台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.15%
  • 成交量
    178
  • 產業
    上市 其他電子類股▲0.26%
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
柏騰 (3518)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281232.63033.0032.75122834.23%
2024/05/2700.00131.3032.65-1260-0.38%
2024/05/24129.7000.0029.7012170.46%
2024/05/1600.00027.6027.1502220.00%
2024/05/08327.3000.0027.3032281.31%
2024/04/17029.9500.0028.0002380.00%
2024/04/15028.9500.0028.6502510.00%
2024/04/0100.00430.6530.30-4278-1.44%
2024/03/0700.00634.1534.25-6361-1.66%
2024/02/29035.0000.0035.2504290.00%
2024/02/26135.5500.0035.3014370.23%
2023/12/28036.5500.0035.7004670.00%
2023/12/21135.8500.0035.6514640.22%
2023/12/11338.3000.0038.6034780.63%
2023/12/07139.30138.3038.3004800.00%
2023/12/06139.50139.3039.3004690.00%
2023/12/01440.43239.5039.5023980.50%
2023/11/30139.10139.0039.0003620.00%
2023/11/29138.90138.7538.7503610.00%
2023/11/28538.40139.0038.7043601.11%
2023/11/24137.80137.6037.6003320.00%
2023/11/20137.80137.0537.0503560.00%
2023/11/17138.10137.9537.7003560.00%
2023/11/16136.70137.1537.6503410.00%
2023/11/13233.6000.0035.3523350.60%
2023/09/2200.00133.9533.95-11,504-0.07%
2023/09/19136.2500.0035.0511,6110.06%
2023/08/1000.00236.8038.40-21,924-0.10%
2023/08/09241.40240.2540.1001,9060.00%
2023/08/04240.7500.0040.5021,9040.11%
2023/07/3100.00541.0041.35-51,886-0.26%
2023/07/280.141.4000.0041.100.11,8810.00%
2023/07/27139.9000.0039.8011,8930.05%
2023/07/2500.00040.7540.5001,9360.00%
2023/07/24237.5500.0037.7521,8880.11%
2023/07/21137.0000.0037.5011,8810.05%
2023/07/200.538.0000.0037.400.51,8800.02%
2023/07/192837.603538.5537.60-71,867-0.37%
2023/07/18339.811540.3539.15-121,806-0.66%
2023/07/171143.9900.0043.50111,6730.66%
2023/07/11134.6000.0034.1511,4340.07%
2023/07/06135.30134.5534.7001,5050.00%
2023/07/0500.00134.6034.50-11,517-0.07%
2023/07/04134.85635.6335.15-51,527-0.33%
2023/07/03436.09635.9036.00-21,526-0.13%
2023/06/30735.85436.8036.6531,5100.20%
2023/06/29534.2500.0034.8551,4380.35%
2023/06/27133.8500.0032.7011,3810.07%
2023/06/26435.23235.9034.0021,3290.15%
2023/06/21333.28233.4533.3011,2520.08%
2023/06/1300.00229.7029.40-21,173-0.17%
2023/06/051133.5600.0032.60111,1110.99%
2023/05/31431.5000.0031.0041,0620.38%
2023/05/30632.75133.0532.1551,0420.48%
2023/05/23531.4000.0031.0059710.51%
2023/05/221030.9300.0030.80109661.03%
2023/05/19030.4000.0030.1509540.00%
2023/05/1100.00130.5030.40-1903-0.11%
2023/05/051333.191231.9232.2018720.11%
2023/05/04233.43132.6032.6018490.12%
2023/05/03335.2000.0035.0538090.37%
2023/05/0200.00132.9035.35-1752-0.13%
2023/04/28132.3500.0032.1516860.15%
2023/04/26330.9000.0031.0536640.45%
2023/04/2500.00132.1531.15-1656-0.15%
2023/04/2400.00132.4032.20-1638-0.16%
2023/04/21231.00130.9031.1016240.16%
2023/04/2000.00132.8032.05-1604-0.17%
2023/04/17131.8000.0032.1015340.19%
2023/04/11229.1000.0029.0024330.46%
2023/03/3000.00123.8023.85-1247-0.40%
2023/03/24122.7000.0022.7012300.43%
2023/03/13621.30621.4021.4002090.00%
2023/03/0800.001924.1323.05-19208-9.11%
2023/03/071923.7500.0023.751918910.02%
2023/03/0600.00121.4021.60-1198-0.50%
2023/02/16021.4000.0021.5002140.00%
