聯鈞 (3450)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	66.80	4	65.45	65.00	-2	11,070	-0.02%
2024/05/08	10	65.90	6	66.72	66.10	4	11,087	0.04%
2024/05/06	1	64.00	1	63.60	63.60	0	11,006	0.00%
2024/04/29	0	0.00	1	62.70	63.30	-1	11,220	-0.01%
2024/04/26	4	62.40	4	62.73	61.90	0	11,207	0.00%
2024/04/25	0.5	61.80	1	61.60	60.90	-0.5	11,137	0.00%
2024/04/24	0	0.00	1	60.80	60.80	-1	11,101	-0.01%
2024/04/23	84	59.35	84	59.95	59.50	0	11,168	0.00%
2024/04/22	3	59.73	0	0.00	58.30	3	11,191	0.03%
2024/04/19	5	61.86	14.1	61.14	60.90	-9.1	11,164	-0.08%
2024/04/18	6.1	64.95	5	64.84	64.50	1.1	11,086	0.01%
2024/04/17	15	65.68	5	65.74	65.20	10	11,115	0.09%
2024/04/16	1	65.00	12	67.64	64.70	-11	11,069	-0.10%
2024/04/15	10	70.72	7	71.77	69.70	3	10,939	0.03%
2024/04/12	1.4	72.92	1	73.60	73.80	0.4	10,853	0.00%
2024/04/11	31	74.11	13	76.22	72.50	18	10,792	0.17%
2024/04/10	12	77.27	29.6	76.80	77.40	-17.6	10,638	-0.17%
2024/04/09	13	72.78	10.6	71.79	72.80	2.4	10,336	0.02%
2024/04/08	15	71.79	81.3	72.54	70.80	-66.3	10,239	-0.65%
2024/04/03	119	76.72	60	77.08	76.10	59	10,178	0.58%	大買/
2024/04/02	1	74.00	0	0.00	74.80	1	10,185	0.01%
2024/04/01	1	75.00	1	77.00	74.90	0	10,264	0.00%
2024/03/29	0	73.80	0	0.00	74.00	0	10,182	0.00%
2024/03/28	3	75.47	8	74.49	75.10	-5	10,144	-0.05%
2024/03/27	4	73.28	4	73.48	72.50	0	10,030	0.00%
2024/03/26	40	73.37	39	75.25	73.50	1	9,993	0.01%
2024/03/25	39	76.42	38	76.17	75.00	1	9,926	0.01%
2024/03/22	15	74.44	16	75.23	76.00	-1	9,842	-0.01%
2024/03/21	3.6	73.97	3	72.90	74.00	0.6	9,574	0.01%
2024/03/20	0.3	70.30	2	69.20	69.00	-1.7	9,479	-0.02%
2024/03/19	23	71.36	26	71.12	70.50	-3	9,519	-0.03%
2024/03/18	5	71.00	3	70.70	71.00	2	9,538	0.02%
2024/03/15	9	69.51	0	0.00	68.80	9	9,632	0.09%
2024/03/14	0	0.00	1	68.50	69.30	-1	9,868	-0.01%
2024/03/13	10	71.98	49	71.19	70.50	-39	10,005	-0.39%
2024/03/11	47	72.26	1	72.30	72.20	46	10,331	0.45%
2024/03/08	17	70.19	18	75.27	70.50	-1	10,340	-0.01%
2024/03/07	56	78.54	57	78.72	75.60	-1	10,198	-0.01%
2024/03/06	7.1	79.24	6	79.07	78.50	1.1	10,133	0.01%
2024/03/05	58	78.08	52	77.68	79.80	6	9,915	0.06%
2024/03/04	89	77.60	96	76.94	76.60	-7	9,422	-0.07%
2024/03/01	6.1	71.03	14	70.60	72.20	-7.9	8,820	-0.09%
2024/02/29	34.5	68.36	22	68.80	67.50	12.5	8,509	0.15%
2024/02/27	68	72.68	57	74.44	69.70	11	8,419	0.13%
2024/02/26	33	75.61	46	75.41	77.40	-13	7,854	-0.17%
2024/02/23	40	71.45	59	71.18	70.40	-19	7,685	-0.25%
2024/02/22	31	68.41	28	69.14	68.10	3	7,255	0.04%
2024/02/21	45	71.22	34.2	70.34	68.90	10.8	7,150	0.15%
2024/02/20	60	70.58	59	69.89	68.00	1	6,927	0.01%
2024/02/19	118	71.07	213	70.75	69.20	-95	6,757	-1.41%	大買/大賣/
2024/02/16	153	68.96	37	66.46	70.70	116	6,530	1.78%	大買/鉅額交易
2024/02/15	4	63.20	11	64.17	64.30	-7	6,419	-0.11%
2024/02/05	3	61.70	4	60.20	61.10	-1	6,341	-0.02%
2024/02/02	4	62.90	3.1	61.38	61.40	0.9	6,356	0.01%
2024/02/01	10	62.87	14	61.96	61.80	-4	6,373	-0.06%
2024/01/31	13.1	62.80	14.5	62.69	62.30	-1.4	6,373	-0.02%
2024/01/30	10	62.01	6	62.02	62.00	4	6,357	0.06%
2024/01/29	3	61.07	6.5	60.92	61.70	-3.5	6,447	-0.05%
2024/01/26	5.5	59.73	4	59.50	59.50	1.5	6,484	0.02%
2024/01/25	1	62.60	1	60.60	60.70	0	6,624	0.00%
2024/01/24	62	63.20	63.4	62.44	62.10	-1.4	6,756	-0.02%
2024/01/23	3	60.50	6	60.83	60.50	-3	6,721	-0.04%
2024/01/22	2	60.10	26	60.70	60.50	-24	6,744	-0.36%
2024/01/19	0	0.00	1	58.80	58.80	-1	6,767	-0.01%
2024/01/18	2	59.20	0	0.00	59.00	2	6,884	0.03%
2024/01/17	5	61.32	3	61.27	59.60	2	7,175	0.03%
2024/01/16	26	59.76	1	60.99	59.90	25	7,159	0.35%
2024/01/15	4	60.03	6	60.22	60.20	-2	7,196	-0.03%
2024/01/12	2	59.65	7	59.51	58.60	-5	7,268	-0.07%
2024/01/11	7	58.16	6	59.00	59.10	1	7,333	0.01%
2024/01/09	0	0.00	6	56.33	56.40	-6	7,524	-0.08%
2024/01/08	0	0.00	1	56.30	56.20	-1	7,644	-0.01%
2024/01/05	3.5	57.25	0	0.00	56.80	3.5	8,143	0.04%
2024/01/04	9	57.72	5	57.68	57.70	4	8,281	0.05%
2024/01/03	4	59.33	90	59.91	58.50	-86	8,480	-1.01%
2024/01/02	16	61.49	79	61.83	61.30	-63	8,600	-0.73%
2023/12/29	47	62.79	47	63.35	62.30	0	8,751	0.00%
2023/12/28	134	64.27	24.2	62.79	63.50	109.8	8,795	1.25%	大買/鉅額交易
2023/12/27	34	61.76	36.1	61.71	62.00	-2.1	8,934	-0.02%
2023/12/22	0.1	58.80	3	59.00	58.50	-3	9,790	-0.03%
2023/12/21	1	58.30	4	58.45	58.00	-3	10,069	-0.03%
2023/12/18	5	57.10	0	0.00	57.30	5	12,104	0.04%
2023/12/15	3	59.27	2	58.80	58.00	1	12,257	0.01%
2023/12/14	43	60.13	10	61.18	60.20	33	12,624	0.26%
2023/12/13	8	61.45	15	59.90	60.60	-7	12,772	-0.05%
2023/12/12	38.1	60.65	30	62.75	60.30	8.1	13,159	0.06%
2023/12/11	44.2	64.71	59.2	63.20	62.50	-15	13,275	-0.11%
2023/12/08	42	63.64	40	63.25	64.00	2	13,058	0.02%
2023/12/07	27	64.73	27.2	64.91	64.60	-0.2	12,832	0.00%
2023/12/06	75	63.61	57.2	63.33	66.00	17.8	12,568	0.14%
2023/12/05	36	61.58	27	61.33	61.50	9	12,275	0.07%
2023/12/04	13.3	61.88	77	62.66	62.00	-63.7	12,155	-0.52%
2023/12/01	103	62.45	36.3	61.69	62.70	66.7	12,041	0.55%	大買/
2023/11/30	28	59.41	32	59.15	59.80	-4	11,663	-0.03%
2023/11/29	1	58.40	3	58.73	58.80	-2	11,604	-0.02%
2023/11/28	0	0.00	2	58.15	58.40	-2	11,558	-0.02%
2023/11/27	1	58.30	0	0.00	56.70	1	11,523	0.01%
2023/11/24	6	58.62	22	59.68	58.20	-16	11,472	-0.14%
2023/11/22	3	57.13	6	57.08	58.10	-3	11,204	-0.03%
2023/11/21	5	57.32	6	57.77	56.80	-1	11,134	-0.01%
