2	1,105	-0.18%
2022/06/21	0	0.00	1	430.00	434.00	-1	1,087	-0.09%
2022/06/20	1	420.00	0	0.00	418.00	1	1,088	0.09%
2022/06/14	1	441.50	1	442.00	442.00	0	1,070	0.00%
2022/06/13	27	444.81	4	445.25	446.00	23	1,070	2.15%
2022/06/10	25	437.78	5	428.80	438.00	20	1,065	1.88%
2022/06/09	4	432.00	0	0.00	432.50	4	1,060	0.38%
2022/06/08	4	435.50	0	436.00	434.00	4	1,057	0.37%
2022/06/07	0	0.00	2	435.50	436.00	-2	1,048	-0.19%
2022/06/06	0	0.00	2	417.50	420.00	-2	1,038	-0.19%
2022/06/01	0	0.00	2	407.00	396.50	-2	1,034	-0.19%
2022/05/30	2	380.50	50	380.01	379.00	-48	1,002	-4.79%
2022/05/27	11	375.00	2	373.50	373.50	9	994	0.91%
2022/05/24	0	359.50	0	0.00	359.50	0	1,015	0.00%
2022/05/20	4	365.50	0	0.00	364.00	4	1,018	0.39%
2022/05/16	1	370.00	0	0.00	351.50	1	1,006	0.10%
2022/05/13	0	0.00	1	380.00	361.00	-1	999	-0.10%
2022/05/12	39	373.63	2	377.25	372.00	37	989	3.74%
2022/05/11	1	361.50	4	373.00	359.50	-3	962	-0.31%
2022/05/09	6	376.25	3	376.50	365.00	3	952	0.32%
2022/05/06	2	366.25	1	373.00	365.00	1	934	0.11%
2022/05/04	3	327.00	0	0.00	327.00	3	921	0.33%
2022/04/26	1	315.50	0	0.00	313.50	1	1,035	0.10%
2022/04/14	4	350.00	5	347.60	350.00	-1	1,197	-0.08%
2022/04/11	0	0.00	1	328.50	320.50	-1	1,254	-0.08%
2022/04/08	2	348.75	1	345.50	343.50	1	1,284	0.08%
2022/04/07	0	353.50	0.1	364.00	353.00	-0.1	1,302	-0.01%
2022/03/31	0	0.00	1	379.00	375.50	-1	1,343	-0.07%
2022/03/24	0	0.00	1	383.00	391.50	-1	1,363	-0.07%
2022/03/21	1	389.00	2	389.00	390.00	-1	1,393	-0.07%
2022/03/18	3	383.00	0	0.00	387.50	3	1,406	0.21%
2022/03/15	0	0.00	0.8	371.00	354.00	-0.8	1,381	-0.06%
2022/03/09	0	0.00	48	382.88	371.00	-48	1,414	-3.39%
2022/03/08	0	0.00	1	390.00	382.00	-1	1,426	-0.07%
2022/03/07	0	406.50	0	0.00	403.00	0	1,424	0.00%
2022/03/04	0	425.50	0	0.00	426.00	0	1,421	0.00%
2022/03/03	0	0.00	1	434.50	431.50	-1	1,427	-0.07%
2022/02/25	2	422.50	1	410.50	420.00	1	1,455	0.07%
2022/02/23	0	0.00	3	421.50	419.50	-3	1,436	-0.21%
2022/02/22	0	420.00	0	0.00	415.00	0	1,452	0.00%
2022/02/17	0	0.00	3	432.00	435.00	-3	1,517	-0.20%
2022/02/11	2	454.50	0	0.00	453.00	2	1,742	0.11%
2022/02/10	0	0.00	0.1	466.00	458.00	-0.1	1,744	0.00%
2022/02/09	2	471.50	1	466.00	466.00	1	1,757	0.06%
2022/02/08	0	0.00	1.2	462.38	462.50	-1.2	1,759	-0.07%
2022/02/07	0.2	479.00	1	471.50	476.00	-0.8	1,766	-0.05%
2022/01/26	4	463.64	4	464.00	462.00	0	1,752	0.00%
2022/01/24	11	463.05	11	454.59	466.50	0	1,748	0.00%
2022/01/21	1	474.50	0	0.00	460.00	1	1,754	0.06%
2022/01/19	2	453.75	0	0.00	449.00	2	1,750	0.11%
2022/01/18	2	471.75	1	476.00	460.00	1	1,760	0.06%
2022/01/17	4	454.75	2	448.00	473.00	2	1,754	0.11%
2022/01/13	0	0.00	1	429.50	433.50	-1	1,763	-0.06%
2022/01/12	2	420.00	2	411.75	424.00	0	1,812	0.00%
2022/01/07	0.2	419.50	0	0.00	420.50	0.2	1,876	0.01%
2022/01/06	1	444.00	1	446.00	439.00	0	1,870	0.00%
2022/01/05	0	0.00	1	449.00	440.50	-1	1,877	-0.05%
2022/01/04	7	464.36	17	489.26	463.50	-10	1,878	-0.53%
2022/01/03	6	477.08	2	482.00	487.50	4	1,859	0.22%
2021/12/30	1	466.00	5	456.10	474.00	-4	1,844	-0.22%
