德晉 (3466)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	63.60	0	0.00	63.60	1	935	0.11%
2024/12/04	0	0.00	1	74.00	71.10	-1	908	-0.11%
2024/12/03	2	70.65	1	70.87	71.90	1	879	0.11%
2024/11/21	0	62.50	0	0.00	62.30	0	926	0.00%
2024/11/19	3	65.50	4	65.73	65.90	-1	906	-0.11%
2024/11/14	1	56.90	0	0.00	56.60	1	865	0.12%
2024/11/13	1	59.40	0	0.00	59.20	1	868	0.12%
2024/11/12	0	0.00	1	58.50	58.70	-1	865	-0.12%
2024/11/11	0	0.00	1	60.70	62.00	-1	851	-0.12%
2024/11/07	3	62.87	0	0.00	62.30	3	851	0.35%
2024/11/05	6	62.31	6	66.05	64.70	0	850	0.00%
2024/11/04	8	63.56	2	62.60	62.20	6	856	0.70%
2024/11/01	1	69.10	1	69.80	69.10	0	849	0.00%
2024/10/25	0	0.00	2	80.50	82.70	-2	841	-0.24%
2024/10/23	1	81.10	1	82.70	81.70	0	857	0.00%
2024/10/22	3	84.00	0	0.00	83.40	3	847	0.35%
2024/10/21	0	0.00	5	87.40	85.50	-5	837	-0.60%
2024/10/17	1	79.00	1	81.00	80.30	0	806	0.00%
2024/10/16	2	77.90	4	77.60	78.00	-2	788	-0.25%
2024/10/15	1	77.60	0	0.00	75.60	1	763	0.13%
2024/10/14	0	0.00	1	70.80	70.60	-1	723	-0.14%
2024/10/01	0	0.00	0.5	61.00	60.90	-0.5	760	-0.07%
2024/09/19	0	0.00	5	60.90	61.20	-5	947	-0.53%
2024/09/11	2	62.50	0	0.00	62.40	2	1,221	0.16%
2024/09/04	0.2	64.70	2	63.00	64.60	-1.8	1,548	-0.12%
2024/09/03	2	72.00	3	72.20	66.90	-1	1,545	-0.06%
2024/09/02	1	71.90	0.2	72.00	72.00	0.8	1,486	0.05%
2024/08/30	0.4	65.90	0	0.00	65.50	0.4	1,467	0.03%
2024/08/29	0	0.00	4	66.20	66.20	-4	1,471	-0.27%
2024/08/28	1	68.50	0	71.80	69.40	1	1,471	0.07%
2024/08/27	0.1	68.00	0	72.30	68.10	0.1	1,473	0.01%
2024/08/26	3	71.40	0	0.00	71.10	3	1,479	0.20%
2024/08/23	0	0.00	0	71.90	72.40	0	1,592	0.00%
2024/08/22	0	0.00	0	74.90	71.80	0	1,825	0.00%
2024/08/21	0	0.00	0.2	73.27	71.80	-0.2	2,017	-0.01%
2024/08/02	1	79.00	0	0.00	78.80	1	2,340	0.04%
2024/08/01	0	0.00	1	80.50	80.40	-1	2,677	-0.04%
2024/07/29	0	0.00	0.1	75.00	73.20	-0.1	3,272	0.00%
2024/07/22	0	0.00	3	80.07	80.50	-3	3,471	-0.09%
2024/07/18	0.1	84.00	0	0.00	82.60	0.1	3,490	0.00%
2024/07/17	0.1	87.00	0	0.00	86.40	0.1	3,480	0.00%
2024/07/15	2	87.10	0	0.00	85.60	2	3,493	0.06%
2024/07/11	0	0.00	1	87.70	86.70	-1	3,492	-0.03%
2024/07/10	11	89.31	7.2	89.08	87.50	3.8	3,491	0.11%
2024/07/05	0.1	88.00	1	87.20	87.10	-0.9	3,482	-0.03%
2024/07/03	0	0.00	0.2	89.00	88.30	-0.2	3,601	-0.01%
2024/07/02	0	0.00	1	87.00	87.80	-1	3,629	-0.03%
2024/07/01	0	0.00	3	82.00	81.50	-3	3,651	-0.08%