2023/02/14021.5000.0021.5002160.00%
2022/12/2600.00219.8019.85-2222-0.90%
2022/09/1500.00127.4527.15-1440-0.23%
2022/09/1400.00128.0027.50-1433-0.23%
2022/09/1300.00227.2027.30-2424-0.47%
2022/09/1200.00526.1526.65-5415-1.20%
2022/09/0800.00225.9026.00-2413-0.48%
2022/09/0700.00325.5825.75-3412-0.73%
2022/09/0200.00327.0026.90-3387-0.77%
2022/09/0100.00528.1527.35-5375-1.33%
2022/08/31527.753127.1127.75-26307-8.46%
2022/08/3000.00125.2025.25-1259-0.38%
2022/08/2900.00224.2024.20-2246-0.81%
2022/08/2200.00122.4022.70-1212-0.47%
2022/08/1900.00222.3022.20-2210-0.95%
2022/08/1800.00321.4521.80-3208-1.44%
2022/08/1700.00121.2521.15-1214-0.47%
2022/08/1600.00121.9021.60-1203-0.49%
2022/08/1500.00121.8521.80-1200-0.50%
2022/08/1200.00521.7421.85-5198-2.52%
2022/08/1000.00122.0022.10-1186-0.54%
2022/08/09120.55120.3020.6501670.00%
2022/07/15117.1000.0017.1011390.72%
2022/07/1200.00517.0417.00-5138-3.62%
2022/07/11317.8700.0017.6531382.17%
2022/07/0600.00517.4017.40-5141-3.53%
2022/07/0500.00116.9517.30-1141-0.71%
2022/06/30218.2000.0018.5021311.52%
2022/06/01420.8300.0020.9041283.12%
2022/05/27619.9200.0020.5061254.79%
2022/05/26219.8000.0019.9021241.61%
2022/05/24418.8500.0018.9041183.37%
2022/05/2000.00019.2019.2001180.00%
2022/05/1200.00517.8017.85-5120-4.15%
2022/05/04219.0000.0019.1021241.61%
2022/04/27219.0000.0018.8521241.61%
2022/04/22320.0000.0020.0531222.45%
2022/04/21120.2500.0020.2511210.82%
2022/04/12220.5000.0020.4021331.50%
2022/04/07120.2000.0020.7011440.69%
2022/03/25221.5000.0021.6023200.62%
2022/03/22121.8000.0022.0513220.31%
2022/03/07520.0200.0020.0053241.54%
2022/03/03121.8000.0021.7513180.31%
2022/03/01221.6000.0021.6023250.61%
2022/02/1500.001322.7523.00-13324-4.00%
2022/01/1100.00223.8023.95-2351-0.57%
2022/01/0300.00224.9824.95-2370-0.54%
2021/12/28126.25125.6525.6503450.00%
2021/12/27126.75126.7526.7503210.00%
2021/12/234725.0500.0025.204724619.04%
2021/12/10222.5000.0022.8523560.56%
2021/11/1800.00022.5023.1503830.00%
2021/09/27526.0000.0025.7053301.51%
2021/09/23224.00723.5924.50-5274-1.82%
2021/09/22522.7500.0022.7552292.18%
2021/07/0500.000.825.7526.45-0.8201-0.39%
2021/06/30226.5000.0026.6022130.94%
2021/06/28127.0000.0026.9012240.45%
2021/06/23027.1000.0027.3002320.00%
2021/06/18227.4000.0026.7022380.84%
2021/06/15126.9000.0027.0012460.41%
2021/05/1700.00023.1522.9502930.00%
2021/05/1100.00528.8228.00-5268-1.86%
2021/05/07128.8000.0029.7012630.38%
2021/05/05827.3600.0028.5082573.11%
2021/04/2100.00131.0030.80-1218-0.46%
2021/04/1400.00033.8530.4502310.00%
2021/04/1300.00033.9531.1502310.00%
2021/04/12132.250.233.5831.700.82280.35%
2021/04/0800.00132.7032.75-1217-0.46%
2021/04/06132.75133.2032.8002160.00%
2021/04/01132.3000.0032.5012080.48%
2021/03/31032.4000.0032.0502010.00%
2021/03/2900.00231.3531.25-2194-1.03%
2021/03/26231.0000.0031.2521931.03%
2021/03/0900.00733.0231.70-7262-2.67%
2021/03/08731.55130.3031.5562632.28%
2021/02/25131.3500.0030.9014200.24%
2021/01/2500.00028.7530.1504660.00%
2021/01/2100.00030.1330.4504630.00%
2021/01/1800.00832.0432.30-8458-1.75%
2020/12/3100.00133.9533.95-1471-0.21%
2020/12/1600.00133.6033.95-1477-0.21%