2021/12/29	26	455.10	4	453.00	451.50	22	1,841	1.19%
2021/12/28	2	459.50	26	458.87	447.50	-24	1,866	-1.29%
2021/12/27	1	462.00	1	455.50	454.50	0	1,875	0.00%
2021/12/22	1	426.50	1	437.50	427.00	0	1,875	0.00%
2021/12/21	1	434.00	0	0.00	431.50	1	1,873	0.05%
2021/12/15	1	412.00	1	416.00	418.50	0	1,869	0.00%
2021/12/14	0	0.00	0	410.00	400.00	0	1,881	0.00%
2021/12/06	1	437.50	6	440.17	435.00	-5	1,983	-0.25%
2021/12/03	1	450.00	4	461.88	449.50	-3	1,980	-0.15%
2021/12/02	3.1	455.08	3	474.49	455.00	0	1,983	0.00%
2021/12/01	3.1	498.10	0	0.00	486.00	3.1	1,968	0.16%
2021/11/30	6	502.67	1	500.05	500.00	5	1,986	0.25%
2021/11/29	0	0.00	7	490.14	493.00	-7	2,007	-0.35%
2021/11/26	1	488.00	4	485.00	471.00	-3	2,027	-0.15%
2021/11/25	2	460.71	1	471.85	468.00	1	2,031	0.05%
2021/11/24	0	493.00	1	500.00	493.50	-1	2,005	-0.05%
2021/11/22	0	0.00	2	502.50	504.00	-2	2,031	-0.10%
2021/11/19	4	499.75	12	503.83	498.00	-8	2,053	-0.39%
2021/11/18	5	527.80	4	530.25	522.00	1	2,059	0.05%
2021/11/17	1	500.00	1	520.00	531.00	0	2,091	0.00%
2021/11/16	33	530.67	12	523.92	525.00	21	2,129	0.99%
2021/11/15	11	521.55	27.1	522.81	514.00	-16.1	2,119	-0.76%
2021/11/12	58	491.54	48	472.58	496.50	10	2,088	0.48%
2021/11/11	42	450.62	0	451.50	451.50	42	2,011	2.09%
2021/11/10	1	406.50	11	410.95	410.50	-10	2,018	-0.50%
2021/11/08	1	405.00	0	0.00	407.00	1	2,060	0.05%
2021/11/05	2	404.50	4	397.13	397.50	-2	2,090	-0.10%
2021/11/04	1	397.00	0	0.00	389.00	1	2,101	0.05%
2021/11/03	1	390.00	0	0.00	385.00	1	2,115	0.05%
2021/11/02	2	395.50	3	395.33	392.00	-1	2,147	-0.05%
2021/10/29	0	406.00	26	398.79	396.00	-26	2,213	-1.17%
2021/10/28	5	400.00	2	418.25	399.50	3	2,290	0.13%
2021/10/26	0	0.00	5	409.50	412.00	-5	2,311	-0.22%
2021/10/25	6	409.25	0	0.00	402.50	6	2,285	0.26%
2021/10/21	14	416.89	13	424.98	413.00	1	2,239	0.04%
2021/10/20	17	406.53	2	413.25	412.00	15	2,209	0.68%
2021/10/19	0	0.00	1	388.00	388.50	-1	2,147	-0.05%
2021/10/15	2	383.75	1	371.00	383.00	1	2,119	0.05%
2021/10/13	1	362.50	2	358.25	360.50	-1	2,061	-0.05%
2021/10/12	1	343.00	1	345.00	365.00	0	2,044	0.00%
2021/10/08	1	338.50	0	0.00	344.00	1	2,086	0.05%
2021/10/07	2	336.00	2.1	336.05	334.50	-0.1	2,095	0.00%
2021/10/06	0.1	313.00	1.1	324.93	316.50	-1	2,140	-0.05%
2021/10/01	8	310.00	4	310.50	306.50	4	2,206	0.18%
2021/09/30	3.1	324.38	2	315.50	325.00	1.1	2,205	0.05%
2021/09/29	5.1	330.29	0.2	339.15	326.50	4.9	2,213	0.22%
2021/09/28	8	345.31	1	347.00	347.00	7	2,243	0.31%
2021/09/27	0	0.00	3	349.67	349.00	-3	2,322	-0.13%
2021/09/24	0	0.00	6	347.50	350.00	-6	2,350	-0.26%
2021/09/23	1.1	350.91	1	354.50	342.50	0.1	2,354	0.00%
2021/09/22	1	344.55	6.8	348.76	345.00	-5.7	2,359	-0.24%
2021/09/17	31	362.27	25	363.50	360.00	6	2,373	0.25%
2021/09/16	18.1	383.04	2	372.75	357.00	16.1	2,348	0.68%
2021/09/15	0	0.00	2	377.50	379.00	-2	2,335	-0.09%
2021/09/14	4	383.50	3	392.00	379.50	1	2,356	0.04%
2021/09/13	13	365.50	10	365.50	379.00	3	2,343	0.13%
2021/09/10	2	374.03	3	377.33	373.00	-1	2,298	-0.04%