2024/06/28	0.1	83.60	0	0.00	81.00	0.1	3,673	0.00%
2024/06/27	1	81.70	0	0.00	80.20	1	3,654	0.03%
2024/06/26	2	85.50	0	0.00	84.70	2	3,606	0.06%
2024/06/25	0.1	85.10	0	0.00	87.20	0.1	3,582	0.00%
2024/06/24	0.2	88.10	0	0.00	87.20	0.2	3,557	0.01%
2024/06/21	4.4	88.12	0	0.00	87.10	4.4	3,542	0.12%
2024/06/19	8	86.74	12	88.71	87.80	-4	3,491	-0.11%
2024/06/18	3.1	89.72	8	97.00	88.80	-4.9	3,415	-0.14%
2024/06/17	7	95.54	9	98.28	94.20	-2	3,304	-0.06%
2024/06/14	13.1	98.92	10	95.77	100.50	3.1	3,217	0.09%
2024/06/12	5	83.60	1	85.10	86.90	4	3,015	0.13%
2024/06/07	0	0.00	1	84.20	84.00	-1	3,002	-0.03%
2024/06/05	0.2	84.00	0	0.00	84.00	0.2	2,996	0.01%
2024/06/04	2	84.00	0	0.00	84.00	2	2,992	0.07%
2024/06/03	2	80.90	0	0.00	81.60	2	2,981	0.07%
2024/05/29	2	83.35	1	81.70	80.90	1	2,950	0.03%
2024/05/28	13	85.92	12	86.98	86.00	1	2,837	0.04%
2024/05/27	12	78.38	11	79.05	82.70	1	2,603	0.04%
2024/05/24	11	70.98	11	71.82	75.20	0	2,409	0.00%
2024/05/23	0	0.00	4	66.95	68.40	-4	2,289	-0.17%
2024/05/22	0	0.00	3	62.00	62.20	-3	2,246	-0.13%
2024/05/17	0	0.00	2	61.30	61.00	-2	2,248	-0.09%
2024/05/15	0	0.00	5	61.30	61.30	-5	2,231	-0.22%
2024/05/14	5	55.80	0	0.00	55.80	5	2,214	0.23%
2024/05/09	0	0.00	6	57.97	59.30	-6	2,177	-0.28%
2024/05/08	23	58.12	18	58.68	57.10	5	2,158	0.23%
2024/05/07	47	57.07	40.1	57.06	59.40	7	2,013	0.35%
2024/05/06	67	52.54	68	54.24	55.30	-1	1,670	-0.06%
2024/05/03	13	49.70	7	49.70	50.30	6	1,483	0.40%
2024/05/02	81	43.61	115	42.89	46.65	-34	1,137	-2.99%	大賣/
2024/04/30	33	42.44	4	41.04	42.45	29	1,031	2.81%
2024/04/26	0	0.00	13	42.00	39.30	-13	846	-1.54%
2024/04/25	0	0.00	5	43.80	41.25	-5	779	-0.64%
2024/04/24	0	0.00	1	42.40	43.35	-1	749	-0.13%
2024/04/23	1	41.00	4	42.00	41.00	-3	729	-0.41%
2024/04/22	16	41.28	2	41.70	41.10	14	717	1.95%
2024/04/19	0	0.00	0	39.10	39.00	0	694	-0.01%
2024/04/18	2	41.00	7	40.44	41.00	-5	682	-0.73%
2024/04/17	6	38.00	2	39.00	39.00	4	666	0.60%
2024/04/16	7	36.80	0	0.00	36.80	7	656	1.07%
2024/04/15	0	0.00	0.1	38.25	39.10	-0.1	640	-0.01%
2024/04/11	0	0.00	2	38.08	38.20	-2	599	-0.33%
2024/04/10	1.1	38.50	1	37.60	37.95	0.1	568	0.01%
2024/04/09	0	0.00	5	39.00	37.45	-5	522	-0.96%
2024/04/08	0	0.00	4	36.38	36.70	-4	401	-1.00%
2024/03/26	0	0.00	2	27.75	27.75	-2	230	-0.87%
2024/03/22	0	0.00	0	27.50	27.45	0	224	-0.02%
2024/02/27	0	27.10	0	0.00	26.45	0	189	0.00%
2023/08/24	1	24.60	0	0.00	24.25	1	307	0.33%