2020/12/1400.00134.2535.15-1467-0.21%
2020/12/0400.00133.8533.55-1432-0.23%
2020/12/03132.9500.0033.0014240.24%
2020/12/02335.6000.0035.5033950.76%
2020/12/0100.00137.5037.90-1372-0.27%
2020/11/30638.2100.0038.3063571.68%
2020/11/1700.00128.1528.15-1164-0.61%
2020/10/1600.00129.0029.15-1245-0.41%
2020/10/14130.3000.0029.9512460.41%
2020/08/17232.1800.0032.8025320.38%
2020/08/1400.00130.3031.00-1526-0.19%
2020/07/07135.4500.0035.1017710.13%
2020/07/0600.00135.2535.15-1778-0.13%
2020/06/22134.60334.4534.20-2780-0.26%
2020/06/18235.75435.6435.50-2803-0.25%
2020/06/11135.0000.0034.6018150.12%
2020/06/0400.00537.5537.10-5829-0.60%
2020/06/0200.00238.5036.60-2827-0.24%
2020/05/2900.00136.3035.75-1776-0.13%
2020/05/2100.00137.0036.25-1808-0.12%
2020/05/15135.2500.0034.3018300.12%
2020/05/1100.00536.6036.80-5808-0.62%
2020/05/08535.6500.0035.4557980.63%
2020/05/04229.2500.0029.2527470.27%
2020/04/2200.00127.1527.15-1991-0.10%
2020/04/14025.051024.9025.20-101,163-0.86%
2020/04/131024.2500.0024.20101,1770.85%
2020/04/09125.8500.0024.6511,2000.08%
2020/02/14033.3000.0033.2001,6110.00%
2020/02/07134.35834.5334.10-71,564-0.45%
2020/02/06535.2000.0035.3551,5480.32%
2020/02/05135.20135.3534.8501,5400.00%
2020/02/04235.7000.0035.7521,5290.13%
2020/01/30138.2000.0036.4011,4540.07%
2020/01/17440.08240.1039.9021,4020.14%
2020/01/16739.54239.7539.7051,3500.37%
2020/01/1500.00135.9538.50-11,191-0.08%
2020/01/14135.0000.0035.0011,1220.09%
2020/01/091033.8000.0033.10101,0470.95%
2020/01/08133.401032.7532.60-91,019-0.88%
2020/01/07136.50137.0535.1009790.00%
2020/01/06336.5200.0036.5539680.31%
2020/01/02238.83238.6039.0009320.00%
2019/12/3100.00236.6538.65-2904-0.22%
2019/12/30136.2000.0036.2018430.12%
2019/12/27136.00136.3036.0008300.00%
2019/12/26135.5000.0035.4018010.12%
2019/12/25135.9000.0035.9017750.13%
2019/12/24332.00431.7633.95-1686-0.15%
2019/12/23632.42532.2730.9016420.16%
2019/12/1100.001029.3830.00-10520-1.92%
2019/12/10530.0000.0029.0055070.99%
2019/12/04128.0000.0028.0014810.21%
2019/11/28129.25128.9528.9504620.00%
2019/11/27228.9000.0029.0024610.43%
2019/11/2000.00128.5528.70-1384-0.26%
2019/11/19128.6500.0028.7513520.28%
2019/11/18629.92229.6529.9543231.24%
2019/11/15127.60128.0028.2502310.00%
2019/11/14224.28225.7025.7001840.00%
2019/09/0400.00222.3022.45-2255-0.78%
2019/08/2600.00121.3020.60-1226-0.44%
2019/08/22121.3500.0021.4012200.45%
2019/07/2600.00121.7022.00-1193-0.52%
2019/07/25121.9500.0021.8511920.52%
2019/04/23020.2000.0019.9502880.00%
2018/12/0600.00116.7516.75-1142-0.70%
2018/11/12116.5000.0016.5012910.34%
2018/10/2900.00116.5016.55-1291-0.34%
2018/10/1800.00116.9516.85-1294-0.34%
2018/10/17116.2500.0016.6012940.34%
2018/09/0700.00226.6023.90-2269-0.74%
2018/09/03926.061325.1826.75-4204-1.95%
2018/08/31624.45424.3324.4521581.26%
2018/07/02122.4500.0022.5512270.44%
2018/06/27122.9000.0022.3512440.41%
2018/06/14225.6500.0025.6022400.83%
2018/03/2900.00128.2528.00-1473-0.21%
2018/03/2100.00129.4029.25-1530-0.19%
2018/03/0200.00330.2530.50-3859-0.35%
2018/01/30133.4000.0032.8011,3920.07%
2018/01/17132.70133.1534.4001,4790.00%
柏騰 相關文章
柏騰 相關影音