牧德 (3563)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
392.0
漲跌
▲11.5
漲幅
+3.02%
成交量
1,292張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	57.1	389.05	4.2	389.48	392.00	52.9	436	12.13%
2024/11/21	2	379.00	6.4	378.48	380.50	-4.4	420	-1.05%
2024/11/18	1	363.00	0	0.00	349.00	1	412	0.24%
2024/11/15	1	367.50	1	363.00	363.00	0	414	0.00%
2024/11/13	2	379.00	1	370.00	370.00	1	411	0.24%
2024/11/12	1	380.00	1	385.00	379.50	0	411	0.00%
2024/11/08	2	386.75	2.1	386.40	385.00	-0.1	408	-0.02%
2024/11/07	2.1	380.98	3.5	384.60	388.50	-1.4	405	-0.35%
2024/11/06	2	371.50	3	377.50	379.50	-1	394	-0.25%
2024/11/05	6.1	374.79	1	370.05	367.00	5	391	1.28%
2024/11/04	1	377.00	1	377.50	375.00	0	400	0.00%
2024/11/01	1	355.00	1	359.00	364.00	0	394	0.00%
2024/10/30	25	358.66	25	365.28	359.00	0	399	0.00%
2024/10/29	1	345.50	1	346.50	346.00	0	391	0.00%
2024/10/28	0	0.00	0	350.50	350.50	0	401	0.00%
2024/10/25	1	359.00	1	360.00	356.50	0	418	0.00%
2024/10/23	1	368.00	0	0.00	367.00	1	434	0.23%
2024/10/22	0	0.00	1	366.00	364.00	-1	440	-0.23%
2024/10/21	1	356.00	1	366.00	368.00	0	457	0.00%
2024/10/18	0	0.00	0.2	350.00	351.00	-0.2	455	-0.04%
2024/10/17	0	0.00	0.2	362.50	363.00	-0.2	457	-0.04%
2024/10/11	0	0.00	0.2	367.50	370.00	-0.2	480	-0.04%
2024/10/08	0	0.00	1	368.50	371.00	-1	500	-0.20%
2024/10/07	2	373.00	1	373.00	373.50	1	504	0.20%
2024/10/04	3.2	370.62	1	369.50	371.00	2.2	513	0.43%
2024/10/01	0.2	360.00	0	0.00	363.00	0.2	518	0.04%
2024/09/30	0	0.00	2.4	349.46	348.00	-2.4	529	-0.45%
2024/09/27	2	360.50	0	0.00	355.00	2	550	0.36%
2024/09/25	2	362.47	3	360.50	359.00	-1	585	-0.17%
2024/09/24	1	354.50	1.1	354.91	356.00	-0.1	590	-0.02%
2024/09/23	1	363.00	2.9	358.28	357.50	-1.9	594	-0.31%
2024/09/20	1	358.50	1.3	359.30	358.00	-0.3	612	-0.04%
2024/09/19	1	363.50	1	367.00	358.00	0	613	0.00%
2024/09/16	1.1	358.86	3	360.67	357.50	-2	614	-0.32%
2024/09/13	3.4	367.42	0.1	366.83	370.00	3.2	614	0.53%
2024/09/12	1	358.00	2	360.00	365.00	-1	612	-0.16%
2024/09/11	5	347.70	0	0.00	347.00	5	606	0.82%
2024/09/06	0	0.00	1.1	323.04	322.50	-1.1	644	-0.17%
2024/09/05	0.2	329.00	0.2	323.74	324.50	0	652	0.00%
2024/09/04	0	0.00	1	329.50	327.00	-1	674	-0.15%
2024/09/03	1	345.00	0.3	343.00	342.00	0.7	669	0.10%
2024/09/02	0	355.00	0	0.00	350.00	0	673	0.00%
2024/08/30	1.1	361.88	0	0.00	359.00	1.1	677	0.15%
2024/08/29	0.3	356.00	0	0.00	352.50	0.3	678	0.04%
2024/08/28	1	356.00	1	358.00	358.50	0	687	0.00%
2024/08/26	4.2	368.05	0	0.00	360.00	4.2	720	0.58%
2024/08/23	2	348.25	0	0.00	362.00	2	721	0.28%
2024/08/21	3	354.83	1	360.00	350.00	2	742	0.27%
2024/08/19	0	0.00	2	350.77	355.00	-2	819	-0.25%
2024/08/16	2	337.00	0.1	333.51	332.50	1.9	817	0.23%
2024/08/15	1.2	330.83	1.3	327.94	328.00	-0.1	821	-0.01%
2024/08/14	1	327.50	0	0.00	324.00	1	826	0.12%