2023/11/20	7	56.43	11	56.35	55.70	-4	11,020	-0.04%
2023/11/17	5	56.00	14	55.99	55.70	-9	10,936	-0.08%
2023/11/16	27	55.31	4	54.68	55.20	23	10,783	0.21%
2023/11/15	24	57.60	4	56.10	56.10	20	10,640	0.19%
2023/11/14	8	59.96	16	59.91	59.50	-8	10,457	-0.08%
2023/11/13	18	56.59	15	55.90	57.30	3	10,237	0.03%
2023/11/09	10	57.76	10	57.64	57.90	0	10,116	0.00%
2023/11/08	45	58.67	42	59.26	58.60	3	10,046	0.03%
2023/11/07	65	60.07	62	61.66	59.90	3	9,988	0.03%
2023/11/06	49	62.61	51	61.49	61.40	-2	9,933	-0.02%
2023/11/03	44	60.95	42	61.76	60.70	2	9,810	0.02%
2023/11/02	81	60.88	81	61.62	61.00	0	9,729	0.00%
2023/11/01	77	60.14	76	59.09	60.30	1	9,566	0.01%
2023/10/31	7	60.24	15	59.71	57.80	-8	9,387	-0.09%
2023/10/30	26	59.43	26	58.97	59.40	0	9,241	0.00%
2023/10/27	3	59.43	31	59.71	58.90	-28	9,217	-0.30%
2023/10/26	56	60.23	50	60.24	59.80	6	9,206	0.07%
2023/10/25	24	60.79	25	61.08	61.10	-1	9,108	-0.01%
2023/10/24	29	58.31	8	57.60	58.50	21	8,831	0.24%
2023/10/23	2	57.10	20	57.53	56.20	-18	8,968	-0.20%
2023/10/20	49	56.63	34.3	56.64	55.50	14.7	9,035	0.16%
2023/10/19	4.1	56.10	55	56.01	56.20	-50.9	9,020	-0.56%
2023/10/18	13	58.17	22	57.65	57.00	-9	8,972	-0.10%
2023/10/17	15	59.21	47	59.51	58.80	-32	8,868	-0.36%
2023/10/16	59	59.87	33	60.43	59.60	26	8,759	0.30%
2023/10/13	95	64.13	41	63.39	61.00	54	8,642	0.62%
2023/10/12	73.1	61.91	74	62.34	61.60	-1	8,163	-0.01%
2023/10/11	28	61.47	41	61.43	61.70	-13	7,989	-0.16%
2023/10/06	58	62.83	48	63.94	62.80	10	7,750	0.13%
2023/10/05	55.5	63.22	59	63.30	63.20	-3.5	7,560	-0.05%
2023/10/04	66.5	62.72	70	63.01	62.70	-3.5	7,371	-0.05%
2023/10/03	66.2	62.95	46	62.76	64.00	20.2	7,259	0.28%
2023/10/02	96	62.18	106	62.06	62.20	-10	6,918	-0.14%	大賣/
2023/09/28	58	59.85	54	59.27	59.00	4	6,430	0.06%
2023/09/27	76	58.69	80	58.47	59.00	-4	6,197	-0.06%
2023/09/26	72	59.66	222	58.81	58.20	-150	5,998	-2.50%	大賣/鉅額交易
2023/09/25	117	58.79	196	58.92	59.40	-79	5,694	-1.39%	大買/大賣/
2023/09/22	252	57.50	239	57.05	58.50	13	5,150	0.25%	大買/大賣/
2023/09/21	208	56.92	59	55.33	57.30	149	4,289	3.47%	大買/鉅額交易
2023/09/20	69	52.72	63	53.74	52.10	6	3,592	0.17%
2023/09/19	70	53.79	57	54.55	53.50	13	3,384	0.38%
2023/09/18	24	54.33	28	54.44	53.80	-4	2,929	-0.14%
2023/09/15	394	53.86	396	53.93	54.00	-2	2,688	-0.07%	大買/大賣/
2023/09/14	20	51.18	11	50.52	51.20	9	2,219	0.41%
2023/09/13	2	46.18	1	46.50	46.80	1	1,956	0.05%
2023/09/11	0	0.00	1	46.00	44.85	-1	1,860	-0.05%
2023/09/08	3	44.72	2	44.70	44.45	1	1,815	0.06%
2023/09/07	4	44.71	5	44.02	44.45	-1	1,806	-0.06%
2023/09/06	9	45.66	5	45.86	45.30	4	1,790	0.22%
2023/09/05	0	0.00	1	43.45	43.55	-1	1,731	-0.06%
2023/09/04	1	43.20	0	42.40	43.00	1	1,722	0.06%
2023/08/29	0	40.60	0	0.00	40.75	0	1,715	0.00%
2023/08/22	1	43.25	0	0.00	42.45	1	1,708	0.06%
2023/08/21	2	42.93	0	0.00	42.55	2	1,702	0.12%
2023/08/17	1	43.25	1	43.10	43.15	0	1,686	0.00%
2023/08/15	1	42.60	0	0.00	42.50	1	1,650	0.06%
2023/08/07	0	0.00	1	45.30	45.30	-1	1,562	-0.06%
2023/08/02	0	0.00	2	45.53	44.60	-2	1,530	-0.13%
2023/08/01	0	0.00	2	46.08	46.50	-2	1,494	-0.13%
2023/07/31	4	49.00	2	48.40	47.70	2	1,456	0.14%
2023/07/28	3	47.38	3	47.27	47.95	0	1,378	0.00%
2023/07/27	37	47.90	37	47.54	48.00	0	1,329	0.00%
2023/07/26	50	49.66	46	52.05	48.00	4	1,269	0.32%
2023/07/25	18	49.52	25	51.08	52.80	-7	1,031	-0.68%
2023/07/24	13	46.78	5	47.25	48.00	8	879	0.91%
2023/07/21	20	43.15	19	44.09	44.65	1	775	0.13%
2023/07/20	0	0.00	4	44.78	44.90	-4	701	-0.57%
2023/07/19	1	42.80	2	41.20	40.85	-1	641	-0.16%
2023/07/17	3	43.42	2	44.15	44.00	1	607	0.16%
2023/07/10	3	42.53	2	42.40	42.20	1	518	0.19%
2023/07/07	1	41.10	0	0.00	40.90	1	461	0.22%
2023/07/04	1.1	41.14	1	42.00	41.95	0.1	389	0.01%
2023/06/30	5	40.10	5	39.40	39.40	0	311	0.00%
2023/06/29	0	0.00	0	38.37	38.50	0	284	-0.01%
2023/06/27	0	36.65	0	0.00	36.60	0	251	0.00%
2023/06/20	0	0.00	6	37.51	37.45	-6	249	-2.40%
2023/06/19	0	0.00	2	38.00	38.00	-2	248	-0.81%
2023/06/15	1	38.60	0	0.00	38.55	1	245	0.41%
2023/05/31	5	38.80	0	0.00	38.80	5	231	2.16%
2023/05/24	1	36.80	0	0.00	37.05	1	211	0.47%
2023/05/23	1	37.15	0	0.00	37.15	1	212	0.47%
2023/04/26	0	36.45	0	0.00	36.90	0	272	0.02%
2023/04/10	0	0.00	0.1	39.87	39.70	-0.1	232	-0.04%
2023/03/29	0	40.40	0	0.00	40.30	0	225	0.00%
2023/03/28	3	40.90	4	40.78	40.60	-1	227	-0.44%
2023/03/27	1.1	41.79	1	41.35	41.65	0.1	225	0.05%
2023/03/24	1	41.10	0	0.00	41.20	1	223	0.45%
2023/03/23	0	41.30	0	0.00	41.15	0	222	0.00%
2023/03/22	0	41.15	0	0.00	41.00	0	223	0.00%
2023/03/09	1	42.85	1	42.30	42.20	0	224	0.00%
2023/03/08	0	41.55	0	0.00	42.35	0	224	0.00%
2023/03/06	0	41.80	0	0.00	41.45	0	221	0.00%
2023/03/01	0	40.80	0	0.00	41.00	0	222	0.00%
2023/02/14	1	40.85	3	41.08	41.45	-2	242	-0.82%
2023/02/13	2	40.63	0	0.00	40.60	2	240	0.83%
2023/02/06	0.4	41.45	1	41.70	42.05	-0.6	227	-0.27%
2023/02/02	0	0.00	3.2	40.43	40.60	-3.2	208	-1.52%
2023/02/01	1	40.30	0	0.00	40.30	1	202	0.49%
2023/01/10	0	0.00	1	37.90	37.90	-1	203	-0.49%
2022/12/09	0	0.00	1	39.35	39.35	-1	235	-0.42%
2022/12/07	1	38.95	3	39.20	38.65	-2	234	-0.85%
2022/12/05	3	40.90	3	41.10	40.55	0	230	0.00%
2022/12/02	2	40.75	0	0.00	40.65	2	228	0.88%
2022/12/01	1	40.15	0	0.00	40.20	1	226	0.44%
2022/10/11	0	0.00	6	38.56	38.55	-6	359	-1.67%
