建舜電 (3322)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.95
漲跌
▼0.25
漲幅
-1.13%
成交量
663張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	22.10	21.95	0	2,913	0.00%
2024/05/09	1	22.55	0	0.00	22.20	1	2,910	0.03%
2024/05/03	1	22.20	0	0.00	22.10	1	2,901	0.03%
2024/04/19	5	20.75	10	20.75	21.30	-5	2,861	-0.17%
2024/04/18	0	23.10	0	0.00	22.95	0	2,740	0.00%
2024/04/17	2	22.95	20	22.90	22.90	-18	2,721	-0.66%
2024/04/16	5	23.35	1.1	23.25	23.05	3.9	2,701	0.14%
2024/04/15	3	24.40	0	0.00	24.10	3	2,689	0.11%
2024/04/12	17	23.93	0	24.10	24.60	17	2,675	0.64%
2024/04/10	0	23.90	1	24.15	23.70	-1	2,608	-0.04%
2024/04/09	0	24.20	0	0.00	24.00	0	2,600	0.00%
2024/04/08	1	22.90	0	0.00	22.95	1	2,578	0.04%
2024/04/02	1	23.85	0	0.00	23.55	1	2,534	0.04%
2024/04/01	1	24.00	0	0.00	23.80	1	2,516	0.04%
2024/03/26	75	24.51	73	25.54	24.40	2	2,464	0.08%
2024/03/25	101	25.70	99	26.43	25.45	2	2,405	0.08%	大買/
2024/03/22	18	26.75	25	26.03	26.60	-7	2,314	-0.30%
2024/03/21	54	26.92	60.1	27.37	27.85	-6.1	2,068	-0.29%
2024/03/20	4	26.19	1	26.45	26.20	3	1,822	0.16%
2024/03/19	23	25.40	23	25.65	25.40	0	1,690	0.00%
2024/03/18	3	26.12	0	0.00	26.15	3	1,640	0.18%
2024/03/14	1	25.30	0	0.00	25.60	1	1,461	0.07%
2024/03/13	3	23.58	0	0.00	24.50	3	1,399	0.21%
2024/03/12	6	24.31	5	24.50	24.50	1	1,352	0.07%
2024/03/08	16	24.60	13	24.70	24.65	3	1,334	0.22%
2024/03/06	3	25.50	5	25.75	25.55	-2	1,262	-0.16%
2024/03/05	32	25.50	36	25.63	25.40	-4	1,242	-0.32%
2024/03/04	11	25.83	3	26.25	25.50	8	1,214	0.65%
2024/03/01	7	25.37	33.2	25.58	25.05	-26.2	1,119	-2.34%
2024/02/29	1.4	24.87	1	24.75	24.80	0.4	1,039	0.04%
2024/02/27	1	24.25	0	0.00	24.30	1	1,016	0.10%
2024/02/26	0	0.00	9	24.87	24.65	-9	1,042	-0.86%
2024/02/23	0	0.00	2	24.55	24.40	-2	1,035	-0.19%
2024/02/22	6	24.34	0	0.00	24.15	6	1,061	0.57%
2024/02/21	5	24.67	19	24.85	24.35	-14	1,069	-1.31%
2024/02/20	2	24.60	96	24.65	24.50	-94	1,133	-8.29%
2024/02/19	19	24.74	0	0.00	24.15	19	1,121	1.69%
2024/02/16	0	0.00	1	23.70	23.60	-1	1,087	-0.09%
2024/02/15	0	0.00	1	23.10	23.05	-1	1,066	-0.09%
2024/02/02	2	22.65	5	22.50	22.40	-3	1,156	-0.26%
2024/02/01	0	0.00	3	22.70	22.60	-3	1,194	-0.25%
2024/01/31	0	0.00	3	22.45	22.45	-3	1,313	-0.23%
2024/01/30	0	0.00	4	22.48	22.45	-4	1,342	-0.30%
2024/01/24	0	0.00	1	22.40	22.45	-1	2,204	-0.05%
2024/01/17	2	21.65	0	0.00	21.60	2	2,626	0.08%
2024/01/16	0	0.00	1	22.15	21.90	-1	2,641	-0.04%
2024/01/12	0	0.00	2	21.80	22.05	-2	2,660	-0.08%
2024/01/09	5	21.10	1	21.20	21.10	4	2,709	0.15%
2024/01/08	2	21.80	0	0.00	21.60	2	2,723	0.07%
2024/01/05	1	21.85	0	0.00	21.80	1	2,751	0.04%
2024/01/04	5	21.80	0	0.00	21.80	5	2,825	0.18%
2023/12/28	4	22.13	0	0.00	21.90	4	3,268	0.12%
2023/12/27	3	22.05	0	0.00	22.05	3	3,584	0.08%
2023/12/26	15	21.84	0	0.00	21.85	15	3,795	0.40%
2023/12/22	1	21.90	0	0.00	21.50	1	4,064	0.02%
2023/12/19	0	0.00	3	22.03	22.00	-3	4,608	-0.07%
2023/12/18	1	22.55	0	0.00	22.25	1	4,614	0.02%
2023/12/15	4	22.55	0	0.00	22.50	4	4,661	0.09%
2023/12/12	1	22.85	0	0.00	22.90	1	4,708	0.02%
2023/12/11	1	23.15	0	0.00	23.25	1	4,788	0.02%
2023/12/07	1	23.05	4	23.00	23.00	-3	5,196	-0.06%