2021/09/09	4	388.13	2	386.00	386.00	2	2,301	0.09%
2021/09/08	0.1	390.00	0	0.00	392.00	0.1	2,341	0.00%
2021/09/07	2.1	402.38	0	0.00	393.00	2.1	2,321	0.09%
2021/09/02	1	414.00	3	406.33	404.00	-2	2,252	-0.09%
2021/09/01	1	408.50	3	414.66	409.50	-2	2,227	-0.09%
2021/08/30	1	401.00	2	398.50	395.50	-1	2,199	-0.05%
2021/08/27	1	407.00	0	0.00	399.00	1	2,189	0.05%
2021/08/26	1	427.40	1	418.00	410.00	0	2,175	0.00%
2021/08/24	1	410.00	1	420.00	410.00	0	2,138	0.00%
2021/08/23	7	425.79	7	425.14	423.50	0	2,120	0.00%
2021/08/20	8	417.31	7.2	397.85	420.00	0.8	2,089	0.04%
2021/08/19	11.2	399.25	9.1	391.01	395.50	2.1	2,044	0.10%
2021/08/18	4.2	368.41	16	368.41	398.00	-11.9	2,013	-0.59%
2021/08/17	1.2	375.71	3.2	390.31	371.00	-2	1,955	-0.10%
2021/08/16	4.2	379.36	3	383.33	381.50	1.2	1,931	0.06%
2021/08/13	2	402.25	0	0.00	407.00	2	1,875	0.11%
2021/08/12	4	403.63	1	400.00	400.00	3	1,844	0.16%
2021/08/11	0	0.00	50	434.49	402.50	-50	1,806	-2.77%
2021/08/10	3	453.00	3	445.17	435.50	0	1,755	0.00%
2021/08/09	2	462.00	3	469.67	453.00	-1	1,725	-0.06%
2021/08/06	0	471.00	7.5	462.26	473.00	-7.4	1,754	-0.42%
2021/08/05	4.1	470.67	3	471.50	453.00	1.1	1,810	0.06%
2021/08/04	23	470.46	9	469.00	473.50	14	1,904	0.74%
2021/08/03	17	458.38	12	465.13	456.00	5	1,920	0.26%
2021/08/02	15	425.40	13	427.88	437.00	2	1,825	0.11%
2021/07/30	6.4	416.66	5	417.40	419.00	1.4	1,806	0.08%
2021/07/29	3	451.83	3	446.00	458.00	0	1,779	0.00%
2021/07/28	1	420.00	11	416.18	421.00	-10	1,790	-0.56%
2021/07/27	1	440.00	0	0.00	440.00	1	1,779	0.06%
2021/07/26	0	0.00	2	478.00	466.50	-2	1,777	-0.11%
2021/07/23	0	0.00	1	450.00	446.00	-1	1,777	-0.06%
2021/07/22	2	453.00	1	450.00	450.00	1	1,784	0.06%
2021/07/21	1	430.50	0.2	427.00	425.00	0.8	1,794	0.04%
2021/07/20	2.1	433.57	1	436.50	429.00	1.1	1,830	0.06%
2021/07/19	2	447.00	0	0.00	446.50	2	1,823	0.11%
2021/07/16	9	446.06	2	447.00	450.00	7	1,826	0.38%
2021/07/15	9	453.94	6	454.42	451.50	3	1,840	0.16%
2021/07/14	7.1	434.35	1	438.50	432.00	6.1	1,787	0.34%
2021/07/13	4.3	443.98	2	449.00	430.00	2.3	1,762	0.13%
2021/07/12	1	438.00	0	0.00	434.00	1	1,689	0.06%
2021/07/09	0.1	405.00	0	0.00	403.50	0.1	1,639	0.01%
2021/07/08	3	392.00	1.1	399.76	411.00	2	1,665	0.12%
2021/07/07	6.2	375.50	6	374.67	374.00	0.2	1,706	0.01%
2021/07/06	6.3	381.97	6	385.92	379.50	0.3	1,813	0.02%
2021/07/05	6	388.58	5.1	384.15	387.00	0.9	1,906	0.05%
2021/07/02	6	350.08	6.5	358.92	379.50	-0.5	1,907	-0.03%
2021/07/01	2.1	350.00	2.1	356.44	345.00	0	1,851	0.00%
2021/06/30	4.1	372.32	5	369.50	372.00	-0.9	1,876	-0.05%
2021/06/29	4	379.63	0	0.00	373.00	4	1,903	0.21%
2021/06/28	6.1	373.45	1	380.50	370.50	5.1	1,889	0.27%
2021/06/25	1.1	403.36	0	0.00	392.00	1.1	1,868	0.06%
2021/06/24	3	393.83	1	406.00	397.00	2	1,898	0.11%
2021/06/23	12	388.04	2	391.75	396.00	10	1,889	0.53%
2021/06/22	5	381.20	1.3	400.38	373.50	3.7	1,854	0.20%
2021/06/21	3.2	388.91	1	395.00	387.50	2.2	1,832	0.12%
2021/06/18	1	413.00	3	428.00	417.00	-2	1,799	-0.11%
2021/06/17	57	420.08	56	422.70	418.00	1	1,775	0.06%