2022/10/03	0	0.00	1	40.35	40.25	-1	368	-0.27%
2022/09/30	1	40.05	0	0.00	40.60	1	367	0.27%
2022/09/23	1	43.65	0	0.00	43.65	1	367	0.27%
2022/09/15	0	0.00	2	45.83	45.65	-2	372	-0.54%
2022/09/12	0	0.00	4	44.65	44.65	-4	375	-1.06%
2022/09/08	1	43.95	7	43.72	44.20	-6	378	-1.59%
2022/09/06	0	0.00	1	44.10	44.20	-1	379	-0.26%
2022/09/02	1	45.35	0	0.00	45.10	1	381	0.26%
2022/09/01	3	46.10	1	46.50	45.15	2	383	0.52%
2022/08/31	0	0.00	1	46.15	46.15	-1	385	-0.26%
2022/08/30	2	45.88	0	0.00	46.00	2	402	0.50%
2022/08/29	1	45.70	0	0.00	45.40	1	404	0.25%
2022/08/26	4	47.53	0	0.00	47.05	4	401	1.00%
2022/08/25	5	47.96	3	47.08	47.80	2	392	0.51%
2022/08/24	5	46.68	6	47.12	46.60	-1	377	-0.26%
2022/08/23	2	46.60	8	46.85	46.60	-6	375	-1.60%
2022/08/22	2.1	46.89	1	47.40	47.00	1.1	372	0.29%
2022/08/19	3	46.78	0	0.00	46.80	3	363	0.83%
2022/08/18	1	44.80	1	45.70	45.60	0	352	0.00%
2022/08/17	2	45.28	0	0.00	45.15	2	348	0.57%
2022/08/16	1	45.45	0	0.00	45.30	1	345	0.29%
2022/08/15	1	45.45	1	45.70	45.45	0	342	0.00%
2022/08/12	3	46.48	3	47.03	46.35	0	335	0.00%
2022/08/11	3	45.97	0	0.00	45.50	3	318	0.94%
2022/08/10	1	45.45	1	46.20	45.75	0	310	0.00%
2022/08/09	2	45.63	1	45.90	46.25	1	303	0.33%
2022/08/08	4	46.84	0	0.00	46.25	4	286	1.40%
2022/08/03	0	0.00	2	41.40	41.25	-2	231	-0.86%
2022/07/27	0	41.00	0	0.00	41.70	0	231	0.02%
2022/06/30	0	0.00	1	41.20	41.00	-1	239	-0.42%
2022/06/24	1	43.80	0	0.00	43.50	1	247	0.40%
2022/06/15	0	0.00	5	45.80	45.55	-5	239	-2.09%
2022/06/14	5	44.65	0	0.00	45.70	5	241	2.07%
2022/06/09	0	0.00	1	47.55	47.30	-1	240	-0.42%
2022/06/08	1	47.65	0	0.00	46.90	1	234	0.43%
2022/05/20	0	0.00	0	43.40	43.35	0	240	0.00%
2022/04/19	0.2	45.89	0	0.00	45.35	0.2	261	0.06%
2022/04/18	0	0.00	3	45.50	45.90	-3	265	-1.13%
2022/04/13	0	0.00	1	46.30	45.90	-1	261	-0.38%
2022/04/12	0	0.00	3	46.05	45.65	-3	263	-1.14%
2022/03/28	0	49.50	0	0.00	49.50	0	256	0.00%
2022/03/15	0	0.00	3	48.00	47.85	-3	266	-1.13%
2022/03/09	0	0.00	0.1	48.70	48.55	-0.1	265	-0.02%
2022/03/03	0.1	52.00	0	0.00	51.40	0.1	262	0.04%
2022/02/24	0	52.45	0	0.00	50.80	0	283	0.00%
2022/02/22	0	52.30	0	0.00	52.20	0	298	0.00%
2022/02/07	0.2	52.50	0	0.00	52.60	0.2	420	0.05%
2022/01/17	0	0.00	1	53.30	53.50	-1	448	-0.22%
2022/01/11	10	54.40	0	0.00	53.50	10	463	2.16%
2022/01/07	0	54.10	0	0.00	54.90	0	460	0.01%
2022/01/03	0	0.00	6	56.43	56.30	-6	449	-1.33%
2021/12/30	1	56.80	0	0.00	56.80	1	449	0.22%
2021/12/23	0	0.00	1	55.70	55.50	-1	455	-0.22%
2021/12/17	1	55.50	0	0.00	54.90	1	464	0.22%
2021/12/15	0	0.00	7	54.81	55.00	-7	463	-1.51%
2021/12/02	1	56.30	0	0.00	56.20	1	461	0.22%
2021/11/25	0	0.00	2	58.70	58.60	-2	462	-0.43%
2021/11/22	0	0.00	0	57.00	57.80	0	449	0.00%
2021/11/19	0	57.40	0	0.00	57.00	0	450	0.00%
2021/11/18	0	0.00	0	58.50	58.80	0	437	0.00%
2021/11/17	2	59.50	0	0.00	59.10	2	434	0.46%
2021/11/12	0	0.00	1	57.10	57.10	-1	424	-0.24%
2021/11/10	1	56.50	0	0.00	57.50	1	443	0.23%
2021/11/08	2	58.35	0	0.00	58.10	2	432	0.46%
2021/11/05	0	59.80	3	60.20	60.00	-3	423	-0.70%
2021/11/03	1	57.00	0	0.00	56.80	1	380	0.26%
2021/11/01	1	57.69	0	0.00	57.90	1	380	0.27%
2021/10/28	1	56.50	0	0.00	56.50	1	386	0.26%
2021/10/27	2	56.15	1	56.30	56.20	1	390	0.26%
2021/10/26	1	55.60	0	0.00	55.80	1	400	0.25%
2021/10/22	1	55.00	0	0.00	55.30	1	422	0.24%
2021/10/01	0	0.00	4	52.50	52.00	-4	697	-0.57%
2021/09/03	2	55.80	0	0.00	55.70	2	751	0.27%
2021/08/25	0	0.00	2	54.30	55.00	-2	746	-0.27%
2021/08/24	0	0.00	1	53.50	53.10	-1	744	-0.13%
2021/08/18	1	53.30	0	0.00	53.30	1	749	0.13%
2021/08/16	0	0.00	6.1	53.86	53.60	-6.1	751	-0.81%
2021/08/11	2	57.90	0	0.00	56.90	2	749	0.27%
2021/08/10	2	58.30	5	58.60	58.10	-3	763	-0.39%
2021/08/09	1	59.30	1.2	59.27	59.30	-0.2	787	-0.02%
2021/08/06	2.1	60.98	0	0.00	60.40	2.1	788	0.27%
2021/08/03	1	60.40	6	61.52	61.40	-5	862	-0.58%
2021/08/02	3	60.57	3	61.07	60.30	0	856	0.00%
2021/07/30	2	62.00	2	62.40	61.00	0	851	0.00%
2021/07/29	1	61.30	4	61.72	62.20	-3	845	-0.36%
2021/07/27	0	0.00	2	62.35	61.80	-2	853	-0.23%
2021/07/26	1	60.60	8	61.26	61.40	-7	832	-0.84%
2021/07/23	7	61.31	0	0.00	60.60	7	839	0.83%
2021/07/22	5	62.40	2	63.35	61.70	3	824	0.36%
2021/07/21	0	0.00	3	60.30	60.40	-3	763	-0.39%
2021/07/20	1	58.50	0	0.00	58.30	1	758	0.13%
2021/07/19	0	0.00	1	59.80	59.80	-1	757	-0.13%
2021/07/16	1	59.70	2	60.15	60.00	-1	777	-0.13%
2021/07/15	3	59.57	1	59.90	59.60	2	779	0.26%
2021/07/14	3	60.07	4	60.23	60.20	-1	787	-0.13%
2021/07/13	24.2	60.05	11	59.10	58.90	13.2	771	1.71%
2021/07/12	0	0.00	3	57.00	57.00	-3	733	-0.41%
2021/07/08	1	56.50	0	0.00	56.50	1	760	0.13%
2021/07/07	3	56.90	2	56.60	56.30	1	778	0.13%
2021/06/17	1	57.90	0	0.00	58.60	1	970	0.10%
2021/06/02	2	57.65	0	0.00	57.70	2	1,041	0.19%
2021/06/01	5	58.90	0	0.00	58.50	5	1,046	0.48%
2021/05/14	1	52.70	0	0.00	52.60	1	1,047	0.10%
2021/05/12	8	53.83	8	54.43	51.60	0	1,027	0.00%
2021/05/11	1	58.80	30	58.99	55.80	-29	991	-2.92%
2021/04/29	1	65.00	0	0.00	63.70	1	988	0.10%
2021/04/27	1	64.90	1	65.70	64.90	0	1,044	0.00%
2021/04/26	1	65.20	0	0.00	64.80	1	1,050	0.10%
2021/04/21	1	67.20	1	67.50	67.30	0	1,163	0.00%
2021/04/19	0	0.00	16.9	67.11	67.40	-16.9	1,192	-1.42%
2021/04/15	0	0.00	0	66.00	67.00	0	1,199	0.00%
2021/04/14	0	65.55	0	0.00	66.30	0	1,202	0.00%
2021/04/13	16	67.29	2	67.65	66.00	14	1,220	1.15%