2024/08/09	0	307.00	0	0.00	306.50	0	851	0.00%
2024/08/08	0	297.50	0	0.00	297.50	0	851	0.00%
2024/08/07	2	290.50	4.1	294.30	305.00	-2.1	858	-0.25%
2024/08/06	6	271.56	3	271.17	278.00	3	870	0.35%
2024/08/05	1.1	279.06	2	279.08	279.00	-0.9	892	-0.10%
2024/08/02	1	321.50	0	0.00	310.00	1	888	0.11%
2024/08/01	7	327.50	7	327.86	330.50	0	902	0.00%
2024/07/31	0	0.00	0	325.00	321.00	0	910	0.00%
2024/07/30	2.1	316.62	3.3	318.29	327.00	-1.2	918	-0.13%
2024/07/29	1	324.00	0	328.00	326.00	1	942	0.10%
2024/07/26	1.4	339.79	1	336.50	340.00	0.4	965	0.04%
2024/07/23	0.1	354.50	1.1	349.82	347.00	-1.1	1,024	-0.10%
2024/07/22	1.2	348.50	0	0.00	341.50	1.2	1,055	0.11%
2024/07/19	1.2	367.75	21	367.67	366.50	-19.8	1,053	-1.88%
2024/07/18	0.4	372.62	0.4	374.07	377.50	-0.1	1,078	-0.01%
2024/07/16	0	0.00	0.1	393.00	385.00	-0.1	1,142	-0.01%
2024/07/15	1	396.50	1	395.00	390.00	0	1,203	0.00%
2024/07/11	0.1	409.00	0.1	413.50	410.00	0	1,280	0.00%
2024/07/10	1	396.00	1	392.00	407.00	0	1,294	0.00%
2024/07/09	0	0.00	1	396.00	396.00	-1	1,308	-0.08%
2024/07/08	3.1	390.08	0.1	388.00	384.00	3	1,338	0.23%
2024/07/05	2.4	403.67	0	0.00	403.50	2.4	1,338	0.18%
2024/07/04	2.2	402.93	1.7	398.94	412.50	0.5	1,342	0.04%
2024/07/03	2.2	409.38	51.5	410.19	400.00	-49.3	1,341	-3.68%
2024/07/02	55	418.64	2.3	410.37	417.50	52.7	1,332	3.95%
2024/07/01	0.3	399.10	0.4	397.50	399.00	-0.1	1,322	-0.01%
2024/06/28	1.1	398.75	0	0.00	394.00	1.1	1,337	0.08%
2024/06/27	0.3	397.62	0.4	396.99	391.00	-0.1	1,350	0.00%
2024/06/26	0.1	405.25	3	404.50	403.00	-2.9	1,394	-0.21%
2024/06/25	2.1	383.42	1.3	383.69	387.50	0.8	1,407	0.05%
2024/06/24	0.2	383.67	0	0.00	384.50	0.2	1,440	0.01%
2024/06/21	0	390.50	0	0.00	390.00	0	1,477	0.00%
2024/06/20	0.4	396.34	0	0.00	399.00	0.4	1,519	0.03%
2024/06/19	0.9	391.77	35	397.01	389.00	-34.1	1,566	-2.18%
2024/06/18	2.5	403.18	0	0.00	395.00	2.5	1,581	0.16%
2024/06/17	5.6	410.02	0	0.00	405.50	5.6	1,597	0.35%
2024/06/14	8	418.56	25	410.48	413.50	-17	1,656	-1.03%
2024/06/13	96.5	417.44	46	417.99	418.00	50.5	1,705	2.96%
2024/06/12	0.1	395.46	1.2	401.08	393.00	-1.1	1,685	-0.07%
2024/06/11	1	379.00	1.1	381.64	397.50	-0.1	1,687	-0.01%
2024/06/07	1	369.50	0	0.00	371.00	1	1,694	0.06%
2024/06/05	1	367.00	1	365.50	364.50	0	1,743	0.00%
2024/06/04	2	371.25	2.4	369.50	372.00	-0.4	1,775	-0.02%
2024/06/03	0.1	367.50	0	368.50	366.00	0	1,793	0.00%
2024/05/31	1	379.00	1	374.50	374.50	0	1,812	0.00%
2024/05/30	1.1	376.62	1	382.00	374.00	0.1	1,795	0.00%
2024/05/29	1	386.01	2	383.00	383.50	-1	1,803	-0.05%
2024/05/27	2	379.50	3	380.00	378.50	-1	1,800	-0.06%
2024/05/24	4.2	381.39	3	378.83	379.50	1.2	1,802	0.07%
2024/05/23	11.3	371.69	20	369.38	366.00	-8.7	1,793	-0.49%
2024/05/21	1.1	399.51	1	401.00	399.00	0.1	1,787	0.00%
2024/05/20	0	0.00	1	392.50	396.00	-1	1,801	-0.06%