2021/06/09	0	390.00	0	0.00	386.00	0	1,995	0.00%
2021/06/08	0	370.00	2	369.00	365.00	-2	2,081	-0.09%
2021/06/04	0	325.00	0.2	323.00	323.00	-0.2	2,089	-0.01%
2021/06/03	0	0.00	0.1	309.00	322.00	-0.1	2,095	0.00%
2021/06/02	0	0.00	3	295.67	310.00	-3	2,105	-0.14%
2021/06/01	0	0.00	1	324.00	321.00	-1	2,108	-0.05%
2021/05/31	0.5	309.33	1	313.00	315.00	-0.5	2,112	-0.02%
2021/05/28	0	0.00	1	299.50	290.00	-1	2,116	-0.05%
2021/05/26	1.1	279.55	5	293.00	279.00	-3.9	2,125	-0.18%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/24	1	238.50	1	243.00	243.00	0	2,210	0.00%
2021/05/17	0	0.00	2	191.50	191.50	-2	2,583	-0.08%
2021/05/14	2	228.00	39.2	211.27	212.50	-37.2	2,589	-1.44%
2021/05/13	5.2	244.02	17.1	249.03	232.50	-11.9	2,524	-0.47%
2021/05/12	6.1	223.43	5	226.70	239.50	1.1	2,425	0.05%
2021/05/11	12	221.42	3	221.33	218.00	9	2,303	0.39%
2021/05/10	0	0.00	3	217.50	217.50	-3	2,229	-0.13%
2021/05/06	1	180.00	0	0.00	180.00	1	2,199	0.05%
2021/05/05	3	199.50	0	0.00	199.50	3	2,192	0.14%
2021/05/04	1	222.50	0	0.00	221.50	1	2,272	0.04%
2021/05/03	10	253.00	2	252.75	246.00	8	2,361	0.34%
2021/04/29	2	273.50	1	279.00	273.00	1	2,449	0.04%
2021/04/28	1.2	271.47	1	268.00	272.50	0.2	2,496	0.01%
2021/04/27	42	262.80	2	264.00	264.00	40	2,579	1.55%
2021/04/26	5	236.00	3	234.50	240.00	2	2,569	0.08%
2021/04/23	1	251.50	0	0.00	251.50	1	2,538	0.04%
2021/04/22	0	0.00	38	279.00	279.00	-38	2,540	-1.50%
2021/04/20	0	0.00	10	305.75	316.50	-10	2,538	-0.39%
2021/04/19	1	288.00	1	288.00	288.00	0	2,542	0.00%
2021/04/14	2	406.38	5	406.40	394.00	-3	2,535	-0.12%
2021/04/13	43.2	468.11	3	434.83	437.50	40.2	2,469	1.63%
2021/04/12	4	453.13	4	458.38	448.00	0	2,442	0.00%
2021/04/09	7	480.64	51	489.46	463.50	-44	2,387	-1.84%
2021/04/08	4	521.50	1	539.80	512.00	3	2,336	0.13%
2021/04/07	0.1	555.00	0	0.00	552.00	0.1	2,337	0.00%
2021/04/06	2.1	571.31	1	592.00	565.00	1.1	2,344	0.05%
2021/04/01	1	548.00	0	0.00	566.00	1	2,320	0.04%
2021/03/29	1	463.50	4	470.00	471.00	-3	2,444	-0.12%
2021/03/26	1	500.00	0	0.00	515.00	1	2,457	0.04%
2021/03/24	0	0.00	1	490.00	493.00	-1	2,544	-0.04%
2021/03/19	1	477.50	0.4	482.00	477.50	0.7	2,648	0.02%
2021/03/18	0.1	505.00	1	490.00	495.00	-0.9	2,667	-0.03%
2021/03/17	5	487.00	1	490.50	499.00	4	2,698	0.15%
2021/03/16	2.1	481.85	26	489.58	483.00	-24	2,657	-0.90%
2021/03/15	1.1	481.09	0	0.00	480.50	1.1	2,601	0.04%
2021/03/12	10.1	435.07	5	441.50	451.00	5.1	2,516	0.20%
2021/03/11	15	398.27	0	0.00	410.00	15	2,451	0.61%
2021/03/10	3	383.67	0	0.00	378.50	3	2,473	0.12%
2021/03/09	2	373.50	0	0.00	373.50	2	2,493	0.08%
2021/03/05	3	378.00	0	0.00	380.00	3	2,561	0.12%
2021/03/04	2	376.00	1	382.00	374.00	1	2,586	0.04%
2021/03/03	4	363.75	5	350.00	375.00	-1	2,638	-0.04%
2021/02/24	9	349.44	6	350.58	333.50	3	2,955	0.10%
2021/02/23	5	352.00	26	363.90	353.50	-21	2,901	-0.72%
2021/02/22	8	338.13	22	336.36	349.00	-14	2,819	-0.50%
2021/02/19	49	313.35	3.1	311.18	317.50	45.9	2,769	1.66%
2021/02/18	0	0.00	1	298.50	290.00	-1	2,641	-0.04%
