柏騰 (3518)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
30.00
漲跌
▼0.35
漲幅
-1.15%
成交量
178張
產業
上市其他電子類股▲0.26%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	12	32.63	0	33.00	32.75	12	283	4.23%
2024/05/27	0	0.00	1	31.30	32.65	-1	260	-0.38%
2024/05/24	1	29.70	0	0.00	29.70	1	217	0.46%
2024/05/16	0	0.00	0	27.60	27.15	0	222	0.00%
2024/05/08	3	27.30	0	0.00	27.30	3	228	1.31%
2024/04/17	0	29.95	0	0.00	28.00	0	238	0.00%
2024/04/15	0	28.95	0	0.00	28.65	0	251	0.00%
2024/04/01	0	0.00	4	30.65	30.30	-4	278	-1.44%
2024/03/07	0	0.00	6	34.15	34.25	-6	361	-1.66%
2024/02/29	0	35.00	0	0.00	35.25	0	429	0.00%
2024/02/26	1	35.55	0	0.00	35.30	1	437	0.23%
2023/12/28	0	36.55	0	0.00	35.70	0	467	0.00%
2023/12/21	1	35.85	0	0.00	35.65	1	464	0.22%
2023/12/11	3	38.30	0	0.00	38.60	3	478	0.63%
2023/12/07	1	39.30	1	38.30	38.30	0	480	0.00%
2023/12/06	1	39.50	1	39.30	39.30	0	469	0.00%
2023/12/01	4	40.43	2	39.50	39.50	2	398	0.50%
2023/11/30	1	39.10	1	39.00	39.00	0	362	0.00%
2023/11/29	1	38.90	1	38.75	38.75	0	361	0.00%
2023/11/28	5	38.40	1	39.00	38.70	4	360	1.11%
2023/11/24	1	37.80	1	37.60	37.60	0	332	0.00%
2023/11/20	1	37.80	1	37.05	37.05	0	356	0.00%
2023/11/17	1	38.10	1	37.95	37.70	0	356	0.00%
2023/11/16	1	36.70	1	37.15	37.65	0	341	0.00%
2023/11/13	2	33.60	0	0.00	35.35	2	335	0.60%
2023/09/22	0	0.00	1	33.95	33.95	-1	1,504	-0.07%
2023/09/19	1	36.25	0	0.00	35.05	1	1,611	0.06%
2023/08/10	0	0.00	2	36.80	38.40	-2	1,924	-0.10%
2023/08/09	2	41.40	2	40.25	40.10	0	1,906	0.00%
2023/08/04	2	40.75	0	0.00	40.50	2	1,904	0.11%
2023/07/31	0	0.00	5	41.00	41.35	-5	1,886	-0.26%
2023/07/28	0.1	41.40	0	0.00	41.10	0.1	1,881	0.00%
2023/07/27	1	39.90	0	0.00	39.80	1	1,893	0.05%
2023/07/25	0	0.00	0	40.75	40.50	0	1,936	0.00%
2023/07/24	2	37.55	0	0.00	37.75	2	1,888	0.11%
2023/07/21	1	37.00	0	0.00	37.50	1	1,881	0.05%
2023/07/20	0.5	38.00	0	0.00	37.40	0.5	1,880	0.02%
2023/07/19	28	37.60	35	38.55	37.60	-7	1,867	-0.37%
2023/07/18	3	39.81	15	40.35	39.15	-12	1,806	-0.66%
2023/07/17	11	43.99	0	0.00	43.50	11	1,673	0.66%
2023/07/11	1	34.60	0	0.00	34.15	1	1,434	0.07%
2023/07/06	1	35.30	1	34.55	34.70	0	1,505	0.00%
2023/07/05	0	0.00	1	34.60	34.50	-1	1,517	-0.07%
2023/07/04	1	34.85	6	35.63	35.15	-5	1,527	-0.33%
2023/07/03	4	36.09	6	35.90	36.00	-2	1,526	-0.13%