2023/12/06	4	23.48	0	0.00	23.45	4	5,186	0.08%
2023/12/05	1	23.30	1	23.30	23.50	0	5,174	0.00%
2023/12/04	1	23.10	0	0.00	23.05	1	5,163	0.02%
2023/12/01	0	0.00	4	23.45	23.20	-4	5,148	-0.08%
2023/11/28	1	23.10	0	0.00	23.10	1	5,123	0.02%
2023/11/27	7	23.54	4	23.15	23.00	3	5,114	0.06%
2023/11/24	2	24.10	0	0.00	24.05	2	5,067	0.04%
2023/11/22	0	0.00	1	24.25	24.05	-1	5,017	-0.02%
2023/11/21	16	24.39	0	0.00	24.20	16	4,995	0.32%
2023/11/20	29	24.91	27	25.40	24.85	2	4,963	0.04%
2023/11/17	0	0.00	15	25.59	25.00	-15	4,938	-0.30%
2023/11/16	1	24.95	0	0.00	24.95	1	4,861	0.02%
2023/11/15	1	24.35	0	0.00	24.05	1	4,827	0.02%
2023/11/14	5	24.28	3	24.05	24.05	2	4,812	0.04%
2023/11/13	16	24.43	9	24.34	24.30	7	4,790	0.15%
2023/11/10	1	25.20	3	24.88	25.15	-2	4,724	-0.04%
2023/11/09	4	24.70	1	24.65	24.50	3	4,692	0.06%
2023/11/08	3	25.52	17	25.57	25.10	-14	4,686	-0.30%
2023/11/07	2	25.30	0	0.00	25.05	2	4,590	0.04%
2023/11/06	114	25.46	113	25.02	25.00	1	4,578	0.02%	大買/大賣/
2023/11/03	127	25.29	136	26.58	25.10	-9	4,522	-0.20%	大買/大賣/
2023/11/02	186	25.89	186	25.98	26.15	0	4,234	0.00%	大買/大賣/
2023/11/01	5	25.55	10	25.56	26.10	-5	3,966	-0.13%
2023/10/31	7	25.05	38	25.32	24.85	-31	3,729	-0.83%
2023/10/30	21	25.39	32	25.36	25.20	-11	3,627	-0.30%
2023/10/27	13	25.07	19	25.25	24.80	-6	3,547	-0.17%
2023/10/26	2	24.75	4	25.10	24.40	-2	3,484	-0.06%
2023/10/25	5	24.55	3	24.55	24.80	2	3,439	0.06%
2023/10/24	1	23.80	0	0.00	23.75	1	3,411	0.03%
2023/10/23	1	23.55	0	0.00	23.20	1	3,417	0.03%
2023/10/19	1	23.80	0	0.00	23.60	1	3,451	0.03%
2023/10/18	3	23.73	0	0.00	23.35	3	3,452	0.09%
2023/10/17	6	24.60	0	0.00	24.25	6	3,450	0.17%
2023/10/16	2	24.00	0	0.00	23.95	2	3,439	0.06%
2023/10/13	0	0.00	1	24.00	24.00	-1	3,455	-0.03%
2023/10/12	54	23.61	39	23.81	24.55	15	3,437	0.44%
2023/10/11	13	24.45	1	24.45	24.45	12	3,374	0.36%
2023/10/06	34	24.46	31	25.16	24.35	3	3,357	0.09%
2023/10/05	186	25.21	165	25.60	25.10	21	3,365	0.62%	大買/大賣/
2023/10/04	141	25.71	195	25.81	25.65	-54	3,261	-1.66%	大買/大賣/
2023/10/03	102	25.68	98	25.34	25.80	4	3,053	0.13%	大買/
2023/10/02	39	25.52	29	25.30	25.05	10	2,737	0.37%
2023/09/28	13	24.65	3	24.50	24.95	10	2,527	0.40%
2023/09/27	11	23.58	2	23.50	23.40	9	2,320	0.39%
2023/09/26	1	22.90	0	0.00	22.80	1	2,263	0.04%
2023/09/25	16	24.65	12	24.82	23.35	4	2,208	0.18%
2023/09/22	15	23.38	7	23.10	23.80	8	1,840	0.43%
2023/09/21	1	22.75	1	22.50	22.40	0	1,711	0.00%
2023/09/20	0	0.00	1	23.55	23.05	-1	1,690	-0.06%
2023/09/19	2	23.15	0	0.00	22.60	2	1,645	0.12%
2023/09/15	3	23.00	0	0.00	22.75	3	1,606	0.19%
2023/09/14	3	23.17	0	0.00	23.10	3	1,565	0.19%
2023/09/13	2	22.75	9	22.87	23.90	-7	1,470	-0.48%
2023/09/12	5	22.80	0	0.00	23.25	5	1,209	0.41%
2023/09/11	1	21.20	0	0.00	21.15	1	1,057	0.09%
2023/08/28	0	0.00	2	20.50	20.25	-2	1,056	-0.19%
2023/08/11	0	0.00	1	21.31	21.00	-1	1,042	-0.10%
2023/08/07	0	22.35	7	22.55	22.70	-7	1,116	-0.63%
2023/08/04	7	21.89	0	0.00	22.35	7	1,113	0.63%
2023/08/02	0	0.00	2.2	22.60	22.10	-2.2	1,114	-0.20%
2023/08/01	2	22.63	0	0.00	22.60	2	1,098	0.18%
2023/07/31	0	0.00	0	23.00	22.95	0	1,090	0.00%