2021/04/12	6	67.37	3	67.80	67.50	3	1,221	0.25%
2021/04/09	4	68.70	5.1	68.53	68.00	-1.1	1,203	-0.09%
2021/04/01	0	0.00	1	66.40	65.80	-1	1,169	-0.09%
2021/03/31	0	65.60	0	0.00	66.00	0	1,187	0.00%
2021/03/30	0	0.00	10	65.70	65.80	-10	1,182	-0.85%
2021/03/29	0	0.00	1	64.80	65.80	-1	1,178	-0.08%
2021/03/26	1	64.30	0	0.00	64.20	1	1,183	0.08%
2021/03/25	1	63.40	0	0.00	63.40	1	1,203	0.08%
2021/03/22	0	64.80	0	0.00	64.60	0	1,343	0.00%
2021/03/16	1	65.50	0	0.00	65.30	1	1,461	0.07%
2021/03/10	0	0.00	1	65.20	64.80	-1	1,670	-0.06%
2021/02/22	1	64.50	0	0.00	64.80	1	2,074	0.05%
2021/02/19	6	64.22	0	0.00	64.60	6	2,072	0.29%
2021/01/28	14	61.71	1	61.80	61.70	13	2,266	0.57%
2021/01/27	0	0.00	1	62.50	62.80	-1	2,275	-0.04%
2021/01/26	3	63.10	0	0.00	63.20	3	2,273	0.13%
2021/01/25	0	0.00	0	63.30	63.20	0	2,267	0.00%
2021/01/22	3	63.57	1	64.00	64.00	2	2,266	0.09%
2021/01/21	0	0.00	1	63.00	63.00	-1	2,267	-0.04%
2021/01/20	0	0.00	0	65.00	63.80	0	2,256	0.00%
2021/01/19	1	67.30	3	67.93	67.40	-2	2,209	-0.09%
2021/01/18	6	67.15	1	67.60	67.70	5	2,223	0.22%
2021/01/15	6	69.93	3	70.33	69.10	3	2,205	0.14%
2021/01/14	2	69.95	1	69.20	69.20	1	2,162	0.05%
2021/01/13	0	0.00	3	68.30	69.10	-3	2,113	-0.14%
2021/01/11	1	68.80	0	0.00	68.70	1	2,079	0.05%
2021/01/07	0	0.00	2	69.39	68.10	-2	2,131	-0.10%
2021/01/06	5	69.10	2	68.10	68.00	3	2,126	0.14%
2021/01/05	0	0.00	5	71.06	70.40	-5	2,090	-0.24%
2021/01/04	1	69.20	1	70.50	70.50	0	2,072	0.00%
2020/12/30	5	69.98	0	0.00	69.60	5	2,061	0.24%
2020/12/29	6	71.25	0	0.00	70.30	6	2,046	0.29%
2020/12/25	1	70.50	2	69.85	69.70	-1	1,992	-0.05%
2020/12/24	0	0.00	2	68.80	68.70	-2	1,969	-0.10%
2020/12/22	1	69.20	0	0.00	67.80	1	1,984	0.05%
2020/12/21	1	68.70	0	0.00	69.00	1	1,974	0.05%
2020/12/18	4	70.58	3	70.77	70.40	1	1,957	0.05%
2020/12/16	1	70.60	4	69.30	70.60	-3	1,879	-0.16%
2020/12/11	1	70.50	4	69.50	68.60	-3	1,823	-0.16%
2020/12/10	4	71.55	1	70.20	70.40	3	1,788	0.17%
2020/12/09	14	73.06	3	72.40	72.30	11	1,749	0.63%
2020/12/07	15	72.05	19	72.89	71.60	-4	1,676	-0.24%
2020/12/04	2	72.30	5	73.68	73.40	-3	1,624	-0.18%
2020/12/03	12	74.05	5.2	74.14	73.00	6.8	1,554	0.44%
2020/12/02	2	70.10	2	70.45	70.30	0	1,299	0.00%
2020/12/01	2	69.90	2	70.45	70.50	0	1,301	0.00%
2020/11/30	0	0.00	3	70.50	69.80	-3	1,299	-0.23%
2020/11/27	1	68.60	2	68.70	68.70	-1	1,285	-0.08%
2020/11/26	4	67.53	1	68.00	68.20	3	1,282	0.23%
2020/11/24	2	68.30	0	0.00	67.60	2	1,325	0.15%
2020/11/23	2	68.90	0	0.00	69.10	2	1,354	0.15%
2020/11/20	2	68.50	3	69.07	69.40	-1	1,359	-0.07%
2020/11/19	1	68.40	7	69.11	68.50	-6	1,377	-0.44%
2020/11/18	1	68.60	2	68.70	68.50	-1	1,396	-0.07%
2020/11/17	5	68.40	2	68.90	68.00	3	1,424	0.21%
2020/11/16	3	68.00	0	0.00	67.70	3	1,537	0.20%
2020/11/13	3	67.53	2	67.75	67.70	1	1,576	0.06%
2020/11/12	6	68.95	2	69.40	68.20	4	1,603	0.25%
2020/11/11	0	0.00	2	68.40	68.90	-2	1,628	-0.12%
2020/11/10	2	67.00	0	0.00	67.10	2	1,683	0.12%
2020/11/09	2	67.40	1	67.60	67.50	1	1,852	0.05%
2020/11/06	0	0.00	1	67.30	66.60	-1	1,846	-0.05%
2020/11/05	1	66.40	3	66.67	66.30	-2	1,847	-0.11%
2020/11/03	0	0.00	1	64.40	64.80	-1	1,846	-0.05%
2020/11/02	2	62.80	2	62.90	62.80	0	1,874	0.00%
2020/10/30	1	63.60	1	64.10	63.30	0	1,894	0.00%
2020/10/29	1	63.50	1	63.10	63.50	0	1,918	0.00%
2020/10/28	2	65.15	1	64.30	64.30	1	1,940	0.05%
2020/10/27	2	65.90	0.1	66.10	65.50	1.9	1,946	0.10%
2020/10/26	1	66.90	4.1	67.00	66.60	-3.1	1,968	-0.15%
2020/10/22	1	65.90	0	0.00	65.10	1	2,017	0.05%
2020/10/21	0	0.00	5	66.64	66.20	-5	2,056	-0.24%
2020/10/20	2	65.50	1	65.10	65.00	1	2,105	0.05%
2020/10/19	6	66.22	0	0.00	65.70	6	2,150	0.28%
2020/10/16	3	66.30	17	66.37	66.10	-14	2,181	-0.64%
2020/10/15	13	66.65	1	66.80	66.80	12	2,187	0.55%
2020/10/14	0	0.00	1	65.50	65.00	-1	2,179	-0.05%
2020/10/08	0	0.00	1	64.90	64.80	-1	2,410	-0.04%
2020/10/07	1	65.30	1	65.00	64.40	0	2,461	0.00%
2020/10/05	1	63.80	1	64.00	64.00	0	2,691	0.00%
2020/09/30	0	0.00	1	63.30	63.20	-1	2,818	-0.04%
2020/09/29	0	0.00	1	62.50	62.40	-1	2,956	-0.03%
2020/09/28	0	0.00	3	62.00	62.00	-3	3,307	-0.09%
2020/09/25	3	60.87	1	61.30	61.20	2	3,521	0.06%
2020/09/22	1	64.60	0	0.00	64.20	1	3,861	0.03%
2020/09/21	1	65.00	1	66.30	65.00	0	3,972	0.00%
2020/09/18	1	66.00	1	66.10	66.00	0	4,078	0.00%
2020/09/17	0	0.00	1	66.30	66.00	-1	4,156	-0.02%
2020/09/16	0	0.00	1	65.80	65.60	-1	4,210	-0.02%
2020/09/15	0	0.00	1	65.80	65.20	-1	4,262	-0.02%
2020/09/14	0	0.00	1	64.20	65.70	-1	4,427	-0.02%
2020/09/09	1	64.30	0	0.00	64.70	1	4,766	0.02%
2020/09/07	3	64.83	2	65.00	63.80	1	4,813	0.02%
2020/09/04	1	62.70	0	0.00	65.40	1	4,891	0.02%
2020/09/03	0	0.00	1	65.50	64.30	-1	4,972	-0.02%
2020/09/02	3	65.00	0	0.00	65.00	3	5,011	0.06%
2020/09/01	1	64.20	0	0.00	64.50	1	5,043	0.02%
2020/08/28	0	0.00	3	63.20	63.40	-3	5,187	-0.06%
2020/08/26	0	0.00	10	66.30	66.90	-10	5,183	-0.19%
2020/08/25	10	65.90	1	65.40	65.90	9	5,215	0.17%
2020/08/21	10	62.50	0	0.00	63.60	10	5,202	0.19%
2020/08/20	3	62.43	11	61.24	61.20	-8	5,211	-0.15%
2020/08/19	2	68.35	0	0.00	67.80	2	5,099	0.04%
2020/08/18	1	69.80	11	70.66	69.70	-10	5,078	-0.20%
2020/08/17	1	71.70	1	70.90	70.60	0	5,078	0.00%
2020/08/14	9	73.24	9	73.22	72.30	0	5,084	0.00%
2020/08/13	35	74.39	26	73.85	75.20	9	4,989	0.18%
2020/08/12	0	0.00	3	70.40	71.30	-3	4,852	-0.06%