2023/06/30	7	35.85	4	36.80	36.65	3	1,510	0.20%
2023/06/29	5	34.25	0	0.00	34.85	5	1,438	0.35%
2023/06/27	1	33.85	0	0.00	32.70	1	1,381	0.07%
2023/06/26	4	35.23	2	35.90	34.00	2	1,329	0.15%
2023/06/21	3	33.28	2	33.45	33.30	1	1,252	0.08%
2023/06/13	0	0.00	2	29.70	29.40	-2	1,173	-0.17%
2023/06/05	11	33.56	0	0.00	32.60	11	1,111	0.99%
2023/05/31	4	31.50	0	0.00	31.00	4	1,062	0.38%
2023/05/30	6	32.75	1	33.05	32.15	5	1,042	0.48%
2023/05/23	5	31.40	0	0.00	31.00	5	971	0.51%
2023/05/22	10	30.93	0	0.00	30.80	10	966	1.03%
2023/05/19	0	30.40	0	0.00	30.15	0	954	0.00%
2023/05/11	0	0.00	1	30.50	30.40	-1	903	-0.11%
2023/05/05	13	33.19	12	31.92	32.20	1	872	0.11%
2023/05/04	2	33.43	1	32.60	32.60	1	849	0.12%
2023/05/03	3	35.20	0	0.00	35.05	3	809	0.37%
2023/05/02	0	0.00	1	32.90	35.35	-1	752	-0.13%
2023/04/28	1	32.35	0	0.00	32.15	1	686	0.15%
2023/04/26	3	30.90	0	0.00	31.05	3	664	0.45%
2023/04/25	0	0.00	1	32.15	31.15	-1	656	-0.15%
2023/04/24	0	0.00	1	32.40	32.20	-1	638	-0.16%
2023/04/21	2	31.00	1	30.90	31.10	1	624	0.16%
2023/04/20	0	0.00	1	32.80	32.05	-1	604	-0.17%
2023/04/17	1	31.80	0	0.00	32.10	1	534	0.19%
2023/04/11	2	29.10	0	0.00	29.00	2	433	0.46%
2023/03/30	0	0.00	1	23.80	23.85	-1	247	-0.40%
2023/03/24	1	22.70	0	0.00	22.70	1	230	0.43%
2023/03/13	6	21.30	6	21.40	21.40	0	209	0.00%
2023/03/08	0	0.00	19	24.13	23.05	-19	208	-9.11%
2023/03/07	19	23.75	0	0.00	23.75	19	189	10.02%
2023/03/06	0	0.00	1	21.40	21.60	-1	198	-0.50%
2023/02/16	0	21.40	0	0.00	21.50	0	214	0.00%
2023/02/14	0	21.50	0	0.00	21.50	0	216	0.00%
2022/12/26	0	0.00	2	19.80	19.85	-2	222	-0.90%
2022/09/15	0	0.00	1	27.45	27.15	-1	440	-0.23%
2022/09/14	0	0.00	1	28.00	27.50	-1	433	-0.23%
2022/09/13	0	0.00	2	27.20	27.30	-2	424	-0.47%
2022/09/12	0	0.00	5	26.15	26.65	-5	415	-1.20%
2022/09/08	0	0.00	2	25.90	26.00	-2	413	-0.48%
2022/09/07	0	0.00	3	25.58	25.75	-3	412	-0.73%
2022/09/02	0	0.00	3	27.00	26.90	-3	387	-0.77%
2022/09/01	0	0.00	5	28.15	27.35	-5	375	-1.33%
2022/08/31	5	27.75	31	27.11	27.75	-26	307	-8.46%
2022/08/30	0	0.00	1	25.20	25.25	-1	259	-0.38%
2022/08/29	0	0.00	2	24.20	24.20	-2	246	-0.81%
2022/08/22	0	0.00	1	22.40	22.70	-1	212	-0.47%
2022/08/19	0	0.00	2	22.30	22.20	-2	210	-0.95%
2022/08/18	0	0.00	3	21.45	21.80	-3	208	-1.44%
2022/08/17	0	0.00	1	21.25	21.15	-1	214	-0.47%