2023/07/28	0.2	22.50	1	22.50	22.95	-0.8	1,059	-0.08%
2023/07/27	0	0.00	1	22.75	22.75	-1	1,036	-0.10%
2023/07/20	0.4	22.00	0	0.00	21.85	0.4	968	0.04%
2023/07/18	3	21.78	13	21.75	21.65	-10	965	-1.04%
2023/07/14	1.3	21.01	0	0.00	21.00	1.3	1,026	0.13%
2023/07/12	1.3	21.38	3	21.50	21.20	-1.7	1,069	-0.16%
2023/07/11	0	0.00	2	20.20	20.70	-2	996	-0.20%
2023/07/06	2	20.35	2	20.70	20.40	0	1,086	0.00%
2023/07/05	0	0.00	6	20.50	20.50	-6	1,103	-0.54%
2023/07/03	0	0.00	5	20.25	20.15	-5	1,157	-0.43%
2023/06/30	2	20.00	10	20.00	20.00	-8	1,249	-0.64%
2023/06/29	12	19.80	23	20.08	19.85	-11	1,315	-0.84%
2023/06/21	4	19.80	11	19.80	19.75	-7	1,669	-0.42%
2023/06/20	28	19.75	2	19.90	19.85	26	2,256	1.15%
2023/06/19	0	20.20	7	20.13	19.95	-7	2,720	-0.26%
2023/06/16	5	20.10	5	20.45	20.05	0	2,812	0.00%
2023/06/15	3	20.05	0	0.00	20.25	3	2,812	0.11%
2023/06/14	8	20.21	0	0.00	20.10	8	2,812	0.28%
2023/06/12	0	0.00	4	19.85	19.90	-4	2,807	-0.14%
2023/06/02	0	0.00	1	20.10	19.95	-1	2,833	-0.04%
2023/06/01	14	20.13	5	20.45	20.15	9	2,831	0.32%
2023/05/29	5	20.05	10	20.05	20.10	-5	2,870	-0.17%
2023/05/26	5	19.60	0	0.00	19.60	5	2,871	0.17%
2023/05/25	0	0.00	1	19.90	19.90	-1	2,876	-0.03%
2023/05/24	0	0.00	5	19.90	20.00	-5	2,916	-0.17%
2023/05/23	10	20.15	0	0.00	20.15	10	2,941	0.34%
2023/05/22	0	0.00	10	19.84	20.05	-10	2,958	-0.34%
2023/05/19	9	19.63	6	19.95	19.60	3	2,955	0.10%
2023/05/17	0	0.00	6	19.60	19.55	-6	2,939	-0.20%
2023/05/11	13	19.09	1	19.10	19.05	12	2,922	0.41%
2023/05/09	0	0.00	1	21.30	21.10	-1	2,859	-0.03%
2023/05/02	0	0.00	1	22.10	22.05	-1	3,069	-0.03%
2023/04/28	0	0.00	3	21.50	21.40	-3	3,062	-0.10%
2023/04/27	1	21.10	0	0.00	21.10	1	3,051	0.03%
2023/04/24	0	0.00	3	21.95	21.90	-3	3,012	-0.10%
2023/04/21	4	21.70	19	21.81	21.30	-15	2,996	-0.50%
2023/04/20	10	22.81	16	22.82	22.25	-6	2,980	-0.20%
2023/04/19	10	23.67	19	23.53	23.70	-9	2,909	-0.31%
2023/04/18	13	23.80	1	23.15	23.10	12	2,864	0.42%
2023/04/17	5	23.27	4	23.58	23.55	1	2,809	0.04%
2023/04/14	3	22.77	86	22.81	22.75	-83	2,775	-2.99%
2023/04/13	1	22.75	48	22.80	22.80	-47	2,758	-1.70%
2023/04/12	0	0.00	3	23.37	23.30	-3	2,724	-0.11%
2023/04/11	6	23.65	1	23.55	23.45	5	2,696	0.19%
2023/04/10	1	23.25	0	0.00	23.15	1	2,640	0.04%
2023/04/07	0	23.28	0	0.00	23.25	0	2,617	0.00%
2023/04/06	0	23.45	0	0.00	23.40	0	2,589	0.00%
2023/03/31	6	23.25	4	23.25	23.55	2	2,547	0.08%
2023/03/28	0	0.00	5	22.57	22.20	-5	2,331	-0.21%
2023/03/27	1	23.50	2	23.38	23.40	-1	2,221	-0.04%
2023/03/24	2	23.30	2	23.03	23.45	0	2,160	0.00%
2023/03/23	36	24.03	25	24.32	23.40	11	2,009	0.55%
2023/03/22	12	23.24	37	23.67	23.85	-25	1,423	-1.76%
2023/03/21	1	21.60	1	21.30	21.70	0	961	0.00%
2023/03/20	0	0.00	1	20.15	20.50	-1	871	-0.11%
2023/03/17	0	0.00	2	19.95	20.10	-2	870	-0.23%
2023/03/16	2	19.65	0	0.00	19.45	2	870	0.23%
2023/03/10	0	0.00	1	20.60	20.10	-1	896	-0.11%
2023/03/09	11	21.14	1	21.45	21.00	10	902	1.11%
2023/03/08	1	20.65	1	20.60	20.85	0	881	0.00%
2023/03/01	1	21.15	0	0.00	20.80	1	931	0.11%
2023/02/23	0	20.95	0	0.00	20.95	0	1,077	0.00%
2023/02/22	1	21.50	0	0.00	20.95	1	1,084	0.09%