2021/02/17	15	271.50	1	258.00	271.50	14	2,628	0.53%
2021/02/05	0	0.00	1	248.00	247.00	-1	2,614	-0.04%
2021/02/04	2	238.00	0	0.00	244.00	2	2,614	0.08%
2021/02/03	0	0.00	5	244.00	236.00	-5	2,613	-0.19%
2021/02/02	24	237.94	1	235.50	242.00	23	2,622	0.88%
2021/01/29	1	233.00	0	0.00	220.00	1	2,623	0.04%
2021/01/28	0	0.00	9	241.00	232.00	-9	2,635	-0.34%
2021/01/26	11	250.41	48	250.89	236.00	-37	2,643	-1.40%
2021/01/25	12	266.17	7	268.00	260.00	5	2,553	0.20%
2021/01/22	19	269.00	2	261.75	269.00	17	2,472	0.69%
2021/01/21	25	247.46	12	236.75	248.00	13	2,389	0.54%
2021/01/20	15.1	236.11	23	242.44	232.50	-7.9	2,355	-0.34%
2021/01/12	18	219.00	2	219.00	219.00	16	2,314	0.69%
2021/01/11	5	197.60	0	0.00	199.50	5	2,302	0.22%
2021/01/05	3	209.67	15	210.10	210.00	-12	2,277	-0.53%
2021/01/04	26	228.10	40	221.30	222.50	-14	2,211	-0.63%
2020/12/31	24	211.83	16	205.25	212.50	8	2,147	0.37%
2020/12/30	15	194.27	0	0.00	195.00	15	2,155	0.70%
2020/12/29	3	174.17	5	177.30	177.50	-2	2,161	-0.09%
2020/12/28	1	177.50	4	176.50	173.00	-3	2,196	-0.14%
2020/12/25	19	173.95	10	171.65	175.00	9	2,180	0.41%
2020/12/24	11	165.86	0	0.00	160.00	11	2,146	0.51%
2020/12/23	9	165.72	14	169.68	172.00	-5	2,115	-0.24%
2020/12/22	16	175.88	19	175.74	179.00	-3	2,129	-0.14%
2020/12/21	2	188.00	1	196.50	189.50	1	2,174	0.05%
2020/12/18	8	207.25	10	208.25	193.50	-2	2,236	-0.09%
2020/12/17	7	188.57	13	195.46	203.50	-6	2,179	-0.28%
2020/12/16	1	181.00	2	176.75	185.00	-1	2,165	-0.05%
2020/12/15	2	185.50	5	194.00	178.50	-3	2,133	-0.14%
2020/12/14	1	204.50	1	203.00	198.00	0	2,106	0.00%
2020/12/11	13	204.92	0	0.00	207.50	13	2,082	0.62%
2020/12/10	2	199.75	6	200.33	204.50	-4	2,054	-0.19%
2020/12/09	7	196.71	9	194.22	198.00	-2	2,034	-0.10%
2020/12/08	9	177.33	1	185.50	185.50	8	2,018	0.40%
2020/12/07	4	162.88	5	167.50	169.00	-1	1,993	-0.05%
2020/12/04	7	158.07	15	162.87	164.00	-8	1,981	-0.40%
2020/12/03	4	167.75	1.2	169.17	163.00	2.8	1,994	0.14%
2020/12/02	0.1	172.00	2	160.00	172.00	-1.9	2,088	-0.09%
2020/12/01	10	162.30	17	161.59	165.00	-7	2,169	-0.32%
2020/11/30	21	149.69	3	150.00	150.00	18	2,158	0.83%
2020/11/27	4	138.25	16	140.91	136.50	-12	2,185	-0.55%
2020/11/26	23.1	137.19	32	129.31	138.50	-8.9	2,142	-0.42%
2020/11/25	34	122.85	25	120.96	128.00	9	2,051	0.44%
2020/11/24	4	117.75	9	120.11	116.50	-5	1,974	-0.25%
2020/11/23	21	118.86	10	118.80	122.00	11	1,924	0.57%
2020/11/20	4	109.00	2	114.00	114.00	2	1,825	0.11%
2020/11/19	0	0.00	1	100.00	104.00	-1	1,778	-0.06%
2020/11/18	22	94.30	0	0.00	94.90	22	1,733	1.27%
2020/11/16	1	92.50	0	0.00	90.90	1	1,732	0.06%
2020/11/12	0	0.00	2	93.25	91.90	-2	1,754	-0.11%
2020/11/10	0	0.00	6	95.88	92.20	-6	1,856	-0.32%
2020/11/09	8	95.93	10	95.31	96.60	-2	1,850	-0.11%
2020/11/06	0	0.00	6	91.52	91.00	-6	1,828	-0.33%
2020/11/03	5	93.10	0	0.00	93.20	5	1,788	0.28%
2020/10/29	0	0.00	5	93.00	93.90	-5	1,766	-0.28%
2020/10/28	1	92.60	3	94.00	93.40	-2	1,757	-0.11%
2020/10/27	0	0.00	10	95.54	96.00	-10	1,742	-0.57%
2020/10/26	2	98.10	8	100.86	96.70	-6	1,820	-0.33%