2022/08/16	0	0.00	1	21.90	21.60	-1	203	-0.49%
2022/08/15	0	0.00	1	21.85	21.80	-1	200	-0.50%
2022/08/12	0	0.00	5	21.74	21.85	-5	198	-2.52%
2022/08/10	0	0.00	1	22.00	22.10	-1	186	-0.54%
2022/08/09	1	20.55	1	20.30	20.65	0	167	0.00%
2022/07/15	1	17.10	0	0.00	17.10	1	139	0.72%
2022/07/12	0	0.00	5	17.04	17.00	-5	138	-3.62%
2022/07/11	3	17.87	0	0.00	17.65	3	138	2.17%
2022/07/06	0	0.00	5	17.40	17.40	-5	141	-3.53%
2022/07/05	0	0.00	1	16.95	17.30	-1	141	-0.71%
2022/06/30	2	18.20	0	0.00	18.50	2	131	1.52%
2022/06/01	4	20.83	0	0.00	20.90	4	128	3.12%
2022/05/27	6	19.92	0	0.00	20.50	6	125	4.79%
2022/05/26	2	19.80	0	0.00	19.90	2	124	1.61%
2022/05/24	4	18.85	0	0.00	18.90	4	118	3.37%
2022/05/20	0	0.00	0	19.20	19.20	0	118	0.00%
2022/05/12	0	0.00	5	17.80	17.85	-5	120	-4.15%
2022/05/04	2	19.00	0	0.00	19.10	2	124	1.61%
2022/04/27	2	19.00	0	0.00	18.85	2	124	1.61%
2022/04/22	3	20.00	0	0.00	20.05	3	122	2.45%
2022/04/21	1	20.25	0	0.00	20.25	1	121	0.82%
2022/04/12	2	20.50	0	0.00	20.40	2	133	1.50%
2022/04/07	1	20.20	0	0.00	20.70	1	144	0.69%
2022/03/25	2	21.50	0	0.00	21.60	2	320	0.62%
2022/03/22	1	21.80	0	0.00	22.05	1	322	0.31%
2022/03/07	5	20.02	0	0.00	20.00	5	324	1.54%
2022/03/03	1	21.80	0	0.00	21.75	1	318	0.31%
2022/03/01	2	21.60	0	0.00	21.60	2	325	0.61%
2022/02/15	0	0.00	13	22.75	23.00	-13	324	-4.00%
2022/01/11	0	0.00	2	23.80	23.95	-2	351	-0.57%
2022/01/03	0	0.00	2	24.98	24.95	-2	370	-0.54%
2021/12/28	1	26.25	1	25.65	25.65	0	345	0.00%
2021/12/27	1	26.75	1	26.75	26.75	0	321	0.00%
2021/12/23	47	25.05	0	0.00	25.20	47	246	19.04%
2021/12/10	2	22.50	0	0.00	22.85	2	356	0.56%
2021/11/18	0	0.00	0	22.50	23.15	0	383	0.00%
2021/09/27	5	26.00	0	0.00	25.70	5	330	1.51%
2021/09/23	2	24.00	7	23.59	24.50	-5	274	-1.82%
2021/09/22	5	22.75	0	0.00	22.75	5	229	2.18%
2021/07/05	0	0.00	0.8	25.75	26.45	-0.8	201	-0.39%
2021/06/30	2	26.50	0	0.00	26.60	2	213	0.94%
2021/06/28	1	27.00	0	0.00	26.90	1	224	0.45%
2021/06/23	0	27.10	0	0.00	27.30	0	232	0.00%
2021/06/18	2	27.40	0	0.00	26.70	2	238	0.84%
2021/06/15	1	26.90	0	0.00	27.00	1	246	0.41%
2021/05/17	0	0.00	0	23.15	22.95	0	293	0.00%
2021/05/11	0	0.00	5	28.82	28.00	-5	268	-1.86%
2021/05/07	1	28.80	0	0.00	29.70	1	263	0.38%
2021/05/05	8	27.36	0	0.00	28.50	8	257	3.11%
2021/04/21	0	0.00	1	31.00	30.80	-1	218	-0.46%