2023/02/21	30	21.28	0	0.00	21.25	30	1,063	2.82%
2023/02/20	76	20.92	0	0.00	20.90	76	1,083	7.01%
2023/02/17	0	0.00	1	20.75	20.45	-1	1,062	-0.09%
2023/02/15	0	20.40	0	0.00	20.20	0	1,066	0.00%
2023/02/14	1	20.35	0	0.00	20.15	1	1,069	0.09%
2023/02/10	1	20.40	0	0.00	20.45	1	1,065	0.09%
2023/02/07	50	21.09	0	0.00	20.95	50	1,031	4.85%
2023/02/06	28	21.31	147	21.15	21.45	-119	1,014	-11.73%	大賣/鉅額交易
2023/02/03	150	20.83	28	20.38	21.20	122	925	13.18%	大買/鉅額交易
2023/02/01	0	0.00	12	19.75	19.60	-12	781	-1.54%
2023/01/31	0	0.00	7	19.36	19.15	-7	778	-0.90%
2023/01/12	5	18.89	0	0.00	18.80	5	772	0.65%
2023/01/11	24	19.41	0	0.00	19.35	24	767	3.13%
2023/01/10	13	19.90	14	19.77	19.75	-1	763	-0.13%
2023/01/04	0	0.00	3	19.20	19.05	-3	760	-0.39%
2023/01/03	0	0.00	7	18.79	19.00	-7	760	-0.92%
2022/12/29	3	18.60	0	0.00	18.70	3	760	0.39%
2022/12/28	5	18.85	0	0.00	18.80	5	764	0.65%
2022/12/23	0	0.00	1	18.55	18.95	-1	775	-0.13%
2022/12/22	12	19.00	0	0.00	18.95	12	779	1.54%
2022/12/20	1	19.80	0	0.00	19.00	1	792	0.13%
2022/12/13	0	0.00	6	19.95	20.00	-6	811	-0.74%
2022/12/09	0	0.00	1	20.75	20.60	-1	820	-0.12%
2022/12/02	1	21.70	0	0.00	21.60	1	872	0.11%
2022/11/28	1	21.75	0	0.00	21.15	1	946	0.11%
2022/11/24	1	21.30	8	21.55	21.50	-7	977	-0.72%
2022/11/22	0	0.00	70	22.20	22.40	-70	1,012	-6.91%
2022/11/21	1	21.92	2	22.25	22.15	-1	1,050	-0.09%
2022/11/16	71	20.26	1	19.85	19.75	70	978	7.15%
2022/11/14	1	17.90	0	0.00	18.05	1	977	0.10%
2022/11/07	0	18.55	0	0.00	18.35	0	1,006	0.00%
2022/10/31	2	17.25	2	17.10	16.65	0	1,002	0.00%
2022/10/19	0	0.00	5	17.00	17.00	-5	1,032	-0.48%
2022/10/06	0	18.30	0	0.00	18.45	0	1,312	0.00%
2022/09/26	0	0.00	3	18.20	17.70	-3	1,368	-0.22%
2022/09/22	3	19.50	0	0.00	19.45	3	1,365	0.22%
2022/09/07	0	0.00	0	22.05	21.90	0	1,288	0.00%
2022/08/31	6	23.00	1	23.25	23.45	5	1,176	0.42%
2022/08/30	0	0.00	14	23.05	23.30	-14	1,141	-1.23%
2022/08/29	0	0.00	1	22.85	22.90	-1	1,098	-0.09%
2022/08/26	0	0.00	1	22.60	22.65	-1	1,051	-0.10%
2022/08/25	0	0.00	20	21.28	21.50	-20	972	-2.06%
2022/07/21	0	0.00	3	18.50	18.15	-3	1,166	-0.26%
2022/07/20	1	18.55	1	17.90	18.25	0	1,163	0.00%
2022/07/19	5	17.98	5	18.30	17.95	0	1,141	0.00%
2022/07/18	33	17.99	35	18.49	17.65	-2	1,120	-0.18%
2022/07/15	3	17.15	0	0.00	17.50	3	1,008	0.30%
2022/07/11	10	16.73	10	16.86	16.40	0	1,010	0.00%
2022/06/10	0	0.00	0	19.60	19.95	0	1,808	0.00%
2022/06/01	0	0.00	1	20.50	20.40	-1	2,123	-0.05%
2022/05/24	20	21.30	0	0.00	20.10	20	3,896	0.51%
2022/05/23	1	20.70	1	20.45	20.45	0	3,866	0.00%
2022/05/20	0	0.00	0	20.40	20.15	0	3,900	0.00%
2022/05/13	2	21.08	2	21.10	20.80	0	4,027	0.00%
2022/05/12	6	21.11	6	20.58	19.85	0	4,023	0.00%
2022/05/11	0	0.00	2	21.08	21.45	-2	4,019	-0.05%
2022/05/10	1	19.05	0	0.00	19.50	1	4,084	0.02%
2022/05/03	1	19.15	0	0.00	19.20	1	4,369	0.02%
2022/04/21	1	21.30	0	0.00	21.15	1	4,936	0.02%
2022/04/20	0	0.00	1	21.40	21.45	-1	5,013	-0.02%
2022/04/12	0	0.00	1	21.80	21.70	-1	5,962	-0.02%
2022/04/11	0	21.80	0	0.00	21.90	0	6,310	0.00%
2022/04/08	0	0.00	1	22.95	23.10	-1	6,486	-0.02%
2022/04/07	0	0.00	1	23.25	23.25	-1	6,686	-0.01%
2022/04/06	0	0.00	1	23.70	23.85	-1	7,014	-0.01%