2020/10/23	2	102.25	1	102.50	103.00	1	1,803	0.06%
2020/10/20	0	0.00	1	104.00	103.00	-1	1,932	-0.05%
2020/10/07	2	93.70	23	94.47	94.00	-21	2,246	-0.93%
2020/10/06	7	100.01	0	0.00	100.00	7	2,197	0.32%
2020/10/05	21	101.86	11	99.07	102.50	10	2,178	0.46%
2020/09/30	1	92.70	2	93.15	93.50	-1	2,133	-0.05%
2020/09/29	7	89.93	0	0.00	90.00	7	2,126	0.33%
2020/09/28	14	92.36	2	91.05	89.50	12	2,126	0.56%
2020/09/25	6	96.85	25	97.13	92.00	-19	2,125	-0.89%
2020/09/24	1	99.60	14	100.27	99.90	-13	2,101	-0.62%
2020/09/23	15	93.31	18	91.39	97.70	-3	2,061	-0.15%
2020/09/22	5	86.00	0	0.00	88.90	5	2,014	0.25%
2020/09/21	0	0.00	6	91.67	88.00	-6	2,082	-0.29%
2020/09/18	2	85.05	0	0.00	85.50	2	2,089	0.10%
2020/09/15	1	80.00	0	0.00	79.20	1	2,212	0.05%
2020/09/08	2	83.40	0	0.00	84.50	2	2,442	0.08%
2020/09/07	29	88.04	21	86.76	85.30	8	2,447	0.33%
2020/09/04	32	84.92	2	84.00	85.50	30	2,392	1.25%
2020/09/02	2	69.60	9	69.99	70.80	-7	2,260	-0.31%
2020/09/01	1	63.40	1	64.50	64.40	0	2,200	0.00%
2020/08/31	0	0.00	8	63.00	63.10	-8	2,188	-0.37%
2020/08/28	0	0.00	2	62.70	62.50	-2	2,181	-0.09%
2020/08/27	0	0.00	2	63.50	61.70	-2	2,183	-0.09%
2020/08/26	4	62.23	0	0.00	63.50	4	2,200	0.18%
2020/08/24	0	0.00	1	60.50	59.70	-1	2,232	-0.04%
2020/08/20	1	56.00	1	60.00	56.10	0	2,235	0.00%
2020/08/19	1	58.00	0	0.00	57.40	1	2,210	0.05%
2020/08/18	5	61.60	0	0.00	60.00	5	2,195	0.23%
2020/08/17	0	0.00	1	70.00	65.60	-1	2,166	-0.05%
2020/08/14	2	68.75	1	69.70	68.60	1	2,120	0.05%
2020/08/11	3	60.60	0	0.00	60.00	3	2,033	0.15%
2020/07/31	4	62.73	0	0.00	61.90	4	2,039	0.20%
2020/07/30	0	0.00	1	64.00	65.00	-1	2,030	-0.05%
2020/07/28	1	61.40	2	60.30	60.70	-1	1,919	-0.05%
2020/07/27	1	60.60	2	60.70	60.70	-1	1,854	-0.05%
2020/07/24	4	58.75	5	57.66	56.40	-1	1,796	-0.06%
2020/07/23	5	61.14	3	61.57	61.10	2	1,751	0.11%
2020/07/22	2	59.35	2	60.10	59.90	0	1,711	0.00%
2020/07/21	1	56.60	3	57.67	56.50	-2	1,649	-0.12%
2020/07/20	2	51.95	6	50.47	53.70	-4	1,505	-0.27%
2020/07/17	0	0.00	3	48.90	48.90	-3	1,450	-0.21%
2020/07/16	2	54.00	1	54.00	54.30	1	1,426	0.07%
2020/07/15	0	0.00	9	58.11	56.70	-9	1,412	-0.64%
2020/07/14	1	62.20	0	0.00	63.00	1	1,405	0.07%
2020/07/13	0	0.00	2	56.50	62.00	-2	1,407	-0.14%
2020/07/10	2	58.50	2	60.80	59.00	0	1,381	0.00%
2020/07/09	3	69.90	0	0.00	65.00	3	1,346	0.22%
2020/07/08	3	75.00	0	0.00	72.20	3	1,320	0.23%
2020/07/07	0	0.00	8	71.85	71.50	-8	1,307	-0.61%
2020/07/06	0	0.00	11	75.95	76.00	-11	1,291	-0.85%
2020/07/03	8	77.00	10	75.40	79.50	-2	1,265	-0.16%
2020/07/02	8	73.50	2	72.90	72.90	6	1,205	0.50%
2020/07/01	6	67.15	0	0.00	66.90	6	1,146	0.52%
2020/06/30	18	69.51	1	65.00	69.80	17	1,105	1.54%
2020/06/29	2	65.70	5	60.50	65.70	-3	1,020	-0.29%
2020/06/24	1	55.00	38	57.88	59.80	-37	984	-3.76%
2020/06/23	25	52.93	5	50.00	54.40	20	906	2.21%
2020/06/22	4	49.68	0	0.00	49.50	4	865	0.46%
2020/06/19	10	51.65	1	51.60	50.60	9	837	1.07%
2020/06/18	7	51.00	5	51.52	51.50	2	808	0.25%
2020/06/17	6	49.97	2	50.20	50.50	4	773	0.52%
2020/06/16	7	50.91	5	51.28	52.00	2	706	0.28%