2020/08/11	6	71.13	2	71.15	70.00	4	4,916	0.08%
2020/08/10	1	72.30	1	72.90	71.90	0	4,986	0.00%
2020/08/07	1	72.50	0	0.00	71.60	1	5,028	0.02%
2020/08/06	3	72.63	2	72.95	72.40	1	5,115	0.02%
2020/08/05	3	71.90	3	72.40	72.30	0	5,220	0.00%
2020/08/04	3	70.73	4	71.00	72.30	-1	5,352	-0.02%
2020/08/03	0	0.00	1	71.20	70.30	-1	5,360	-0.02%
2020/07/30	1	70.40	1	68.80	69.90	0	5,416	0.00%
2020/07/29	0	0.00	1	68.50	68.60	-1	5,480	-0.02%
2020/07/27	1	69.00	0.2	69.50	68.90	0.8	5,588	0.01%
2020/07/24	3	73.10	5	73.48	71.10	-2	5,618	-0.04%
2020/07/23	0	0.00	2	73.60	74.00	-2	5,621	-0.04%
2020/07/22	4	73.10	2	73.40	73.20	2	5,631	0.04%
2020/07/21	1.2	73.08	0	0.00	72.80	1.2	5,654	0.02%
2020/07/17	1	71.50	2	72.20	71.40	-1	5,816	-0.02%
2020/07/15	4	73.68	7	73.79	72.50	-3	5,855	-0.05%
2020/07/14	8	76.43	2	77.55	75.80	6	5,870	0.10%
2020/07/13	2	78.30	0	0.00	78.60	2	6,048	0.03%
2020/07/10	4	78.15	7	78.39	77.20	-3	6,034	-0.05%
2020/07/09	14	81.41	6	81.78	80.10	8	6,001	0.13%
2020/07/08	14	82.10	7	82.71	82.20	7	5,996	0.12%
2020/07/07	33	82.99	31	82.74	81.50	2	5,897	0.03%
2020/07/06	2	80.80	20	83.20	83.90	-18	5,641	-0.32%
2020/07/03	7	75.59	5	76.54	76.30	2	5,491	0.04%
2020/07/02	4	74.85	8	75.30	75.40	-4	5,479	-0.07%
2020/07/01	7	74.29	1	74.50	74.00	6	5,378	0.11%
2020/06/30	6	74.45	4	74.50	74.80	2	5,415	0.04%
2020/06/29	24	73.95	26	73.80	73.50	-2	5,400	-0.04%
2020/06/24	6	72.73	5	72.94	73.30	1	5,324	0.02%
2020/06/23	6	71.75	2	71.80	71.60	4	5,312	0.08%
2020/06/22	8	71.79	6	71.62	71.50	2	5,314	0.04%
2020/06/19	2	73.50	14	73.39	71.50	-12	5,331	-0.23%
2020/06/18	3	72.00	10	71.95	72.50	-7	5,214	-0.13%
2020/06/17	2	71.70	15	70.97	71.20	-13	5,145	-0.25%
2020/06/16	28	70.01	13.2	70.63	71.30	14.8	5,094	0.29%
2020/06/15	4	68.15	3	69.23	67.30	1	5,140	0.02%
2020/06/12	1	66.50	5	67.96	69.20	-4	5,227	-0.08%
2020/06/11	10	68.84	14	70.16	68.50	-4	5,304	-0.08%
2020/06/10	21	70.32	12.1	70.14	71.90	8.9	5,330	0.17%
2020/06/09	4	68.70	10	70.00	68.70	-6	5,383	-0.11%
2020/06/08	1	70.80	1	70.70	70.00	0	5,480	0.00%
2020/06/05	10	70.99	14	71.27	70.00	-4	5,555	-0.07%
2020/06/04	1	68.10	0	0.00	68.60	1	5,546	0.02%
2020/06/02	0	0.00	4	68.68	68.10	-4	5,711	-0.07%
2020/06/01	0	0.00	1	67.60	67.40	-1	5,862	-0.02%
2020/05/29	10	65.20	1	65.60	65.60	9	5,946	0.15%
2020/05/28	1	64.50	2	65.35	64.90	-1	6,272	-0.02%
2020/05/27	12	64.70	10	64.60	64.70	2	6,431	0.03%
2020/05/26	0	0.00	6	64.47	64.00	-6	6,531	-0.09%
2020/05/22	1	64.20	1	63.20	63.20	0	6,708	0.00%
2020/05/21	1	65.60	8	64.35	65.60	-7	6,854	-0.10%
2020/05/20	0	0.00	5	63.70	62.80	-5	6,992	-0.07%
2020/05/19	1	62.80	1	63.80	64.00	0	7,150	0.00%
2020/05/18	6	63.13	0	0.00	62.20	6	7,510	0.08%
2020/05/15	5	65.18	0	0.00	65.20	5	7,514	0.07%
2020/05/14	6	68.20	5	68.50	67.70	1	7,621	0.01%
2020/05/13	8	70.46	0	0.00	69.80	8	7,779	0.10%
2020/05/12	4	71.30	13	71.06	71.90	-9	7,946	-0.11%
2020/05/11	24	72.45	11	70.91	73.30	13	7,894	0.16%
2020/05/08	3	69.10	1	70.20	69.00	2	7,756	0.03%
2020/05/06	0	0.00	2	68.20	67.90	-2	7,728	-0.03%
2020/05/05	3	68.13	2	68.50	68.30	1	7,786	0.01%
2020/05/04	12	68.70	13	68.65	68.10	-1	7,737	-0.01%
2020/04/30	6	71.35	1	72.50	71.00	5	7,680	0.07%
2020/04/29	3	72.47	3	72.53	72.00	0	7,698	0.00%
2020/04/28	2	72.30	1	72.10	72.30	1	7,710	0.01%
2020/04/27	0	0.00	1	71.80	71.40	-1	7,749	-0.01%
2020/04/24	0	0.00	2	71.25	71.20	-2	7,856	-0.03%
2020/04/23	16	71.15	16	70.79	70.20	0	7,850	0.00%
2020/04/22	2	68.80	13	69.75	69.40	-11	7,763	-0.14%
2020/04/21	10	68.99	4	69.10	68.10	6	7,985	0.08%
2020/04/20	14	69.58	6	69.28	70.10	8	8,247	0.10%
2020/04/17	3	68.87	4	70.50	68.10	-1	8,227	-0.01%
2020/04/16	17	69.55	13	69.52	69.10	4	8,160	0.05%
2020/04/15	3	67.70	4	67.88	67.40	-1	8,081	-0.01%
2020/04/14	20	68.14	30	67.83	67.50	-10	8,076	-0.12%
2020/04/13	19	67.32	26	67.28	67.80	-7	8,094	-0.09%
2020/04/10	5	65.80	3	65.30	65.40	2	8,213	0.02%
2020/04/09	4	64.70	5	65.28	64.40	-1	8,328	-0.01%
2020/04/08	3	63.83	32	63.75	64.50	-29	8,414	-0.34%
2020/04/07	21	64.31	11	63.80	63.80	10	8,783	0.11%
2020/04/06	23	61.23	3	61.47	62.00	20	9,005	0.22%
2020/04/01	8	61.76	5	60.98	60.70	3	9,039	0.03%
2020/03/31	1	60.40	8	60.30	60.90	-7	9,006	-0.08%
2020/03/30	1	56.00	1	57.20	58.10	0	8,929	0.00%
2020/03/27	1	59.20	0	0.00	58.20	1	8,942	0.01%
2020/03/26	1	59.70	3	59.13	59.60	-2	8,910	-0.02%
2020/03/25	4	59.73	0	0.00	58.80	4	8,919	0.04%
2020/03/24	2	58.55	5	58.56	58.10	-3	8,843	-0.03%
2020/03/23	3	53.33	1	54.40	54.90	2	8,788	0.02%
2020/03/20	3	57.07	4	57.28	57.50	-1	8,748	-0.01%
2020/03/19	10	54.99	23	56.82	52.30	-13	8,671	-0.15%
2020/03/18	3	59.60	4	60.33	57.70	-1	8,507	-0.01%
2020/03/17	17	59.79	41	60.46	60.30	-24	8,400	-0.29%
2020/03/16	5	62.78	1	60.90	59.00	4	8,292	0.05%
2020/03/13	12	59.58	6	60.42	62.50	6	8,181	0.07%
2020/03/12	11	66.69	12	65.08	65.10	-1	8,027	-0.01%
2020/03/11	6	74.15	1	72.70	71.80	5	7,874	0.06%
2020/03/10	3	74.73	1	74.60	75.50	2	7,745	0.03%
2020/03/09	4	75.20	2	75.05	73.50	2	7,615	0.03%
2020/03/06	8	78.51	6	78.12	77.70	2	7,475	0.03%
2020/03/05	2	79.00	12	79.58	78.80	-10	7,385	-0.14%
2020/03/04	8	76.39	8	76.76	78.00	0	7,171	0.00%
2020/03/03	12	77.94	25	77.52	77.50	-13	7,036	-0.18%
2020/03/02	25	71.25	23	72.06	74.80	2	6,694	0.03%
2020/02/27	4	71.13	11	71.75	70.20	-7	6,501	-0.11%