2022/04/01	1	23.85	0	0.00	24.00	1	7,360	0.01%
2022/03/31	2	24.85	0	0.00	24.20	2	8,177	0.02%
2022/03/30	1	25.60	7	25.64	25.05	-6	9,071	-0.07%
2022/03/29	2	26.48	6	26.66	26.20	-4	9,414	-0.04%
2022/03/28	10	25.65	10	25.73	26.00	0	9,390	0.00%
2022/03/25	10	24.54	1	24.80	25.75	9	9,355	0.10%
2022/03/24	1	23.65	0	0.00	23.60	1	9,344	0.01%
2022/03/23	3	23.30	0	0.00	23.45	3	9,537	0.03%
2022/03/22	0	23.03	0	0.00	22.90	0	10,163	0.00%
2022/03/21	1	23.05	0	0.00	22.70	1	11,023	0.01%
2022/03/18	1	23.75	1	23.55	22.95	0	11,717	0.00%
2022/03/17	7	23.49	0	0.00	23.50	7	11,713	0.06%
2022/03/10	1	24.45	0	0.00	23.45	1	12,318	0.01%
2022/03/09	0	0.00	1	23.30	23.60	-1	12,217	-0.01%
2022/03/03	1	24.30	4	25.41	24.80	-3	11,997	-0.03%
2022/03/02	12	24.59	9	24.28	24.95	3	11,886	0.03%
2022/03/01	61	24.92	52	25.20	24.55	9	11,747	0.08%
2022/02/25	9	25.27	15	24.59	25.35	-6	11,240	-0.05%
2022/02/24	8	24.21	6	23.91	23.05	2	10,760	0.02%
2022/02/23	1	22.60	4	22.18	23.15	-3	10,242	-0.03%
2022/02/21	1	22.20	0	0.00	22.40	1	10,155	0.01%
2022/02/17	2	23.35	0.1	23.65	22.85	1.9	10,130	0.02%
2022/02/16	4.1	23.72	5	23.90	23.15	-0.9	10,103	-0.01%
2022/02/11	4	23.53	0	0.00	23.50	4	9,997	0.04%
2022/02/10	4	23.41	2	23.63	23.90	2	9,955	0.02%
2022/02/09	6	23.25	6	23.40	23.20	0	9,870	0.00%
2022/01/24	0	0.00	1	20.45	21.45	-1	9,567	-0.01%
2022/01/21	11	21.96	11	22.49	21.85	0	9,499	0.00%
2022/01/20	1	23.50	1	23.65	22.90	0	9,440	0.00%
2022/01/18	2	23.20	0	0.00	23.20	2	9,173	0.02%
2022/01/14	3	22.25	3	22.35	22.35	0	9,041	0.00%
2022/01/13	0	0.00	2	22.50	22.95	-2	8,944	-0.02%
2022/01/12	12	23.05	11	23.77	22.90	1	8,866	0.01%
2022/01/11	11	23.57	13	24.23	23.20	-2	8,792	-0.02%
2022/01/10	9	24.80	9	26.04	24.30	0	8,616	0.00%
2022/01/07	5	26.53	1	27.50	26.10	4	8,443	0.05%
2022/01/06	9	27.06	9	26.64	26.95	0	8,278	0.00%
2022/01/05	26	27.41	27	27.83	26.85	-1	8,155	-0.01%
2022/01/04	39	29.11	28	29.01	27.85	11	7,837	0.14%
2022/01/03	6	27.82	15	27.80	27.75	-9	7,464	-0.12%
2021/12/30	12	28.79	13	29.26	28.60	-1	7,297	-0.01%
2021/12/29	23	29.65	10	29.58	29.50	13	7,070	0.18%
2021/12/28	14	29.09	10	29.57	29.20	4	6,726	0.06%
2021/12/27	54	29.77	57	29.72	29.40	-3	6,369	-0.05%
2021/12/24	25	28.73	67	28.46	28.95	-42	5,541	-0.76%
2021/12/23	102	28.69	141	28.04	28.80	-39	4,591	-0.85%	大買/大賣/
2021/12/22	0	0.00	10	26.20	26.20	-10	4,199	-0.24%
2021/12/21	0	0.00	1	23.85	23.85	-1	4,105	-0.02%
2021/12/20	8	22.11	7	22.34	21.70	1	4,167	0.02%
2021/12/17	39	23.96	38	23.06	22.45	1	4,050	0.02%
2021/12/16	14	25.15	20	24.31	23.70	-6	3,826	-0.16%
2021/12/15	138	24.38	85	24.06	23.50	53	3,165	1.67%	大買/
2021/12/14	20	23.43	29	23.54	24.05	-9	2,294	-0.39%
2021/12/13	14	21.68	3	21.87	21.90	11	1,581	0.70%
2021/12/10	5	19.34	10	18.75	19.95	-5	1,520	-0.33%
2021/12/09	4	18.81	2	19.28	18.15	2	1,361	0.15%
2021/12/08	0	0.00	2	18.65	18.05	-2	1,098	-0.18%
2021/12/07	100	18.80	298	18.71	18.80	-198	1,049	-18.86%	大賣/鉅額交易
2021/11/26	0	0.00	1	16.40	16.45	-1	755	-0.13%
2021/11/18	0	0.00	0	17.25	17.80	0	716	0.00%
2021/11/17	1	17.60	0	0.00	17.70	1	708	0.14%
2021/11/16	0	0.00	1	18.30	18.20	-1	697	-0.14%