2023/07/04	1	29.40	0	0.00	29.60	1	737	0.14%
2023/06/16	0	0.00	4	29.70	29.65	-4	793	-0.50%
2023/06/07	0	0.00	1	30.90	31.10	-1	849	-0.12%
2023/05/31	0	0.00	1	30.55	30.75	-1	859	-0.12%
2023/05/29	1	29.50	0	0.00	29.10	1	867	0.12%
2023/05/11	1	30.95	0	0.00	31.05	1	895	0.11%
2023/05/02	0	0.00	2	34.60	34.40	-2	917	-0.22%
2023/04/25	2	33.95	0	0.00	33.20	2	906	0.22%
2023/04/21	5	36.50	0	0.00	35.00	5	884	0.57%
2023/04/20	7	35.83	11	35.78	37.40	-4	846	-0.47%
2023/04/19	8	37.09	7	36.46	37.05	1	788	0.13%
2023/04/18	7	35.39	3	34.88	35.45	4	700	0.57%
2023/04/17	0	0.00	1	32.05	32.95	-1	650	-0.15%
2023/04/14	3	32.95	1	32.15	32.10	2	680	0.29%
2023/03/27	0	0.00	1	31.95	31.85	-1	1,164	-0.09%
2023/03/24	1	31.65	2	31.38	32.20	-1	1,177	-0.08%
2023/03/23	5	30.71	4	30.96	31.00	1	1,229	0.08%
2023/03/22	2	29.70	0	0.00	29.70	2	1,208	0.17%
2023/03/21	3	29.73	0	0.00	29.10	3	1,212	0.25%
2023/03/17	0	0.00	1	28.35	28.20	-1	1,215	-0.08%
2023/03/16	0	0.00	2	28.20	27.90	-2	1,215	-0.16%
2023/03/13	1	31.45	4	30.43	30.00	-3	1,232	-0.24%
2023/03/02	2	29.95	2	29.80	30.00	0	1,229	0.00%
2023/02/24	0	0.00	1	28.45	28.35	-1	1,235	-0.08%
2023/02/23	1	29.70	0	0.00	29.65	1	1,248	0.08%
2023/02/20	0	0.00	1	29.36	29.35	-1	1,242	-0.08%
2023/02/17	1	30.50	0	0.00	30.00	1	1,221	0.08%
2023/02/07	0	0.00	1	32.80	32.10	-1	1,245	-0.08%
2023/02/06	2	33.73	2	32.90	32.90	0	1,241	0.00%
2023/02/03	2	33.10	0	0.00	33.60	2	1,231	0.16%
2023/02/02	0	0.00	1	32.75	32.90	-1	1,223	-0.08%
2023/02/01	0	0.00	1	33.05	32.30	-1	1,213	-0.08%
2023/01/31	1	32.20	0	0.00	32.45	1	1,206	0.08%
2023/01/10	1	31.05	0	0.00	32.05	1	1,180	0.08%
2023/01/05	1	31.70	0	0.00	30.50	1	1,159	0.09%
2023/01/04	5	32.87	0	0.00	31.50	5	1,147	0.44%
2023/01/03	1	33.20	0	0.00	32.80	1	1,126	0.09%
2022/12/30	0	0.00	1	32.60	32.30	-1	1,097	-0.09%
2022/12/29	2	33.25	0	0.00	33.10	2	1,075	0.19%
2022/12/27	1	34.80	3	35.47	35.00	-2	997	-0.20%
2022/12/26	33	33.49	48	33.80	34.45	-15	814	-1.84%
2022/12/23	0	0.00	1	30.50	31.75	-1	720	-0.14%
2022/12/21	0	0.00	3	28.65	28.20	-3	682	-0.44%
2022/12/19	1	30.45	1	32.60	30.90	0	662	0.00%
2022/12/16	1	31.25	7	30.81	30.25	-6	627	-0.96%
2022/12/15	3	31.05	15	32.22	31.20	-12	605	-1.98%
2022/12/14	0	0.00	5	30.61	30.50	-5	539	-0.93%
2022/12/13	2	29.48	1	29.50	29.85	1	540	0.19%
2022/12/12	4	28.90	9	29.52	29.35	-5	539	-0.93%
2022/12/08	0	0.00	1	28.45	28.35	-1	557	-0.18%
2022/12/06	0	0.00	10	28.81	28.55	-10	590	-1.69%
