融程電 (3416)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
152.0
漲跌
▼2.0
漲幅
-1.30%
成交量
173張
產業
上市電腦週邊類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	154.00	154.00	0	226	0.00%
2024/12/06	10	155.50	1	156.00	157.00	9	225	3.98%
2024/12/04	0	0.00	3	150.50	150.50	-3	225	-1.33%
2024/12/03	0	151.00	0	0.00	154.00	0	228	0.00%
2024/11/25	2	153.00	0	0.00	153.00	2	212	0.94%
2024/11/22	1	152.50	0	0.00	151.50	1	210	0.47%
2024/11/12	0	0.00	4	150.25	148.50	-4	203	-1.97%
2024/11/11	2	146.00	1	148.00	149.00	1	192	0.52%
2024/11/06	0	0.00	0.1	140.00	141.00	-0.1	188	-0.04%
2024/11/05	0	0.00	1	139.50	140.00	-1	192	-0.52%
2024/10/29	2	137.50	2.1	139.29	138.00	-0.1	221	-0.05%
2024/10/28	1.2	140.41	0	0.00	140.50	1.2	220	0.53%
2024/10/25	0	0.00	2	137.75	141.00	-2	223	-0.89%
2024/10/14	0	0.00	1	132.50	135.50	-1	251	-0.40%
2024/10/04	1	138.00	0	0.00	138.00	1	268	0.37%
2024/09/30	0	0.00	3	145.67	144.50	-3	262	-1.14%
2024/09/27	1	146.00	0	0.00	146.50	1	263	0.38%
2024/09/23	1	150.50	1	150.50	147.00	0	270	0.00%
2024/09/16	2	144.75	0	0.00	142.50	2	274	0.73%
2024/09/13	1	149.00	0	0.00	145.50	1	271	0.37%
2024/09/12	0	0.00	1	148.50	149.50	-1	266	-0.38%
2024/09/11	1	144.00	0	0.00	145.00	1	260	0.38%
2024/09/10	0	0.00	2	143.00	142.00	-2	268	-0.74%
2024/09/06	0	0.00	1	137.50	138.50	-1	261	-0.38%
2024/09/04	1	136.00	0	0.00	132.50	1	264	0.38%
2024/08/19	0	0.00	1	140.00	139.50	-1	355	-0.28%
2024/08/05	1	117.00	0	0.00	117.00	1	350	0.29%
2024/07/29	1	130.00	0	0.00	128.50	1	380	0.26%
2024/07/26	1	133.00	0	0.00	133.00	1	378	0.26%
2024/07/18	1	137.50	0	0.00	139.00	1	403	0.25%
2024/07/16	0	0.00	1.1	137.72	139.00	-1.1	403	-0.28%
2024/07/11	2	142.25	21	141.05	141.00	-19	412	-4.61%
2024/06/28	0	0.00	1	152.00	153.00	-1	457	-0.22%
2024/06/27	2	155.00	0	0.00	155.50	2	460	0.43%
2024/06/25	0	0.00	0.2	152.50	153.00	-0.2	495	-0.04%
2024/06/18	1	152.00	0	0.00	152.00	1	571	0.18%
2024/06/17	1	155.00	0	0.00	150.00	1	579	0.17%
2024/06/07	0	0.00	1	163.00	158.50	-1	564	-0.18%
2024/06/05	0	0.00	1	156.00	156.00	-1	562	-0.18%
2024/06/04	1	155.50	0	0.00	154.50	1	568	0.18%
2024/06/03	0	0.00	12	154.38	154.50	-12	566	-2.12%
2024/05/31	0	0.00	2	159.00	155.00	-2	567	-0.35%
2024/05/30	0	0.00	5	157.50	158.50	-5	563	-0.89%
2024/05/27	0	0.00	9	159.00	158.50	-9	550	-1.64%