2021/04/14	0	0.00	0	33.85	30.45	0	231	0.00%
2021/04/13	0	0.00	0	33.95	31.15	0	231	0.00%
2021/04/12	1	32.25	0.2	33.58	31.70	0.8	228	0.35%
2021/04/08	0	0.00	1	32.70	32.75	-1	217	-0.46%
2021/04/06	1	32.75	1	33.20	32.80	0	216	0.00%
2021/04/01	1	32.30	0	0.00	32.50	1	208	0.48%
2021/03/31	0	32.40	0	0.00	32.05	0	201	0.00%
2021/03/29	0	0.00	2	31.35	31.25	-2	194	-1.03%
2021/03/26	2	31.00	0	0.00	31.25	2	193	1.03%
2021/03/09	0	0.00	7	33.02	31.70	-7	262	-2.67%
2021/03/08	7	31.55	1	30.30	31.55	6	263	2.28%
2021/02/25	1	31.35	0	0.00	30.90	1	420	0.24%
2021/01/25	0	0.00	0	28.75	30.15	0	466	0.00%
2021/01/21	0	0.00	0	30.13	30.45	0	463	0.00%
2021/01/18	0	0.00	8	32.04	32.30	-8	458	-1.75%
2020/12/31	0	0.00	1	33.95	33.95	-1	471	-0.21%
2020/12/16	0	0.00	1	33.60	33.95	-1	477	-0.21%
2020/12/14	0	0.00	1	34.25	35.15	-1	467	-0.21%
2020/12/04	0	0.00	1	33.85	33.55	-1	432	-0.23%
2020/12/03	1	32.95	0	0.00	33.00	1	424	0.24%
2020/12/02	3	35.60	0	0.00	35.50	3	395	0.76%
2020/12/01	0	0.00	1	37.50	37.90	-1	372	-0.27%
2020/11/30	6	38.21	0	0.00	38.30	6	357	1.68%
2020/11/17	0	0.00	1	28.15	28.15	-1	164	-0.61%
2020/10/16	0	0.00	1	29.00	29.15	-1	245	-0.41%
2020/10/14	1	30.30	0	0.00	29.95	1	246	0.41%
2020/08/17	2	32.18	0	0.00	32.80	2	532	0.38%
2020/08/14	0	0.00	1	30.30	31.00	-1	526	-0.19%
2020/07/07	1	35.45	0	0.00	35.10	1	771	0.13%
2020/07/06	0	0.00	1	35.25	35.15	-1	778	-0.13%
2020/06/22	1	34.60	3	34.45	34.20	-2	780	-0.26%
2020/06/18	2	35.75	4	35.64	35.50	-2	803	-0.25%
2020/06/11	1	35.00	0	0.00	34.60	1	815	0.12%
2020/06/04	0	0.00	5	37.55	37.10	-5	829	-0.60%
2020/06/02	0	0.00	2	38.50	36.60	-2	827	-0.24%
2020/05/29	0	0.00	1	36.30	35.75	-1	776	-0.13%
2020/05/21	0	0.00	1	37.00	36.25	-1	808	-0.12%
2020/05/15	1	35.25	0	0.00	34.30	1	830	0.12%
2020/05/11	0	0.00	5	36.60	36.80	-5	808	-0.62%
2020/05/08	5	35.65	0	0.00	35.45	5	798	0.63%
2020/05/04	2	29.25	0	0.00	29.25	2	747	0.27%
2020/04/22	0	0.00	1	27.15	27.15	-1	991	-0.10%
2020/04/14	0	25.05	10	24.90	25.20	-10	1,163	-0.86%
2020/04/13	10	24.25	0	0.00	24.20	10	1,177	0.85%
2020/04/09	1	25.85	0	0.00	24.65	1	1,200	0.08%
2020/02/14	0	33.30	0	0.00	33.20	0	1,611	0.00%
2020/02/07	1	34.35	8	34.53	34.10	-7	1,564	-0.45%
2020/02/06	5	35.20	0	0.00	35.35	5	1,548	0.32%
2020/02/05	1	35.20	1	35.35	34.85	0	1,540	0.00%
2020/02/04	2	35.70	0	0.00	35.75	2	1,529	0.13%