2020/02/26	2	74.10	0	0.00	73.60	2	6,356	0.03%
2020/02/25	12	73.08	6	73.68	74.00	6	6,251	0.10%
2020/02/24	28	75.83	30	75.93	74.30	-2	6,126	-0.03%
2020/02/21	4	75.10	10.4	75.66	75.00	-6.4	5,938	-0.11%
2020/02/20	10	74.97	9	74.38	74.60	1	5,748	0.02%
2020/02/19	45	74.63	22	74.40	75.50	23	5,561	0.41%
2020/02/18	1	71.50	6	71.08	70.80	-5	5,160	-0.10%
2020/02/17	12	71.82	7	71.86	72.00	5	5,092	0.10%
2020/02/14	2	70.15	3	70.07	72.00	-1	4,891	-0.02%
2020/02/13	23	69.05	24	69.38	68.00	-1	4,680	-0.02%
2020/02/12	0	0.00	10	65.75	66.40	-10	4,433	-0.23%
2020/02/11	0	0.00	1	63.20	63.20	-1	4,358	-0.02%
2020/02/10	2	62.00	1	62.00	61.70	1	4,343	0.02%
2020/02/06	5	64.64	6	64.33	64.70	-1	4,301	-0.02%
2020/02/05	4	63.15	3	62.87	62.40	1	4,230	0.02%
2020/02/04	0	0.00	2	64.40	63.90	-2	4,208	-0.05%
2020/02/03	1	61.40	1	60.90	61.60	0	4,152	0.00%
2020/01/31	8	63.93	5	64.86	64.00	3	4,069	0.07%
2020/01/30	6	65.95	6	66.33	65.00	0	4,001	0.00%
2020/01/20	24	72.78	33	72.52	72.20	-9	3,925	-0.23%
2020/01/17	5	70.60	6	70.75	70.70	-1	3,771	-0.03%
2020/01/16	6	70.00	4	70.38	70.00	2	3,716	0.05%
2020/01/15	17	71.56	54	71.96	71.20	-37	3,655	-1.01%
2020/01/14	38	69.47	55	69.74	70.30	-17	3,367	-0.50%
2020/01/13	7	64.94	14	64.74	65.90	-7	3,023	-0.23%
2020/01/10	4	65.35	2	66.10	65.10	2	2,988	0.07%
2020/01/09	20	66.55	5	66.82	66.50	15	2,937	0.51%
2020/01/08	21	65.00	32	65.05	64.00	-11	2,791	-0.39%
2020/01/07	13	65.48	21	65.76	64.70	-8	2,713	-0.29%
2020/01/06	38	67.44	22	68.38	66.50	16	2,594	0.62%
2020/01/03	42	66.24	15	66.65	67.70	27	2,359	1.14%
2020/01/02	22	67.83	11	68.29	67.70	11	2,208	0.50%
2019/12/31	71	66.14	66	66.29	67.50	5	2,030	0.25%
2019/12/30	24	62.78	49	64.44	65.30	-25	1,599	-1.56%
2019/12/27	9	59.38	8	59.33	59.40	1	1,265	0.08%
2019/12/26	0	0.00	1	57.80	58.30	-1	1,184	-0.08%
2019/12/24	17	57.26	14	57.36	56.60	3	1,093	0.27%
2019/12/23	1	56.60	0	0.00	56.40	1	1,061	0.09%
2019/12/20	12	55.70	2	56.25	56.10	10	1,028	0.97%
2019/12/16	0	0.00	1	53.20	53.40	-1	986	-0.10%
2019/12/13	1	52.10	0	0.00	52.50	1	988	0.10%
2019/12/11	5	53.70	0	0.00	53.70	5	986	0.51%
2019/12/10	0	0.00	1	53.30	53.30	-1	983	-0.10%
2019/12/09	1	53.00	0	0.00	52.90	1	981	0.10%
2019/12/06	0	0.00	2	52.95	52.70	-2	1,000	-0.20%
2019/12/03	0	0.00	1	52.30	52.30	-1	1,258	-0.08%
2019/12/02	2	51.10	0	0.00	51.70	2	1,268	0.16%
2019/11/27	1	53.20	2	53.00	53.00	-1	1,318	-0.08%
2019/11/26	1	52.30	0	0.00	52.60	1	1,323	0.08%
2019/11/25	4	52.20	0	0.00	52.10	4	1,330	0.30%
2019/11/21	0	0.00	1	52.30	52.50	-1	1,368	-0.07%
2019/11/20	0	0.00	1	51.70	52.00	-1	1,403	-0.07%
2019/11/19	1	52.00	0	0.00	52.30	1	1,477	0.07%
2019/11/14	1	51.10	1	51.00	51.10	0	1,572	0.00%
2019/11/08	1	54.40	0	0.00	54.50	1	1,517	0.07%
2019/11/06	1	55.80	1	56.60	55.80	0	1,513	0.00%
2019/11/05	1	56.20	0	0.00	56.30	1	1,514	0.07%
2019/11/04	1	57.20	4	58.13	57.00	-3	1,509	-0.20%
2019/11/01	2	57.30	0	0.00	57.30	2	1,494	0.13%
2019/10/30	1	56.50	0	0.00	56.30	1	1,495	0.07%
2019/10/29	0	0.00	4	57.15	56.10	-4	1,499	-0.27%
2019/10/28	3	56.90	0	0.00	57.30	3	1,487	0.20%
2019/10/25	0	0.00	1	55.80	55.80	-1	1,470	-0.07%
2019/10/23	2	55.75	2	55.20	55.10	0	1,487	0.00%
2019/10/18	0	0.00	1	54.20	54.10	-1	1,562	-0.06%
2019/10/17	0	0.00	1	54.30	54.90	-1	1,559	-0.06%
2019/10/15	2	53.90	0	0.00	53.70	2	1,555	0.13%
2019/10/08	0	0.00	1	53.80	53.50	-1	1,670	-0.06%
2019/10/03	1	54.90	0	0.00	54.80	1	1,726	0.06%
2019/10/02	0	0.00	5	55.30	55.40	-5	1,741	-0.29%
2019/10/01	1	55.30	0	0.00	55.70	1	1,755	0.06%
2019/09/20	0	0.00	1	58.00	58.20	-1	2,026	-0.05%
2019/09/19	0	0.00	2	56.90	56.80	-2	2,020	-0.10%
2019/09/18	1	57.50	0	0.00	57.20	1	2,031	0.05%
2019/09/17	0	0.00	3	57.43	57.50	-3	2,060	-0.15%
2019/09/16	0	0.00	0.3	56.90	56.90	-0.3	2,073	-0.02%
2019/09/10	3	56.87	1	56.60	57.00	2	2,140	0.09%
2019/09/09	1	57.50	5	58.00	57.50	-4	2,130	-0.19%
2019/09/06	6	59.53	5	60.58	59.60	1	2,118	0.05%
2019/09/05	2	59.25	10	59.06	59.80	-8	2,017	-0.40%
2019/09/03	1	57.70	6	58.73	58.00	-5	1,993	-0.25%
2019/09/02	5	57.40	0	0.00	57.50	5	1,983	0.25%
2019/08/28	0	0.00	1	57.00	56.10	-1	2,045	-0.05%
2019/08/26	2	56.50	1	56.50	56.00	1	2,074	0.05%
2019/08/23	1	58.00	1	58.40	58.40	0	2,051	0.00%
2019/08/22	11	58.58	7	58.57	58.10	4	2,022	0.20%
2019/08/21	4	57.70	2	57.05	58.40	2	1,951	0.10%
2019/08/14	0	0.00	2	55.70	54.70	-2	1,888	-0.11%
2019/08/13	2	54.75	0	0.00	54.50	2	1,892	0.11%
2019/08/12	1	53.70	0	0.00	54.30	1	1,892	0.05%
2019/08/08	24	52.80	0	0.00	52.80	24	1,899	1.26%
2019/08/07	0	0.00	1	52.50	51.70	-1	1,907	-0.05%
2019/08/06	18	52.93	21	51.83	53.20	-3	1,905	-0.16%
2019/08/05	5	53.82	0	0.00	52.20	5	1,902	0.26%
2019/08/02	2	55.75	7	55.27	54.80	-5	1,914	-0.26%
2019/08/01	0	0.00	19	56.48	56.70	-19	1,918	-0.99%
2019/07/31	0	0.00	2	55.45	56.30	-2	1,923	-0.10%
2019/07/30	1	56.20	1	55.90	55.80	0	1,925	0.00%
2019/07/29	1	57.50	0	0.00	57.10	1	1,920	0.05%
2019/07/25	1	58.10	0	0.00	58.80	1	1,913	0.05%
2019/07/24	0	0.00	1	58.90	58.60	-1	1,900	-0.05%
2019/07/23	1	57.80	3	57.17	58.20	-2	1,878	-0.11%
2019/07/22	6	56.57	0	0.00	56.20	6	1,842	0.33%
2019/07/18	1	55.70	0	0.00	55.20	1	1,832	0.05%
2019/07/17	1	56.20	2	56.10	56.10	-1	1,834	-0.05%
2019/07/16	1	57.20	0	0.00	56.80	1	1,890	0.05%
2019/07/15	4	59.88	9	59.72	59.80	-5	1,844	-0.27%