2021/11/12	0	0.00	1	18.10	17.55	-1	666	-0.15%
2021/11/04	0	0.00	1	16.55	16.50	-1	638	-0.16%
2021/11/03	0	0.00	1	16.30	16.55	-1	651	-0.15%
2021/11/01	1	16.25	0	0.00	16.25	1	699	0.14%
2021/10/28	1	16.35	1	16.30	16.30	0	718	0.00%
2021/10/27	0	0.00	1	16.30	16.30	-1	719	-0.14%
2021/10/26	7	16.26	7	16.04	15.90	0	719	0.00%
2021/10/25	39	15.80	1	15.80	15.70	38	717	5.30%
2021/10/22	165	15.83	2	15.80	15.80	163	780	20.88%	大買/鉅額交易
2021/10/07	17	14.94	17	15.23	14.95	0	1,100	0.00%
2021/09/29	3	16.55	3	16.55	15.75	0	1,144	0.00%
2021/09/27	25	15.99	38.3	15.92	16.25	-13.3	1,158	-1.15%
2021/09/23	3	14.70	0	0.00	14.75	3	1,058	0.28%
2021/09/16	10	15.20	0	0.00	15.25	10	1,101	0.91%
2021/09/08	0	0.00	1	15.35	15.20	-1	1,163	-0.09%
2021/08/16	0	0.00	46	16.03	16.00	-46	1,385	-3.32%
2021/08/13	30	16.25	7	16.20	16.15	23	1,383	1.66%
2021/08/12	0	0.00	25	16.46	16.45	-25	1,383	-1.81%
2021/08/11	36	16.31	0	0.00	16.30	36	1,386	2.60%
2021/08/10	5	16.75	15	17.30	16.75	-10	1,397	-0.72%
2021/08/09	16	16.91	0	0.00	16.90	16	1,412	1.13%
2021/08/06	17	17.39	28	17.35	17.75	-11	1,412	-0.78%
2021/08/04	0	0.00	43	17.25	17.00	-43	1,431	-3.00%
2021/08/03	7	17.01	36	17.14	16.95	-29	1,447	-2.00%
2021/08/02	18	16.88	66	16.97	16.90	-48	1,454	-3.30%
2021/07/30	20	16.84	10	16.90	16.80	10	1,461	0.68%
2021/07/29	11	17.05	11	17.68	17.10	0	1,470	0.00%
2021/07/28	42	17.57	31	18.25	17.00	11	1,481	0.74%
2021/07/27	46	18.45	0	0.00	17.95	46	1,462	3.15%
2021/07/26	65	18.69	15	18.75	18.85	50	1,473	3.39%
2021/07/23	44	18.42	256	19.15	18.70	-212	1,458	-14.54%	大賣/鉅額交易
2021/07/22	5	17.45	20	17.48	18.35	-15	1,363	-1.10%
2021/07/21	115	16.79	0	0.00	16.70	115	1,345	8.55%	大買/鉅額交易
2021/07/20	11	17.46	125	17.29	17.30	-114	1,444	-7.89%	大賣/鉅額交易
2021/07/19	0	0.00	5	17.10	17.10	-5	1,480	-0.34%
2021/07/16	15	16.78	0	0.00	16.75	15	1,553	0.97%
2021/07/15	0	0.00	16	16.59	16.70	-16	1,569	-1.02%
2021/07/14	90	16.38	0	0.00	16.15	90	1,582	5.69%
2021/07/13	89	16.62	213	17.24	16.50	-124	1,613	-7.69%	大賣/鉅額交易
2021/07/12	21	15.79	20	16.08	16.40	1	1,598	0.06%
2021/07/09	51	15.67	0	0.00	15.55	51	1,615	3.16%
2021/07/08	50	15.85	78	16.10	15.90	-28	1,668	-1.68%
2021/07/07	14	15.87	0	0.00	15.75	14	1,689	0.83%
2021/07/06	81	16.19	0	0.00	16.00	81	1,724	4.70%
2021/07/05	54	16.13	54	16.41	16.45	0	1,782	0.00%
2021/07/02	5	15.60	25	16.17	16.15	-20	1,792	-1.12%
2021/07/01	1	15.85	0	0.00	15.85	1	1,933	0.05%
2021/06/29	17	16.32	0	0.00	16.15	17	2,244	0.76%
2021/06/28	4	16.20	29	16.67	16.70	-25	2,353	-1.06%
2021/06/25	25	16.37	0	0.00	16.30	25	2,622	0.95%
2021/06/24	8	16.18	8	16.45	16.45	0	2,825	0.00%
2021/06/23	11	16.40	0	0.00	16.25	11	2,846	0.39%
2021/06/21	24	16.53	0	0.00	16.25	24	2,940	0.82%
2021/06/18	17	17.09	24	17.15	17.15	-7	2,984	-0.23%
2021/06/17	16	16.68	8	16.80	16.80	8	3,012	0.27%
2021/06/16	0.9	18.30	0	0.00	16.85	0.9	3,040	0.03%
2021/06/15	66	17.52	0	0.00	17.40	66	3,115	2.12%
2021/06/11	5	17.65	15	17.85	17.65	-10	3,142	-0.32%
2021/06/10	47	17.85	0	0.00	17.60	47	3,190	1.47%
2021/06/09	8	17.46	7	17.75	18.05	1	3,242	0.03%
2021/06/08	13	17.47	0	0.00	17.60	13	3,335	0.39%