2020/01/30	1	38.20	0	0.00	36.40	1	1,454	0.07%
2020/01/17	4	40.08	2	40.10	39.90	2	1,402	0.14%
2020/01/16	7	39.54	2	39.75	39.70	5	1,350	0.37%
2020/01/15	0	0.00	1	35.95	38.50	-1	1,191	-0.08%
2020/01/14	1	35.00	0	0.00	35.00	1	1,122	0.09%
2020/01/09	10	33.80	0	0.00	33.10	10	1,047	0.95%
2020/01/08	1	33.40	10	32.75	32.60	-9	1,019	-0.88%
2020/01/07	1	36.50	1	37.05	35.10	0	979	0.00%
2020/01/06	3	36.52	0	0.00	36.55	3	968	0.31%
2020/01/02	2	38.83	2	38.60	39.00	0	932	0.00%
2019/12/31	0	0.00	2	36.65	38.65	-2	904	-0.22%
2019/12/30	1	36.20	0	0.00	36.20	1	843	0.12%
2019/12/27	1	36.00	1	36.30	36.00	0	830	0.00%
2019/12/26	1	35.50	0	0.00	35.40	1	801	0.12%
2019/12/25	1	35.90	0	0.00	35.90	1	775	0.13%
2019/12/24	3	32.00	4	31.76	33.95	-1	686	-0.15%
2019/12/23	6	32.42	5	32.27	30.90	1	642	0.16%
2019/12/11	0	0.00	10	29.38	30.00	-10	520	-1.92%
2019/12/10	5	30.00	0	0.00	29.00	5	507	0.99%
2019/12/04	1	28.00	0	0.00	28.00	1	481	0.21%
2019/11/28	1	29.25	1	28.95	28.95	0	462	0.00%
2019/11/27	2	28.90	0	0.00	29.00	2	461	0.43%
2019/11/20	0	0.00	1	28.55	28.70	-1	384	-0.26%
2019/11/19	1	28.65	0	0.00	28.75	1	352	0.28%
2019/11/18	6	29.92	2	29.65	29.95	4	323	1.24%
2019/11/15	1	27.60	1	28.00	28.25	0	231	0.00%
2019/11/14	2	24.28	2	25.70	25.70	0	184	0.00%
2019/09/04	0	0.00	2	22.30	22.45	-2	255	-0.78%
2019/08/26	0	0.00	1	21.30	20.60	-1	226	-0.44%
2019/08/22	1	21.35	0	0.00	21.40	1	220	0.45%
2019/07/26	0	0.00	1	21.70	22.00	-1	193	-0.52%
2019/07/25	1	21.95	0	0.00	21.85	1	192	0.52%
2019/04/23	0	20.20	0	0.00	19.95	0	288	0.00%
2018/12/06	0	0.00	1	16.75	16.75	-1	142	-0.70%
2018/11/12	1	16.50	0	0.00	16.50	1	291	0.34%
2018/10/29	0	0.00	1	16.50	16.55	-1	291	-0.34%
2018/10/18	0	0.00	1	16.95	16.85	-1	294	-0.34%
2018/10/17	1	16.25	0	0.00	16.60	1	294	0.34%
2018/09/07	0	0.00	2	26.60	23.90	-2	269	-0.74%
2018/09/03	9	26.06	13	25.18	26.75	-4	204	-1.95%
2018/08/31	6	24.45	4	24.33	24.45	2	158	1.26%
2018/07/02	1	22.45	0	0.00	22.55	1	227	0.44%
2018/06/27	1	22.90	0	0.00	22.35	1	244	0.41%
2018/06/14	2	25.65	0	0.00	25.60	2	240	0.83%
2018/03/29	0	0.00	1	28.25	28.00	-1	473	-0.21%
2018/03/21	0	0.00	1	29.40	29.25	-1	530	-0.19%
2018/03/02	0	0.00	3	30.25	30.50	-3	859	-0.35%
2018/01/30	1	33.40	0	0.00	32.80	1	1,392	0.07%
2018/01/17	1	32.70	1	33.15	34.40	0	1,479	0.00%