2020/06/15	15	47.38	5	47.86	48.20	10	627	1.59%
2020/06/12	3	38.97	0	0.00	43.85	3	570	0.53%
2020/06/11	1	39.90	0	0.00	39.90	1	518	0.19%
2020/06/04	1	34.80	0	0.00	34.70	1	455	0.22%
2020/06/03	0	0.00	1	34.75	34.65	-1	459	-0.22%
2020/06/01	1	37.00	0	0.00	38.10	1	448	0.22%
2020/03/04	0	0.00	8	31.60	32.70	-8	545	-1.47%
2020/03/02	0	0.00	1	29.60	31.75	-1	583	-0.17%
2020/02/27	1	31.55	0	0.00	30.45	1	595	0.17%
2020/02/11	0	0.00	1	30.15	29.30	-1	789	-0.13%
2020/02/10	1	28.65	0	0.00	28.65	1	794	0.13%
2020/02/03	1	29.35	0	0.00	29.40	1	820	0.12%
2020/01/30	1	32.80	0	0.00	32.80	1	807	0.12%
2020/01/20	2	36.63	0	0.00	36.40	2	809	0.25%
2020/01/17	1	36.75	0	0.00	36.80	1	808	0.12%
2020/01/16	3	36.57	4	36.75	36.75	-1	801	-0.12%
2020/01/15	0	0.00	1	35.35	34.80	-1	789	-0.13%
2020/01/14	0	0.00	1	35.75	35.90	-1	788	-0.13%
2020/01/09	2	36.60	0	0.00	36.05	2	781	0.26%
2019/12/30	0	0.00	4	35.08	35.10	-4	764	-0.52%
2019/12/27	0	0.00	3	33.52	36.00	-3	746	-0.40%
2019/12/25	0	0.00	1	31.75	31.20	-1	706	-0.14%
2019/12/24	1	30.65	0	0.00	30.65	1	699	0.14%
2019/12/12	2	30.35	0	0.00	30.65	2	655	0.31%
2019/12/10	1	32.40	0	0.00	32.00	1	647	0.15%
2019/12/06	5	32.63	0	0.00	32.60	5	619	0.81%
2019/12/05	2	36.80	0	0.00	36.20	2	585	0.34%
2019/12/03	0	0.00	8	40.20	40.15	-8	543	-1.47%
2019/11/28	3	41.75	0	0.00	42.45	3	501	0.60%
2019/11/25	1	40.45	0	0.00	38.80	1	436	0.23%
2019/11/21	1	40.00	0	0.00	39.65	1	409	0.24%
2019/11/18	0	0.00	1	37.55	39.50	-1	373	-0.27%
2019/11/15	1	38.40	0	0.00	38.40	1	350	0.29%
2019/11/14	0	0.00	2	39.03	39.55	-2	334	-0.60%
2019/11/13	2	39.73	0	0.00	39.45	2	298	0.67%
2019/11/11	0	0.00	1	34.15	33.20	-1	252	-0.40%
2019/11/08	1	29.40	0	0.00	32.90	1	221	0.45%
2019/10/29	0	0.00	1	26.20	26.00	-1	147	-0.68%
2019/10/24	1	25.15	0	0.00	25.25	1	138	0.72%
2019/10/07	0	0.00	11	26.34	25.85	-11	128	-8.57%
2019/07/11	10	24.70	0	0.00	24.70	10	170	5.87%
2019/07/05	0	0.00	1	23.30	23.30	-1	129	-0.77%
2019/07/04	1	20.40	0	0.00	21.20	1	118	0.85%
2019/06/03	0	0.00	1	23.50	23.75	-1	116	-0.86%
2019/05/28	1	24.40	0	0.00	24.50	1	119	0.84%
2019/01/17	0	0.00	2	25.60	25.00	-2	174	-1.15%
2019/01/16	2	24.75	0	0.00	24.75	2	170	1.17%
2018/12/03	1	26.65	0	0.00	26.75	1	360	0.28%
2018/11/23	0	0.00	1	25.75	25.85	-1	405	-0.25%
2018/11/19	1	22.95	0	0.00	23.45	1	452	0.22%
2018/11/15	0	0.00	1	24.10	23.65	-1	457	-0.22%
2018/11/14	0	0.00	1	25.10	24.30	-1	456	-0.22%
2018/11/12	1	23.50	0	0.00	23.45	1	449	0.22%
2018/11/07	1	20.00	0	0.00	20.00	1	457	0.22%
2018/10/12	0	0.00	14	19.75	20.85	-14	922	-1.52%
2018/10/05	0	0.00	35	22.50	21.50	-35	1,029	-3.40%
2018/09/18	0	0.00	2	34.90	35.10	-2	991	-0.20%
2018/09/17	1	35.00	0	0.00	35.10	1	991	0.10%
2018/09/13	0	0.00	1	36.00	34.20	-1	984	-0.10%
2018/09/06	0	0.00	1	39.50	39.90	-1	1,016	-0.10%
2018/09/05	1	38.75	0	0.00	38.90	1	1,045	0.10%
2018/09/03	1	41.15	0	0.00	41.05	1	1,026	0.10%
2018/08/29	3	46.10	17	46.62	45.30	-14	1,010	-1.39%
2018/08/28	17	45.95	0	0.00	45.95	17	996	1.71%
2018/08/14	0	0.00	1	45.40	47.40	-1	1,104	-0.09%