2024/05/24	4	153.75	5	154.50	155.00	-1	533	-0.19%
2024/05/23	0	0.00	1	150.00	149.00	-1	527	-0.19%
2024/05/21	1	150.00	2	149.50	148.50	-1	532	-0.19%
2024/05/20	0	0.00	2	149.50	149.00	-2	531	-0.38%
2024/05/15	1	145.50	0	0.00	146.00	1	538	0.19%
2024/05/14	0	0.00	3	145.33	147.00	-3	545	-0.55%
2024/05/13	0	146.00	0	0.00	146.50	0	546	0.00%
2024/05/08	4	150.25	0	0.00	148.00	4	546	0.73%
2024/05/06	0	0.00	2	148.50	148.50	-2	529	-0.38%
2024/05/02	3	145.17	0	0.00	143.50	3	537	0.56%
2024/04/30	2	146.50	0	0.00	147.50	2	539	0.37%
2024/04/29	22	147.05	3	145.50	147.00	19	540	3.52%
2024/04/26	0	0.00	6	148.67	148.00	-6	546	-1.10%
2024/04/25	1	147.00	2	143.50	144.50	-1	534	-0.19%
2024/04/19	2	137.75	0	0.00	139.50	2	521	0.38%
2024/04/16	2	135.75	0	0.00	135.50	2	512	0.39%
2024/04/09	1	140.00	0	0.00	139.50	1	479	0.21%
2024/04/08	4	140.75	0	0.00	143.00	4	462	0.86%
2024/04/02	0	144.50	0	0.00	142.50	0	445	0.00%
2024/03/28	7.1	144.81	4	149.38	146.00	3.1	421	0.72%
2024/03/27	6	154.67	12	159.58	155.00	-6	385	-1.56%
2024/03/26	0	0.00	0	153.50	151.50	0	353	0.00%
2024/03/25	3	146.83	5	147.50	152.00	-2	332	-0.60%
2024/03/11	6	134.17	0	0.00	134.00	6	271	2.21%
2024/03/06	1	134.00	0	0.00	134.00	1	251	0.40%
2024/02/29	2	137.25	0	0.00	136.50	2	236	0.85%
2024/02/27	0	138.50	0	0.00	137.50	0	231	0.00%
2024/02/26	2	138.75	1	138.00	137.50	1	225	0.44%
2024/02/19	0	0.00	11	145.27	146.00	-11	212	-5.19%
2024/02/15	12	142.67	6	138.92	144.00	6	203	2.95%
2024/01/29	1	139.50	0	0.00	139.00	1	175	0.57%
2024/01/26	2	141.00	11	142.64	142.00	-9	167	-5.36%
2024/01/24	0	0.00	1	136.00	137.00	-1	143	-0.70%
2024/01/23	1	135.00	0	0.00	135.00	1	139	0.72%
2024/01/22	0	0.00	10	134.00	136.50	-10	135	-7.39%
2024/01/16	1	131.50	0	0.00	130.00	1	116	0.86%
2024/01/15	0	0.00	0	129.50	131.00	0	113	0.00%
2024/01/10	0	0.00	5	123.20	125.00	-5	110	-4.52%
2023/12/29	0	123.00	0	0.00	122.50	0	112	0.00%
2023/12/14	1	124.50	0	0.00	123.50	1	124	0.81%
2023/12/08	1	123.00	0	0.00	123.50	1	127	0.78%
2023/12/07	0	124.00	0	0.00	123.50	0	130	0.00%
2023/11/27	1	124.50	0	0.00	122.50	1	171	0.58%
2023/11/21	1	125.50	0	124.00	124.50	1	174	0.57%
2023/11/20	2	125.00	0	0.00	124.00	2	174	1.15%
2023/11/15	0	0.00	2	116.50	116.50	-2	171	-1.17%
2023/10/31	1	115.50	0	0.00	113.00	1	227	0.44%