2022/12/05	5	29.72	3	30.10	29.75	2	655	0.31%
2022/12/02	1	31.10	2	31.35	31.35	-1	637	-0.16%
2022/12/01	0	0.00	1	30.60	30.75	-1	638	-0.16%
2022/11/30	1	30.05	1	31.05	30.05	0	636	0.00%
2022/11/29	0	0.00	5	30.71	30.00	-5	631	-0.79%
2022/11/28	0	0.00	1	30.65	30.50	-1	624	-0.16%
2022/11/25	0	0.00	1	30.75	30.05	-1	620	-0.16%
2022/11/24	1	29.70	0	0.00	30.20	1	611	0.16%
2022/11/23	2	28.83	1	28.90	29.30	1	608	0.16%
2022/11/22	1	28.60	0	0.00	28.20	1	615	0.16%
2022/11/21	3	28.63	1	29.25	28.10	2	613	0.33%
2022/11/09	9	27.59	6	27.60	27.00	3	735	0.41%
2022/11/03	0	0.00	3	24.70	25.00	-3	701	-0.43%
2022/10/05	9	23.06	0	0.00	22.80	9	777	1.16%
2022/09/28	16	23.75	0	0.00	22.85	16	834	1.92%
2022/09/27	7	24.45	0	0.00	24.60	7	823	0.85%
2022/09/26	12	24.64	0	0.00	24.75	12	823	1.46%
2022/09/19	0	0.00	4	26.60	26.60	-4	846	-0.47%
2022/09/16	0	0.00	1	27.60	27.60	-1	842	-0.12%
2022/09/15	2	27.85	0	0.00	27.85	2	844	0.24%
2022/09/12	2	28.73	0	0.00	27.65	2	861	0.23%
2022/08/29	0	0.00	2	27.00	27.10	-2	944	-0.21%
2022/08/17	10	26.73	8	26.72	26.65	2	1,000	0.20%
2022/08/11	0	0.00	4	25.01	24.65	-4	1,367	-0.29%
2022/08/05	4	24.95	0	0.00	24.90	4	1,415	0.28%
2022/07/29	0	0.00	1	25.45	25.90	-1	1,455	-0.07%
2022/07/28	1	25.45	2	26.93	25.45	-1	1,449	-0.07%
2022/07/26	0	0.00	7	25.14	24.95	-7	1,418	-0.49%
2022/07/25	0	0.00	6	25.55	25.35	-6	1,420	-0.42%
2022/07/14	0	0.00	0.2	27.90	27.50	-0.2	1,406	-0.01%
2022/07/13	8	28.47	10	27.95	27.90	-2	1,400	-0.14%
2022/07/11	0	0.00	1	28.00	28.00	-1	1,378	-0.07%
2022/07/08	1	27.15	2	26.65	27.15	-1	1,365	-0.07%
2022/07/01	3	24.37	2	23.75	23.75	1	1,317	0.08%
2022/06/30	2	25.55	1	28.00	24.60	1	1,312	0.08%
2022/06/29	2	25.08	1	25.50	26.55	1	1,287	0.08%
2022/06/24	1	24.80	2	25.20	24.00	-1	1,266	-0.08%
2022/06/23	0	0.00	2	24.23	24.05	-2	1,262	-0.16%
2022/06/22	0	0.00	2	25.30	23.25	-2	1,254	-0.16%
2022/06/21	6	24.55	2	24.73	24.55	4	1,242	0.32%
2022/06/20	17	24.71	17	24.80	24.35	0	1,231	0.00%
2022/06/17	2	28.05	2	27.60	27.05	0	1,170	0.00%
2022/06/15	0	0.00	1	27.80	26.85	-1	1,132	-0.09%
2022/06/14	2	26.65	3	28.43	26.95	-1	1,124	-0.09%
2022/06/13	0	0.00	3	27.98	28.05	-3	1,103	-0.27%
2022/06/10	17	27.04	10	27.90	27.95	7	1,083	0.65%
2022/06/09	15	27.18	3	27.40	26.70	12	1,053	1.14%
2022/06/08	2	27.70	0	27.30	26.50	2	1,015	0.20%
2022/06/07	0	29.10	0	30.45	29.10	0	974	0.00%
2022/06/06	0	29.75	0	0.00	29.95	0	955	0.00%