2019/07/12	0	0.00	1	59.10	59.10	-1	1,791	-0.06%
2019/07/11	1	59.10	0	0.00	58.80	1	1,779	0.06%
2019/07/10	2	58.75	0	0.00	58.60	2	1,776	0.11%
2019/07/09	1	58.40	0	0.00	57.50	1	1,762	0.06%
2019/07/05	4	59.30	0	0.00	59.20	4	1,736	0.23%
2019/07/04	0	0.00	1	59.10	59.40	-1	1,722	-0.06%
2019/07/03	36	59.58	17	59.34	60.00	19	1,700	1.12%
2019/07/02	2	57.40	2	56.80	58.70	0	1,566	0.00%
2019/07/01	1	56.10	2	55.50	56.10	-1	1,477	-0.07%
2019/06/27	1	54.00	0	0.00	54.10	1	1,467	0.07%
2019/06/26	1	53.50	6	53.70	53.30	-5	1,458	-0.34%
2019/06/24	7	55.30	0	0.00	55.40	7	1,475	0.47%
2019/06/20	1	55.80	1	55.20	55.40	0	1,438	0.00%
2019/06/19	2	56.30	1	56.40	55.80	1	1,419	0.07%
2019/06/13	1	54.80	0	0.00	55.00	1	1,418	0.07%
2019/06/12	1	55.40	1	56.30	55.40	0	1,408	0.00%
2019/06/06	2	54.70	7	54.31	54.30	-5	1,347	-0.37%
2019/06/05	8	56.03	2	55.45	56.20	6	1,348	0.44%
2019/05/31	1	53.00	1	53.50	53.40	0	1,291	0.00%
2019/05/29	0	0.00	1	51.90	52.00	-1	1,276	-0.08%
2019/05/28	1	51.30	0	0.00	51.40	1	1,308	0.08%
2019/05/24	0	0.00	4	51.10	50.80	-4	1,376	-0.29%
2019/05/23	4	50.20	0	0.00	50.70	4	1,463	0.27%
2019/05/10	0	0.00	1	60.80	60.40	-1	1,967	-0.05%
2019/05/09	1	58.70	8	59.90	58.80	-7	1,943	-0.36%
2019/05/08	1	61.10	0	0.00	60.90	1	1,923	0.05%
2019/05/06	3	63.00	1	62.90	62.90	2	1,922	0.10%
2019/04/29	1	64.20	0	0.00	64.70	1	1,904	0.05%
2019/04/26	0	0.00	7	66.21	66.20	-7	1,901	-0.37%
2019/04/22	0	0.00	1	68.60	70.00	-1	1,925	-0.05%
2019/04/18	1	68.10	0	0.00	67.60	1	1,986	0.05%
2019/04/16	2	68.60	2	68.00	69.10	0	2,155	0.00%
2019/04/10	1	69.10	1	69.30	69.10	0	2,209	0.00%
2019/04/02	4	68.80	0	0.00	68.70	4	2,307	0.17%
2019/04/01	0	0.00	20	67.60	67.50	-20	2,304	-0.87%
2019/03/28	2	67.75	2	68.10	67.60	0	2,286	0.00%
2019/03/27	7	69.50	0	0.00	69.40	7	2,271	0.31%
2019/03/26	13	70.65	0	0.00	70.50	13	2,262	0.57%
2019/03/25	0	0.00	1	70.20	70.40	-1	2,324	-0.04%
2019/03/21	0	73.70	0	0.00	73.70	0	2,346	0.00%
2019/03/19	10	75.40	14	74.81	74.10	-4	2,387	-0.17%
2019/03/18	3	74.80	0	0.00	74.40	3	2,378	0.13%
2019/03/15	0	0.00	1	73.60	72.70	-1	2,360	-0.04%
2019/03/14	1	73.30	0	0.00	73.10	1	2,369	0.04%
2019/03/13	1	72.30	0	0.00	72.80	1	2,425	0.04%
2019/03/12	0	0.00	2	72.95	72.20	-2	2,510	-0.08%
2019/03/11	2	72.30	1	72.90	72.90	1	2,577	0.04%
2019/03/08	0	0.00	6	69.65	71.40	-6	2,588	-0.23%
2019/03/05	5	73.00	0	0.00	73.00	5	2,655	0.19%
2019/03/04	1	73.50	0	0.00	73.50	1	2,684	0.04%
2019/02/27	1	72.10	10	73.50	72.90	-9	2,685	-0.34%
2019/02/26	0	0.00	4	75.55	74.70	-4	2,667	-0.15%
2019/02/25	2	76.00	1	75.80	75.90	1	2,679	0.04%
2019/02/22	15	75.31	11	76.45	75.10	4	2,665	0.15%
2019/02/21	43	76.38	41	76.92	74.70	2	2,633	0.08%
2019/02/20	23	74.41	37	74.84	76.50	-14	2,433	-0.58%
2019/02/19	5	70.30	1	69.20	69.60	4	2,264	0.18%
2019/02/18	3	69.00	0	0.00	69.00	3	2,262	0.13%
2019/02/15	1	68.80	1	70.80	69.00	0	2,256	0.00%
2019/02/14	2	69.00	4	68.75	68.70	-2	2,197	-0.09%
2019/02/13	0	0.00	8	66.90	67.20	-8	2,153	-0.37%
2019/02/12	15	67.50	0	0.00	68.00	15	2,141	0.70%
2019/02/11	0	0.00	13	66.32	66.60	-13	2,110	-0.62%
2019/01/30	13	66.38	0	0.00	65.80	13	2,094	0.62%
2019/01/29	0	0.00	1	65.80	65.70	-1	2,091	-0.05%
2019/01/28	0	0.00	1	66.50	66.70	-1	2,083	-0.05%
2019/01/25	0	0.00	7	65.80	66.10	-7	2,071	-0.34%
2019/01/24	2	65.80	1	66.20	65.00	1	2,069	0.05%
2019/01/21	1	66.90	0	0.00	66.70	1	2,048	0.05%
2019/01/17	0	0.00	1	68.10	67.40	-1	2,034	-0.05%
2019/01/16	2	70.10	0	0.00	69.40	2	2,013	0.10%
2019/01/15	0	0.00	6	70.25	69.50	-6	1,999	-0.30%
2019/01/14	0	0.00	5	68.78	68.30	-5	1,972	-0.25%
2019/01/11	3	69.60	2	71.30	68.80	1	1,960	0.05%
2019/01/10	0	0.00	1	69.30	69.60	-1	1,870	-0.05%
2019/01/09	13	69.00	9	68.90	68.60	4	1,826	0.22%
2019/01/07	2	65.20	0	0.00	65.50	2	1,644	0.12%
2019/01/03	2	66.95	1	67.80	65.10	1	1,643	0.06%
2019/01/02	3	66.77	0	0.00	66.20	3	1,609	0.19%
2018/12/27	16	67.46	5	67.48	66.00	11	1,569	0.70%
2018/12/26	0	0.00	1	65.30	65.80	-1	1,481	-0.07%
2018/12/24	1	65.20	0	0.00	65.20	1	1,440	0.07%
2018/12/21	0	0.00	1	62.10	63.00	-1	1,426	-0.07%
2018/12/19	1	66.00	0	0.00	64.60	1	1,403	0.07%
2018/12/18	2	66.40	3	66.23	65.60	-1	1,390	-0.07%
2018/12/17	2	66.55	1	66.90	67.20	1	1,321	0.08%
2018/12/12	5	64.78	6	65.93	64.80	-1	1,253	-0.08%
2018/12/11	6	61.53	0	0.00	61.90	6	1,213	0.49%
2018/12/10	0	0.00	5	60.22	59.60	-5	1,207	-0.41%
2018/12/07	4	62.48	3	61.70	62.10	1	1,201	0.08%
2018/12/06	0	0.00	3	65.90	61.60	-3	1,177	-0.25%
2018/12/05	22	67.83	6	68.32	66.90	16	1,121	1.43%
2018/12/04	4	68.58	8	65.28	67.90	-4	1,048	-0.38%
2018/12/03	1	65.30	1	64.60	64.70	0	984	0.00%
2018/11/29	0	0.00	1	64.20	63.80	-1	901	-0.11%
2018/11/28	3	65.10	0	0.00	64.80	3	883	0.34%
2018/11/27	1	65.50	2	64.75	64.60	-1	868	-0.12%
2018/11/26	0	0.00	1	62.50	62.20	-1	829	-0.12%
2018/11/23	1	63.60	2	64.25	62.20	-1	825	-0.12%
2018/11/22	6	63.37	4	65.05	62.30	2	807	0.25%
2018/11/21	1	61.30	0	0.00	61.30	1	759	0.13%
2018/11/20	3	60.37	5	60.50	60.50	-2	739	-0.27%
2018/11/19	2	59.60	2	58.95	59.60	0	682	0.00%
2018/11/15	2	54.20	0	0.00	52.90	2	650	0.31%
2018/11/12	0	0.00	1	55.90	56.20	-1	669	-0.15%
2018/11/01	0	0.00	1	54.30	54.40	-1	767	-0.13%
2018/10/31	1	54.00	2	53.50	53.90	-1	760	-0.13%
2018/10/30	11	51.00	0	0.00	51.90	11	758	1.45%
2018/10/29	0	0.00	5	50.10	51.30	-5	761	-0.66%