2018/08/13	3	44.43	2	46.00	44.90	1	1,110	0.09%
2018/08/10	0	0.00	1	48.30	48.30	-1	1,099	-0.09%
2018/08/09	4	48.00	0	0.00	47.90	4	1,094	0.37%
2018/08/08	2	49.45	0	0.00	49.00	2	1,086	0.18%
2018/08/07	0	0.00	3	51.80	51.10	-3	1,072	-0.28%
2018/08/06	8	53.60	0	0.00	53.30	8	1,066	0.75%
2018/08/03	43	53.53	1	53.70	53.20	42	1,077	3.90%
2018/08/02	1	51.30	0	0.00	53.80	1	1,075	0.09%
2018/08/01	0	0.00	16	51.32	52.50	-16	1,059	-1.51%
2018/07/30	0	0.00	1	48.95	48.35	-1	1,011	-0.10%
2018/07/26	4	45.75	13	44.95	48.50	-9	999	-0.90%
2018/07/25	14	47.81	2	48.30	47.10	12	972	1.23%
2018/07/24	1	48.40	0	0.00	48.75	1	962	0.10%
2018/07/23	2	47.40	0	0.00	48.50	2	948	0.21%
2018/07/20	10	44.40	0	0.00	44.25	10	939	1.06%
2018/07/19	0	0.00	10	43.68	44.40	-10	945	-1.06%
2018/07/18	14	44.10	1	42.35	45.35	13	960	1.35%
2018/07/17	1	42.30	1	42.40	41.90	0	926	0.00%
2018/07/06	0	0.00	3	35.90	36.00	-3	1,175	-0.26%
2018/06/14	0	0.00	2	39.35	38.00	-2	1,787	-0.11%
2018/06/13	2	39.35	0	0.00	39.35	2	1,794	0.11%
2018/06/12	0	0.00	1	35.80	35.80	-1	1,775	-0.06%
2018/06/06	0	0.00	4	35.60	35.90	-4	1,873	-0.21%
2018/06/05	4	34.70	0	0.00	34.85	4	1,881	0.21%
2018/06/04	0	0.00	3	36.00	35.30	-3	1,897	-0.16%
2018/05/29	0	0.00	20	38.17	40.80	-20	1,963	-1.02%
2018/05/28	18	35.26	37	37.50	37.70	-19	1,927	-0.99%
2018/05/25	39	34.48	0	0.00	34.30	39	1,912	2.04%
2018/05/23	0	0.00	1	34.50	33.85	-1	1,920	-0.05%
2018/05/11	0	0.00	10	37.20	37.70	-10	1,826	-0.55%
2018/05/09	1	40.80	3	41.12	40.20	-2	1,775	-0.11%
2018/05/08	3	43.12	0	0.00	42.10	3	1,749	0.17%
2018/04/27	2	42.85	0	0.00	42.50	2	1,679	0.12%
2018/04/24	1	41.40	1	41.40	41.40	0	1,615	0.00%
2018/04/20	1	49.90	1	49.20	49.15	0	1,528	0.00%
2018/04/19	1	54.00	2	51.75	51.10	-1	1,505	-0.07%
2018/04/18	3	51.30	0	0.00	51.70	3	1,451	0.21%
2018/04/17	0	0.00	11	48.45	47.00	-11	1,396	-0.79%
2018/04/16	0	0.00	11	46.12	51.50	-11	1,348	-0.82%
2018/04/13	31	47.02	0	0.00	47.50	31	1,287	2.41%
2018/04/10	1	44.50	2	41.80	45.00	-1	1,174	-0.09%
2018/04/09	5	46.03	0	0.00	45.75	5	1,118	0.45%
2018/04/03	0	0.00	10	50.80	50.80	-10	1,064	-0.94%
2018/04/02	11	53.27	11	51.34	50.20	0	1,022	0.00%
2018/03/31	1	52.20	18	51.91	52.60	-17	963	-1.76%
2018/03/30	9	51.74	6	49.63	52.60	3	921	0.33%
2018/03/29	26	45.95	1	43.50	47.85	25	842	2.97%
2018/03/28	1	44.00	0	0.00	43.50	1	788	0.13%
2018/03/27	0	0.00	1	41.10	41.70	-1	756	-0.13%
2018/03/26	3	41.50	2	41.60	41.15	1	726	0.14%
2018/03/23	0	0.00	5	42.00	41.00	-5	694	-0.72%
2018/03/22	7	45.20	7	43.05	42.20	0	656	0.00%
2018/03/21	6	43.90	3	43.47	44.00	3	575	0.52%
2018/03/20	4	40.90	10	41.20	41.50	-6	514	-1.17%
2018/03/19	5	39.25	7	37.83	39.25	-2	462	-0.43%
2018/03/14	1	38.55	0	0.00	38.65	1	389	0.26%
2018/03/12	3	32.50	0	0.00	32.00	3	312	0.96%
2018/03/07	9	34.99	3	33.05	34.30	6	246	2.43%
2018/03/06	3	32.03	0	0.00	32.10	3	195	1.54%
2018/02/22	0	0.00	1	21.20	21.15	-1	70	-1.43%
2018/02/21	1	21.30	0	0.00	21.30	1	70	1.42%
2018/01/22	0	0.00	1	20.20	21.30	-1	50	-1.96%
2018/01/19	1	19.40	0	0.00	19.40	1	38	2.63%