2022/06/01	0	0.00	11	29.17	29.35	-11	947	-1.16%
2022/05/31	1	28.55	29	29.22	28.60	-28	932	-3.00%
2022/05/30	2	30.10	65	30.83	29.80	-63	900	-7.00%
2022/05/27	0	0.00	36	29.73	29.85	-36	861	-4.18%
2022/05/24	72	27.48	70	27.47	26.35	2	767	0.26%
2022/05/23	10	27.25	13	27.23	27.25	-3	556	-0.54%
2022/05/19	1	21.60	3	21.92	22.55	-2	439	-0.45%
2022/05/12	1	17.90	0	0.00	17.90	1	498	0.20%
2022/05/11	2	18.08	0	0.00	18.25	2	512	0.39%
2022/05/05	1	17.85	0	0.00	18.00	1	461	0.22%
2022/05/04	1	17.85	0	0.00	18.00	1	462	0.22%
2022/04/28	1	17.55	0	0.00	17.90	1	550	0.18%
2022/04/27	39	17.63	0	0.00	17.50	39	556	7.00%
2022/04/26	4	17.71	2	18.13	18.15	2	593	0.34%
2022/04/25	34	17.50	0	0.00	17.60	34	597	5.69%
2022/04/22	45	17.61	0	0.00	17.75	45	603	7.46%
2022/04/21	16	17.78	0	0.00	17.85	16	615	2.60%
2022/02/21	0	0.00	1	18.85	18.90	-1	1,838	-0.05%
2022/02/18	16	18.60	15	19.10	18.55	1	1,829	0.05%
2022/01/24	4	16.80	4	17.15	16.55	0	2,002	0.00%
2022/01/14	9	16.94	9	17.33	16.90	0	2,153	0.00%
2022/01/13	123	18.48	132	18.56	17.75	-9	2,213	-0.41%	大買/大賣/
2022/01/12	9	17.25	0	0.00	17.90	9	1,967	0.46%
2022/01/06	10	19.60	30	19.88	18.70	-20	2,098	-0.95%
2022/01/05	20	19.33	3	18.75	19.70	17	2,069	0.82%
2022/01/04	3	18.60	1	18.60	18.60	2	2,058	0.10%
2021/12/30	2	19.38	4	19.55	19.50	-2	2,087	-0.10%
2021/12/29	7	19.55	10	19.46	19.25	-3	2,103	-0.14%
2021/12/27	0	0.00	1	19.60	19.60	-1	2,148	-0.05%
2021/12/24	11	18.90	11	18.80	18.80	0	2,169	0.00%
2021/12/23	1	19.50	3	19.28	18.75	-2	2,188	-0.09%
2021/12/22	4	18.85	0	0.00	18.85	4	2,213	0.18%
2021/12/21	4	19.35	0	0.00	19.30	4	2,712	0.15%
2021/12/20	2	20.38	5	20.48	19.30	-3	2,831	-0.11%
2021/12/17	12	22.80	12	22.94	20.50	0	2,882	0.00%
2021/12/16	1	21.45	0	0.00	21.85	1	2,753	0.04%
2021/12/15	0	0.00	5	19.05	19.90	-5	2,686	-0.19%
2021/12/14	0	0.00	1	18.40	18.10	-1	2,860	-0.03%
2021/12/09	12	18.66	12	18.00	18.80	0	2,934	0.00%
2021/12/07	4	18.48	0	0.00	18.05	4	3,077	0.13%
2021/12/06	4	18.63	0	0.00	18.70	4	3,156	0.13%
2021/11/17	0	0.00	0.1	16.75	16.90	-0.1	3,213	0.00%
2021/11/09	42	18.93	42.1	19.21	18.65	-0.1	3,144	0.00%
2021/11/08	0	0.00	0.1	18.40	18.40	-0.1	2,940	0.00%
2021/10/29	0	0.00	2	18.25	18.10	-2	2,813	-0.07%
2021/10/28	1	18.45	1	18.25	18.35	0	2,790	0.00%
2021/10/26	20	17.63	21	17.39	17.45	-1	2,728	-0.04%
2021/10/22	23	18.48	23	18.55	16.85	0	2,567	0.00%