2021/06/07	19	17.26	9	17.38	17.55	10	3,437	0.29%
2021/06/01	0	0.00	1	18.55	18.65	-1	3,513	-0.03%
2021/05/31	0.1	18.70	0	0.00	18.50	0.1	3,529	0.00%
2021/05/25	10	19.98	10	19.84	20.00	0	3,668	0.00%
2021/05/19	1	16.80	0	0.00	17.25	1	3,968	0.03%
2021/05/12	3	16.70	4	17.73	16.40	-1	4,019	-0.02%
2021/05/06	0	0.00	1	20.40	19.90	-1	3,978	-0.03%
2021/05/05	5	20.00	0	0.00	19.55	5	3,972	0.13%
2021/04/29	1	21.20	1	21.50	21.30	0	3,936	0.00%
2021/04/28	0	0.00	1	22.70	22.00	-1	3,996	-0.03%
2021/04/26	2	23.70	0	0.00	23.40	2	3,981	0.05%
2021/04/23	1	22.30	0	0.00	22.30	1	3,887	0.03%
2021/04/22	2	20.75	0	0.00	20.30	2	3,858	0.05%
2021/04/21	1	22.75	1	22.45	22.05	0	3,929	0.00%
2021/04/16	0	0.00	2	23.68	23.30	-2	3,936	-0.05%
2021/04/12	1	24.20	0	0.00	23.50	1	3,803	0.03%
2021/04/09	0	0.00	1	24.15	23.70	-1	3,782	-0.03%
2021/04/08	1	24.10	0	0.00	24.30	1	3,737	0.03%
2021/04/07	0	23.90	1	25.80	24.00	-1	3,714	-0.03%
2021/04/06	3	24.87	1	23.90	25.10	2	3,660	0.05%
2021/04/01	1	22.75	0	0.00	22.90	1	3,537	0.03%
2021/03/31	0	20.30	0	0.00	20.85	0	3,478	0.00%
2021/03/30	0	0.00	1	20.80	20.05	-1	3,557	-0.03%
2021/03/29	17	19.17	18	19.71	19.95	-1	3,370	-0.03%
2021/03/24	0	18.30	4	17.83	18.50	-4	3,255	-0.12%
2021/03/23	0	17.80	0	0.00	17.35	0	3,276	0.00%
2021/03/22	2	18.00	5	18.10	18.05	-3	3,250	-0.09%
2021/03/18	0	0.00	15	18.63	18.50	-15	3,206	-0.47%
2021/03/17	0	0.00	1	17.90	17.80	-1	3,161	-0.03%
2021/03/15	16	18.13	0	0.00	17.85	16	3,122	0.51%
2021/03/12	7	17.86	5	17.29	17.95	2	3,061	0.07%
2021/03/11	4	16.69	0	0.00	17.45	4	2,965	0.13%
2021/03/09	0	0.00	4	16.19	16.40	-4	2,827	-0.14%
2021/03/04	0	0.00	1	15.45	15.30	-1	2,756	-0.04%
2021/02/25	3	15.92	0	0.00	15.80	3	2,605	0.12%
2021/02/24	4	16.15	1	16.80	16.80	3	2,510	0.12%
2021/02/23	0	0.00	7	14.79	16.20	-7	2,401	-0.29%
2021/02/22	1	14.95	24	14.76	14.95	-23	2,333	-0.99%
2021/02/19	27	14.45	5	14.41	14.85	22	2,233	0.99%
2021/02/17	1	12.95	0	0.00	13.00	1	2,067	0.05%
2021/02/05	1	12.40	2	12.45	12.30	-1	2,043	-0.05%
2021/02/04	3	12.90	0	0.00	12.65	3	2,023	0.15%
2021/02/03	3	13.80	0	0.00	13.20	3	2,001	0.15%
2021/01/21	1	13.05	1	12.80	13.70	0	1,787	0.00%
2021/01/20	0	0.00	0	12.58	13.00	0	1,696	0.00%
2021/01/19	1	12.85	0	12.95	12.85	1	1,654	0.06%
2021/01/15	7	13.42	1	13.45	13.30	6	1,610	0.37%
2021/01/14	3	13.57	5	14.18	14.10	-2	1,548	-0.13%
2020/12/31	0	0.00	1	11.90	11.90	-1	1,182	-0.08%
2020/12/30	0	0.00	1	11.90	12.00	-1	1,157	-0.09%
2020/12/29	5	11.90	0	0.00	11.90	5	1,128	0.44%
2020/12/24	0	0.00	7	13.49	13.85	-7	867	-0.81%
2020/12/23	5	11.98	0	0.00	12.85	5	662	0.75%
2020/12/22	0	0.00	1	11.00	11.70	-1	558	-0.18%
2020/12/21	0	0.00	1	11.00	11.15	-1	509	-0.20%
2020/12/18	2	11.40	0	0.00	11.55	2	484	0.41%
2020/12/17	1	10.75	0	0.00	11.30	1	386	0.26%
2020/12/14	0	0.00	1	9.96	9.99	-1	282	-0.35%
2020/12/11	1	9.29	0	0.00	9.30	1	253	0.39%
2020/09/24	0	0.00	5	8.02	8.04	-5	272	-1.83%
2020/09/01	5	7.70	0	0.00	7.79	5	215	2.32%
2020/07/10	0	0.00	1	8.08	7.66	-1	228	-0.44%
2020/07/08	1	7.72	0	0.00	7.72	1	188	0.53%
2020/03/24	0	4.70	0	0.00	4.76	0	155	0.00%
2020/02/14	0	7.27	0	0.00	7.20	0	143	0.00%