2018/10/25	10	52.50	0	0.00	51.80	10	762	1.31%
2018/10/16	0	0.00	1	57.80	58.00	-1	829	-0.12%
2018/10/15	2	56.65	0	0.00	56.80	2	829	0.24%
2018/10/12	5	53.70	0	0.00	54.40	5	829	0.60%
2018/10/11	3	53.30	0	0.00	53.30	3	829	0.36%
2018/10/09	2	59.80	3	59.30	59.20	-1	815	-0.12%
2018/10/05	2	64.10	0	0.00	63.00	2	812	0.25%
2018/09/28	0	0.00	1	67.30	67.70	-1	810	-0.12%
2018/09/14	0	0.00	2	69.00	69.90	-2	830	-0.24%
2018/09/13	0	0.00	0.4	67.50	67.00	-0.4	821	-0.05%
2018/09/10	0	0.00	4	65.30	63.80	-4	817	-0.49%
2018/09/07	5	65.42	0	0.00	65.20	5	801	0.62%
2018/09/06	1	69.90	0	0.00	69.90	1	776	0.13%
2018/08/29	0	0.00	1	73.30	73.40	-1	802	-0.12%
2018/08/27	1	73.00	0	0.00	73.00	1	823	0.12%
2018/08/24	1	72.20	0	0.00	71.80	1	826	0.12%
2018/08/23	3	73.27	0	0.00	72.70	3	823	0.36%
2018/08/22	0	0.00	3	71.77	72.10	-3	821	-0.37%
2018/08/20	1	71.30	2	73.45	71.30	-1	819	-0.12%
2018/08/16	9	76.80	0	0.00	76.00	9	791	1.14%
2018/08/15	3	80.40	7	80.10	80.10	-4	755	-0.53%
2018/08/14	3	88.60	1	87.10	89.00	2	725	0.28%
2018/08/13	1	88.50	0	0.00	86.70	1	745	0.13%
2018/08/07	1	94.40	1	94.40	94.30	0	731	0.00%
2018/08/02	0	0.00	1	94.00	93.60	-1	761	-0.13%
2018/08/01	1	94.50	0	0.00	94.00	1	772	0.13%
2018/07/31	3	93.00	0	0.00	93.50	3	770	0.39%
2018/07/27	0	0.00	31	94.43	94.10	-31	783	-3.96%
2018/07/26	0	0.00	4	95.63	94.90	-4	784	-0.51%
2018/07/25	3	95.90	10	96.71	95.70	-7	791	-0.88%
2018/07/24	2	95.60	0	0.00	96.00	2	795	0.25%
2018/07/23	10	106.00	10	106.50	107.00	0	805	0.00%
2018/07/18	0	0.00	1	106.50	106.50	-1	838	-0.12%
2018/07/12	0	0.00	1	100.50	101.00	-1	892	-0.11%
2018/07/10	1	101.00	0	0.00	101.00	1	927	0.11%
2018/07/06	0	0.00	8	100.50	99.50	-8	1,030	-0.78%
2018/07/05	1	100.00	0	0.00	101.00	1	1,083	0.09%
2018/07/03	0	0.00	1	106.00	102.50	-1	1,089	-0.09%
2018/06/28	1	100.50	0	0.00	100.00	1	1,071	0.09%
2018/06/27	0	0.00	1	106.00	102.50	-1	1,067	-0.09%
2018/06/25	1	105.50	0	0.00	105.00	1	1,071	0.09%
2018/06/22	1	105.00	1	105.50	105.00	0	1,077	0.00%
2018/06/21	0	0.00	1	107.00	107.00	-1	1,081	-0.09%
2018/06/20	0	0.00	8	106.00	105.50	-8	1,088	-0.73%
2018/06/15	8	110.00	0	0.00	110.00	8	1,105	0.72%
2018/06/07	1	114.50	31	112.47	113.00	-30	1,109	-2.70%
2018/06/06	47	112.48	0	0.00	114.00	47	1,103	4.26%
2018/06/04	20	109.00	21	110.00	109.50	-1	1,076	-0.09%
2018/06/01	0	0.00	4	107.38	107.50	-4	1,052	-0.38%
2018/05/31	13	107.46	0	0.00	106.50	13	1,051	1.24%
2018/05/29	6	107.00	0	0.00	106.00	6	1,047	0.57%
2018/05/28	12	106.92	0	0.00	106.00	12	1,041	1.15%
2018/05/25	0	0.00	24	106.50	106.50	-24	1,047	-2.29%
2018/05/23	24	106.50	0	0.00	105.50	24	1,062	2.26%
2018/05/22	0	0.00	31	106.00	106.00	-31	1,069	-2.90%
2018/05/21	31	103.48	0	0.00	105.00	31	1,084	2.86%
2018/05/18	0	0.00	10	101.50	101.00	-10	1,074	-0.93%
2018/05/17	10	103.00	1	102.50	102.50	9	1,094	0.82%
2018/05/14	6	100.75	1	102.00	103.00	5	1,171	0.43%
2018/05/11	1	100.50	0	0.00	100.00	1	1,176	0.08%
2018/05/10	1	102.00	1	101.00	101.50	0	1,199	0.00%
2018/05/09	0	0.00	2	101.50	102.50	-2	1,216	-0.16%
2018/05/08	1	99.70	1	99.90	99.70	0	1,210	0.00%
2018/05/07	1	99.20	3	98.00	99.90	-2	1,214	-0.16%
2018/05/04	3	99.00	0	0.00	99.30	3	1,214	0.25%
2018/05/02	6	102.50	0	0.00	100.50	6	1,218	0.49%
2018/04/30	3	102.50	0	0.00	104.50	3	1,211	0.25%
2018/04/27	1	98.80	0	0.00	100.00	1	1,209	0.08%
2018/04/26	3	104.17	26	107.33	102.50	-23	1,178	-1.95%
2018/04/25	4	109.75	0	0.00	110.50	4	1,144	0.35%
2018/04/23	10	112.25	0	0.00	112.50	10	1,155	0.87%
2018/04/19	0	0.00	2	116.00	114.50	-2	1,180	-0.17%
2018/04/18	1	117.00	0	0.00	116.50	1	1,164	0.09%
2018/04/17	0	0.00	1	118.50	119.50	-1	1,132	-0.09%
2018/04/16	0	0.00	1	124.50	119.50	-1	1,131	-0.09%
2018/04/13	6	124.00	2	122.50	123.50	4	1,134	0.35%
2018/04/12	0	0.00	6	122.83	124.00	-6	1,131	-0.53%
2018/04/11	0	0.00	3	119.50	120.00	-3	1,085	-0.28%
2018/04/02	0	0.00	0.2	111.50	111.50	-0.2	1,218	-0.02%
2018/03/30	0	0.00	12	112.00	112.00	-12	1,263	-0.95%
2018/03/29	0	0.00	1	113.00	111.50	-1	1,287	-0.08%
2018/03/22	2	113.50	0	0.00	113.50	2	1,390	0.14%
2018/03/20	1	118.00	0	0.00	118.00	1	1,433	0.07%
2018/03/16	1	120.00	0	0.00	118.00	1	1,500	0.07%
2018/03/12	0	0.00	6	123.50	123.50	-6	1,688	-0.36%
2018/03/09	6	121.50	0	0.00	121.00	6	1,759	0.34%
2018/02/27	0	0.00	2	124.50	123.00	-2	2,598	-0.08%
2018/02/26	5	122.50	7	124.00	124.50	-2	2,785	-0.07%
2018/02/09	5	112.70	1	115.50	117.00	4	2,843	0.14%
2018/02/08	0	0.00	7	114.57	114.00	-7	2,838	-0.25%
2018/02/06	2	113.50	1	115.50	113.50	1	2,810	0.04%
2018/02/05	2	124.00	0	0.00	125.00	2	2,761	0.07%
2018/02/02	9	131.94	3	132.00	129.00	6	2,751	0.22%
2018/01/30	0	0.00	1	128.48	127.50	-1	2,725	-0.04%
2018/01/29	1	130.00	1	129.00	128.50	0	2,719	0.00%
2018/01/26	0	0.00	1	129.00	128.50	-1	2,716	-0.04%
2018/01/24	6	131.00	10	130.00	131.00	-4	2,783	-0.14%
2018/01/22	0	0.00	1	130.50	130.00	-1	2,814	-0.04%
2018/01/19	2	131.50	11	130.55	130.50	-9	2,843	-0.32%
2018/01/18	0	0.00	1	132.00	132.50	-1	2,903	-0.03%
2018/01/16	5	133.50	0	0.00	134.00	5	2,913	0.17%
2018/01/12	2	130.25	4	129.50	130.00	-2	3,083	-0.06%
2018/01/09	1	130.00	3	128.83	128.50	-2	3,069	-0.07%
2018/01/05	3	132.17	2	133.00	132.50	1	3,044	0.03%
2018/01/03	0	0.00	6	131.50	131.50	-6	3,005	-0.20%
2018/01/02	7	132.43	3	132.50	133.00	4	2,998	0.13%