2021/10/21	12	18.35	12	18.46	17.90	0	2,506	0.00%
2021/10/20	12	19.60	12	19.73	18.75	0	2,428	0.00%
2021/10/19	0	0.00	2	19.30	19.00	-2	2,354	-0.08%
2021/10/18	0	0.00	1	19.00	18.20	-1	2,279	-0.04%
2021/10/15	21	18.65	19	18.63	18.10	2	2,227	0.09%
2021/10/08	14	15.10	14	15.60	15.10	0	2,020	0.00%
2021/10/06	1	15.00	1	15.15	14.95	0	1,961	0.00%
2021/10/05	1	14.50	0	0.00	14.55	1	1,929	0.05%
2021/10/04	0	0.00	2	14.55	13.75	-2	1,887	-0.11%
2021/09/29	5	17.16	5	17.37	17.00	0	1,782	0.00%
2021/09/28	131	18.70	133	18.50	18.25	-2	1,740	-0.11%	大買/大賣/
2021/09/27	2	17.40	2	17.90	17.60	0	1,220	0.00%
2021/09/24	12	17.10	12	17.23	16.30	0	1,073	0.00%
2021/09/17	36	20.68	34	20.53	20.40	2	879	0.23%
2021/09/15	2	17.65	0	0.00	17.50	2	617	0.32%
2021/09/14	3	17.97	2	17.88	18.60	1	594	0.17%
2021/09/13	8	18.74	6	19.21	18.90	2	556	0.36%
2021/09/10	4	18.30	5	17.58	18.40	-1	456	-0.22%
2021/09/09	7	16.17	5	16.50	16.75	2	371	0.54%
2021/09/02	1	12.90	1	12.80	12.90	0	140	0.00%
2021/09/01	2	12.80	2	12.60	12.80	0	142	0.00%
2021/08/31	2	12.75	2	12.70	12.75	0	143	0.00%
2021/08/12	1	12.10	1	12.50	12.10	0	144	0.00%
2021/08/03	0	12.30	0	0.00	12.10	0	152	0.03%
2021/07/28	0	0.00	1	12.20	12.20	-1	157	-0.63%
2021/05/26	1	11.70	0	0.00	11.85	1	285	0.35%
2021/04/21	0.1	14.00	0	0.00	13.80	0.1	193	0.06%
2021/04/14	0.1	13.25	0	0.00	13.10	0.1	182	0.04%
2021/04/13	1	14.00	0	0.00	13.50	1	179	0.56%
2021/03/15	0	14.35	0	0.00	14.30	0	96	0.04%
2021/03/05	0.1	11.90	0	0.00	11.65	0.1	37	0.22%
2021/02/22	0.1	11.55	0	0.00	11.70	0.1	41	0.21%
2021/01/29	0	11.40	0	0.00	11.15	0	55	0.09%
2021/01/26	0	11.60	0	0.00	11.30	0	56	0.08%
2021/01/15	0	12.00	0	0.00	11.70	0	52	0.09%
2020/09/16	0	0.00	4	13.05	13.05	-4	79	-5.05%
2020/02/25	0	0.00	2	18.98	19.30	-2	60	-3.31%
2019/07/03	0	0.00	2	19.20	19.10	-2	690	-0.29%
2019/06/24	2	20.30	0	0.00	20.20	2	696	0.29%
2019/05/10	0	0.00	1	20.20	20.50	-1	730	-0.14%
2019/04/26	1	22.25	0	0.00	22.40	1	719	0.14%
2019/04/25	1	23.20	1	24.00	23.35	0	707	0.00%
2019/04/23	0	0.00	11	26.07	23.75	-11	684	-1.61%
2019/04/22	10	25.25	5	24.35	25.30	5	606	0.82%
2019/04/19	0	0.00	1	23.20	23.00	-1	569	-0.18%
2019/04/18	8	24.38	0	0.00	23.30	8	555	1.44%
2019/04/17	1	25.40	0	0.00	24.15	1	540	0.19%
2019/04/16	0	0.00	12	24.95	24.40	-12	514	-2.33%
2019/04/15	12	23.88	13	23.25	23.90	-1	453	-0.22%
2019/04/12	14	22.10	1	22.35	21.75	13	385	3.37%
2018/05/24	1	13.35	0	0.00	13.65	1	12	7.87%