2020/02/13	0	7.16	0	0.00	7.20	0	144	0.00%
2019/12/30	0	0.00	0	8.20	8.21	0	178	0.00%
2019/12/13	0	0.00	2	8.30	8.33	-2	350	-0.57%
2019/10/14	22	9.29	22	9.38	9.18	0	463	0.00%
2019/09/27	0	0.00	2	9.36	9.17	-2	446	-0.45%
2019/09/26	2	9.43	0	0.00	9.42	2	440	0.45%
2019/09/25	0	0.00	7	9.86	9.62	-7	429	-1.63%
2019/09/24	12	9.19	5	9.00	9.65	7	365	1.91%
2019/09/09	0	0.00	1	8.81	8.90	-1	286	-0.35%
2019/08/28	1	8.80	0	0.00	8.77	1	286	0.35%
2019/08/15	5	8.66	5	8.75	8.44	0	301	0.00%
2019/07/23	5	9.25	5	9.31	9.23	0	419	0.00%
2019/07/08	0	0.00	1	9.30	9.16	-1	620	-0.16%
2019/06/21	1	8.61	0	0.00	8.63	1	708	0.14%
2019/04/19	7	12.07	4	12.05	12.10	3	1,867	0.16%
2019/04/18	5	11.25	5	11.30	11.80	0	1,806	0.00%
2019/03/25	10	11.35	1	11.35	11.25	9	2,528	0.36%
2019/03/22	11	12.15	0	0.00	12.15	11	2,503	0.44%
2019/03/21	0	0.00	21	12.40	12.35	-21	2,487	-0.84%
2019/03/15	2	12.70	3	12.65	12.45	-1	2,604	-0.04%
2019/03/14	1	12.60	0	0.00	12.65	1	2,742	0.04%
2019/03/13	17	12.62	16	12.60	12.75	1	2,794	0.04%
2019/03/05	0	0.00	8	12.66	12.75	-8	2,651	-0.30%
2019/03/04	0	0.00	2	12.70	12.60	-2	2,642	-0.08%
2019/02/26	0	0.00	1	12.60	12.85	-1	2,638	-0.04%
2019/02/21	1	12.85	0	0.00	12.80	1	2,699	0.04%
2019/02/15	0	0.00	63	12.48	13.10	-63	2,642	-2.38%
2019/02/13	1	13.40	0	0.00	13.35	1	2,579	0.04%
2019/02/12	0	0.00	17	13.20	13.25	-17	2,552	-0.67%
2019/01/30	8	13.25	2	13.70	13.20	6	2,518	0.24%
2019/01/29	4	13.43	0	0.00	13.45	4	2,464	0.16%
2019/01/28	86	15.11	7	14.86	13.80	79	2,424	3.26%
2019/01/25	1	14.20	0	0.00	14.20	1	2,199	0.05%
2019/01/21	0	0.00	110	13.30	13.60	-110	1,984	-5.54%	大賣/鉅額交易
2019/01/18	0	0.00	20	13.40	13.30	-20	1,956	-1.02%
2019/01/11	2	13.65	22	13.43	13.45	-20	1,850	-1.08%
2019/01/10	2	13.28	1	13.15	13.35	1	1,770	0.06%
2019/01/09	131	13.37	0	0.00	13.25	131	1,750	7.48%	大買/鉅額交易
2019/01/04	1	13.15	6	13.25	13.30	-5	1,638	-0.31%
2019/01/03	15	14.17	1	14.20	13.70	14	1,582	0.88%
2019/01/02	42	13.90	30	14.00	14.50	12	1,460	0.82%
2018/12/28	1	13.45	5	13.60	13.60	-4	1,253	-0.32%
2018/12/27	0	0.00	1	12.65	12.40	-1	1,057	-0.09%
2018/12/24	1	12.30	8	12.52	12.75	-7	932	-0.75%
2018/12/19	0	0.00	10	12.00	11.70	-10	841	-1.19%
2018/12/18	2	12.10	42	11.91	12.05	-40	822	-4.86%
2018/12/17	57	12.57	2	12.53	12.20	55	809	6.79%
2018/12/14	2	12.40	1	12.00	12.40	1	781	0.13%
2018/12/13	1	12.20	0	0.00	12.15	1	748	0.13%
2018/12/11	2	12.70	5	12.55	12.10	-3	675	-0.44%
2018/12/10	1	12.40	0	0.00	12.10	1	577	0.17%
2018/12/07	3	12.30	0	0.00	12.00	3	505	0.59%
2018/12/06	18	11.45	34	11.38	11.45	-16	345	-4.63%
2018/11/26	1	10.00	0	0.00	9.99	1	206	0.48%
2018/11/21	0	0.00	1	10.75	10.80	-1	170	-0.59%
2018/08/07	0	0.00	10	10.25	10.10	-10	159	-6.26%
2018/04/23	0	0.00	5	8.40	8.50	-5	95	-5.23%
2018/03/29	0	0.00	3	8.72	8.80	-3	110	-2.71%
2018/03/28	3	8.75	0	0.00	8.79	3	112	2.66%
2018/03/23	0	9.19	0	0.00	9.10	0	118	0.00%
2018/03/06	0	9.75	0	0.00	9.66	0	123	0.00%
2018/02/27	10	9.97	5	9.92	9.90	5	133	3.75%
2018/02/26	2	9.55	0	0.00	9.55	2	125	1.59%
2018/01/22	3	8.93	0	0.00	8.92	3	255	1.17%
2018/01/18	0	0.00	3	9.20	9.21	-3	259	-1.16%
2018/01/15	3	8.83	0	0.00	8.90	3	285	1.05%