2023/10/05	1	113.50	0	0.00	113.50	1	318	0.31%
2023/09/25	2	114.50	0	0.00	114.50	2	351	0.57%
2023/09/21	1	113.50	0	0.00	114.00	1	356	0.28%
2023/09/13	2	115.25	0	0.00	116.50	2	365	0.55%
2023/09/12	7	114.93	0	0.00	116.50	7	371	1.88%
2023/09/11	3	114.17	0	0.00	115.00	3	369	0.81%
2023/09/04	1	127.50	0	0.00	127.50	1	339	0.29%
2023/08/23	0	0.00	2	126.50	127.50	-2	345	-0.58%
2023/08/11	5	125.50	0	0.00	126.00	5	356	1.40%
2023/08/08	8	136.31	0	0.00	134.50	8	341	2.34%
2023/08/07	5	140.50	12	140.00	140.50	-7	342	-2.04%
2023/08/04	6	135.50	0	0.00	133.50	6	339	1.77%
2023/08/02	1	138.00	0	0.00	137.50	1	350	0.29%
2023/08/01	10	138.25	0	0.00	137.00	10	353	2.83%
2023/07/31	13	139.12	13	140.58	139.50	0	380	0.00%
2023/07/28	15	137.50	10	140.00	138.50	5	406	1.23%
2023/07/27	16	140.22	0	0.00	140.00	16	400	3.99%
2023/07/25	5	138.50	13	139.88	139.00	-8	395	-2.02%
2023/07/21	15	130.50	15	132.67	134.00	0	386	0.00%
2023/07/20	5	128.50	5	130.00	132.00	0	398	0.00%
2023/07/13	0	0.00	10	121.95	122.00	-10	414	-2.41%
2023/07/12	2	119.00	0	0.00	119.50	2	409	0.49%
2023/07/11	7	119.50	0	0.00	119.50	7	410	1.71%
2023/07/10	2	119.00	4	122.00	119.50	-2	411	-0.49%
2023/07/07	3	123.00	0	0.00	124.50	3	411	0.73%
2023/07/04	0	0.00	6	115.50	117.00	-6	404	-1.48%
2023/06/30	1	111.00	0	0.00	112.50	1	401	0.25%
2023/06/27	0	0.00	1	112.50	112.50	-1	402	-0.25%
2023/06/16	1	118.00	9	116.17	119.00	-8	433	-1.85%
2023/06/14	0	0.00	21	114.00	113.50	-21	439	-4.78%
2023/06/09	1	112.50	0	0.00	112.00	1	443	0.23%
2023/06/08	0	0.00	2	111.00	110.50	-2	446	-0.45%
2023/06/06	10	112.50	0	0.00	111.00	10	458	2.18%
2023/06/05	15	113.83	0	0.00	112.50	15	461	3.25%
2023/06/02	3	114.50	0	0.00	115.50	3	472	0.63%
2023/06/01	0	0.00	5	115.50	116.00	-5	501	-1.00%
2023/05/31	2	113.00	18	115.33	115.00	-16	528	-3.03%
2023/05/30	5	113.00	5	114.00	114.00	0	535	0.00%
2023/05/29	13	113.12	2	113.50	113.50	11	538	2.04%
2023/05/26	10	114.75	0	0.00	112.00	10	547	1.83%
2023/05/22	0	0.00	6	118.00	118.50	-6	612	-0.98%
2023/05/19	9	115.61	8	116.50	116.50	1	609	0.16%
2023/05/18	6	117.00	0	0.00	117.00	6	607	0.99%
2023/05/15	1	114.00	4	114.50	113.50	-3	598	-0.50%
2023/05/09	1	117.50	0	0.00	119.00	1	580	0.17%
2023/05/08	1	120.50	0	0.00	121.50	1	562	0.18%
2023/05/05	13	120.12	2	122.50	119.00	11	548	2.01%
2023/05/04	0	0.00	7	117.00	116.00	-7	514	-1.36%
2023/05/03	3	111.00	0	0.00	111.00	3	482	0.62%
2023/04/27	0	0.00	2	107.50	108.50	-2	472	-0.42%
2023/04/26	4	110.50	0	0.00	110.50	4	466	0.86%
2023/04/25	1	115.00	11	112.50	110.50	-10	461	-2.17%
2023/04/24	2	113.50	1	112.00	112.50	1	445	0.22%
2023/04/21	14	108.64	0	0.00	108.50	14	416	3.36%
2023/04/19	0	0.00	7	107.00	107.00	-7	404	-1.73%
2023/04/07	0	0.00	1	103.00	103.00	-1	361	-0.28%
2023/03/31	3	103.00	0	0.00	103.00	3	355	0.84%
2023/03/29	0	0.00	0	103.00	102.50	0	350	0.00%
2023/03/28	1	101.50	0	0.00	102.00	1	347	0.29%
2023/03/24	0	0.00	1	106.00	105.00	-1	335	-0.30%
2023/03/23	1	103.50	0	0.00	104.00	1	321	0.31%
2023/03/22	2	102.50	11	103.00	100.50	-9	314	-2.87%
2023/03/20	0	0.00	17	99.38	100.00	-17	296	-5.74%
2023/03/17	0	0.00	5	98.10	98.30	-5	283	-1.76%
2023/03/16	10	97.06	4	97.90	97.50	6	280	2.14%
2023/03/15	0	0.00	3	98.03	97.70	-3	278	-1.08%
2023/03/14	1	95.00	0	0.00	96.90	1	276	0.36%
2023/03/13	7	94.40	7	95.54	95.80	0	273	0.00%
2023/03/10	11	96.47	0	0.00	95.60	11	268	4.10%
2023/03/09	8	97.48	5	98.64	98.50	3	259	1.16%
2023/03/08	15	97.20	0	0.00	97.60	15	251	5.95%
2023/03/06	6	99.73	13	94.45	95.20	-7	231	-3.02%
2023/02/24	0	0.00	1	95.40	95.50	-1	164	-0.61%
2023/02/23	1	94.90	0	0.00	94.80	1	152	0.66%
2023/02/22	0	0.00	1	95.50	95.20	-1	143	-0.69%
2023/02/21	0	0.00	2	97.10	92.30	-2	132	-1.51%
2023/02/20	2	94.70	0	0.00	94.70	2	90	2.21%
2023/02/17	1	85.90	0	0.00	86.10	1	76	1.31%
2023/02/09	4	85.50	0	0.00	85.50	4	85	4.68%
2023/01/03	1	83.00	0	0.00	83.00	1	108	0.92%
2022/11/03	1	84.30	0	0.00	83.90	1	67	1.47%
2022/10/26	1	80.50	0	0.00	80.00	1	53	1.85%
2022/10/25	1	79.80	0	0.00	80.50	1	49	2.02%
2022/10/20	1	79.90	0	0.00	80.00	1	47	2.12%
2022/10/17	5	79.86	0	0.00	79.80	5	46	10.79%
2022/03/14	2	77.50	0	0.00	77.50	2	50	3.94%
2022/02/24	0	0.00	2	78.90	78.60	-2	54	-3.66%
2022/02/23	0	0.00	3	79.03	79.30	-3	53	-5.56%
2022/02/22	0	0.00	3	78.67	78.70	-3	53	-5.57%
2022/01/25	0	0.00	2	77.40	77.40	-2	73	-2.71%
2021/12/16	1	76.30	0	0.00	76.30	1	102	0.97%
2021/12/06	1	77.90	0	0.00	77.80	1	99	1.01%
2021/12/01	1	77.80	0	0.00	78.20	1	98	1.02%
2021/11/15	1	80.10	0	0.00	80.20	1	93	1.07%
2021/11/03	1	82.60	0	0.00	82.50	1	92	1.08%
2021/10/07	1	75.70	0	0.00	75.90	1	114	0.87%
2021/09/01	0	0.00	1	75.40	75.50	-1	127	-0.79%
2021/08/02	0	0.00	1	75.50	75.80	-1	147	-0.68%
2021/07/22	1	74.50	1	74.90	74.50	0	164	0.00%
2021/07/16	1	78.10	0	0.00	78.40	1	172	0.58%
2021/07/15	5	78.16	5	78.76	78.70	0	167	0.00%
2021/07/02	0	0.00	3	74.30	75.00	-3	196	-1.53%
2021/06/29	2	75.90	0	0.00	75.50	2	204	0.98%
2021/06/28	3	75.37	0	0.00	75.60	3	206	1.45%
2021/06/22	0	0.00	2	75.30	75.50	-2	214	-0.93%
2021/05/25	1	72.70	0	0.00	72.50	1	267	0.37%
2021/05/18	1	70.60	0	0.00	70.70	1	295	0.34%
2021/05/07	1	77.70	0	0.00	78.50	1	276	0.36%
2021/05/06	1	77.70	0	0.00	78.10	1	275	0.36%
2021/05/03	1	78.60	0	0.00	78.90	1	262	0.38%
2021/04/28	0	0.00	2	80.20	80.20	-2	255	-0.78%
2021/04/26	10	80.19	10	80.53	80.10	0	248	0.00%
2021/04/15	1	77.80	0	0.00	77.90	1	225	0.44%
2021/04/14	1	78.40	0	0.00	77.90	1	223	0.45%
2021/03/30	0	0.00	1	79.40	79.50	-1	187	-0.53%
2021/03/18	1	77.50	0	0.00	78.00	1	164	0.61%
2021/03/17	0	0.00	2	78.40	78.40	-2	163	-1.22%
2021/03/05	1	76.10	0	0.00	76.00	1	147	0.68%
2021/02/26	1	78.00	2	77.70	77.70	-1	146	-0.68%
2021/02/02	2	71.70	0	0.00	71.80	2	111	1.79%
2021/01/25	0	0.00	1	72.10	72.40	-1	113	-0.88%
2021/01/13	0	0.00	1	72.70	72.90	-1	129	-0.77%
2020/12/30	0	0.00	12	75.75	76.40	-12	165	-7.24%
2020/11/30	9	74.46	0	0.00	74.00	9	261	3.44%
2020/11/26	2	75.35	0	0.00	74.80	2	284	0.70%
2020/11/25	1	74.50	1	74.90	74.70	0	283	0.00%
2020/11/24	1	70.80	0	0.00	72.20	1	277	0.36%
2020/11/16	0	0.00	0.1	70.80	71.20	-0.1	280	-0.04%
2020/10/08	2	79.40	0	0.00	78.60	2	288	0.69%
2020/09/07	0	0.00	1	78.10	78.30	-1	231	-0.43%
2020/08/26	0	0.00	1	67.60	67.60	-1	220	-0.45%
2020/07/01	0	0.00	2	60.80	60.80	-2	160	-1.25%
2020/06/18	1	58.20	0	0.00	58.20	1	149	0.67%
2020/06/11	0	0.00	1.1	62.22	61.40	-1.1	140	-0.77%
2020/06/08	0	0.00	2	63.30	62.20	-2	130	-1.54%
2020/06/04	1	63.50	1	64.20	63.70	0	124	0.00%
2020/06/03	0	0.00	1	64.80	64.70	-1	119	-0.84%
2020/05/29	0	0.00	1	61.00	61.50	-1	104	-0.96%
2019/09/20	0	0.00	1	53.80	53.90	-1	39	-2.53%
2019/09/11	1	52.30	0	0.00	52.50	1	44	2.23%
2019/05/14	0	0.00	5	52.50	52.90	-5	33	-14.87%
2019/05/06	5	52.50	0	0.00	52.50	5	36	13.72%
2019/04/15	0	0.00	12.4	51.30	51.50	-12.4	40	-30.82%
2018/06/25	0	0.00	8	51.80	52.00	-8	302	-2.65%
2018/06/22	0	0.00	3	52.00	52.00	-3	300	-1.00%
2018/06/08	11	50.66	0	0.00	50.70	11	288	3.82%