2024/05/17	1	401.50	11	402.50	403.50	-10	1,825	-0.55%
2024/05/16	11	406.09	0.1	402.32	398.00	10.9	1,867	0.58%
2024/05/15	1.1	399.55	0	0.00	392.00	1.1	1,896	0.06%
2024/05/14	0.1	390.50	0	0.00	396.50	0.1	1,930	0.01%
2024/05/13	3	393.00	2	392.25	392.00	1	1,960	0.05%
2024/05/10	1	399.00	1	393.00	400.00	0	1,967	0.00%
2024/05/09	2.4	397.17	2	392.01	391.00	0.4	1,966	0.02%
2024/05/07	0	0.00	21	434.60	435.00	-21	1,965	-1.07%
2024/05/06	2	431.75	3	426.17	423.50	-1	1,971	-0.05%
2024/05/03	5	439.69	3.2	432.56	433.00	1.8	1,989	0.09%
2024/05/02	6	445.17	5	446.02	440.50	1	2,018	0.05%
2024/04/30	10	474.99	0	0.00	468.00	10	1,994	0.50%
2024/04/29	12	472.84	1	468.60	457.00	11	1,990	0.55%
2024/04/26	0	0.00	4.1	447.00	447.00	-4.1	1,922	-0.21%
2024/04/25	0	0.00	1	407.00	406.50	-1	1,884	-0.05%
2024/04/24	8	392.81	11.9	399.58	411.00	-3.9	1,871	-0.21%
2024/04/23	31	398.39	29.1	389.59	383.00	1.9	1,844	0.10%
2024/04/22	52	406.13	112	399.06	391.00	-60	1,814	-3.31%	大賣/
2024/04/19	27.4	421.88	38.1	428.09	420.00	-10.7	1,779	-0.60%
2024/04/18	5.1	434.43	4	444.76	443.50	1.1	1,713	0.06%
2024/04/17	17.1	414.24	10.3	432.52	426.00	6.7	1,674	0.40%
2024/04/16	27.4	394.85	10.5	392.92	403.00	16.9	1,623	1.04%
2024/04/15	5	400.40	2	408.85	400.50	3	1,596	0.19%
2024/04/12	6.1	400.71	6	407.46	413.00	0.1	1,570	0.01%
2024/04/11	38.2	385.02	2.2	392.69	396.00	36	1,533	2.35%
2024/04/10	3.3	379.05	4	382.25	379.00	-0.7	1,514	-0.05%
2024/04/09	1.4	383.78	2.1	385.06	384.50	-0.7	1,501	-0.04%
2024/04/08	0.1	388.00	1	395.49	391.00	-0.9	1,489	-0.06%
2024/04/03	3.1	395.53	0.2	395.00	396.00	2.9	1,478	0.20%
2024/04/02	4	407.88	4	406.63	400.50	0	1,456	0.00%
2024/04/01	6.2	405.85	5	405.20	409.00	1.2	1,442	0.08%
2024/03/29	14	407.38	6	406.78	410.50	8	1,426	0.56%
2024/03/28	53.5	400.18	87	396.72	386.50	-33.5	1,375	-2.44%
2024/03/27	39	393.87	3.1	392.14	394.50	35.9	1,345	2.67%
2024/03/26	2	389.69	54.3	395.32	380.00	-52.2	1,318	-3.96%
2024/03/25	8.5	388.12	3.1	389.03	382.50	5.4	1,274	0.42%
2024/03/22	25.2	359.20	9	358.25	374.50	16.2	1,228	1.32%
2024/03/21	3.3	335.86	7	334.99	340.50	-3.8	1,174	-0.32%
2024/03/20	36	342.69	3	343.13	337.00	33	1,152	2.86%
2024/03/19	13.1	348.19	5.3	345.66	345.00	7.9	1,130	0.70%
2024/03/18	3	340.19	13	340.39	342.00	-10	1,067	-0.93%
2024/03/15	4	315.13	1	316.50	311.00	3	1,014	0.30%
2024/03/14	1	312.50	1	310.03	308.50	0	1,022	0.00%
2024/03/13	4.1	318.32	0.1	317.64	317.00	3.9	1,029	0.38%
2024/03/12	7	325.72	1.3	322.48	328.00	5.8	1,006	0.57%
2024/03/11	1	314.00	2	306.00	313.00	-1	979	-0.10%
2024/03/08	3.1	297.52	1	293.50	299.50	2.1	966	0.22%
2024/03/07	3.1	322.32	0	0.00	321.00	3.1	928	0.33%
2024/03/06	2	320.75	2	317.50	316.00	0	904	0.00%
2024/03/05	1.1	303.46	0	0.00	302.50	1.1	875	0.12%
2024/03/04	2	310.75	2	307.25	304.50	0	866	0.00%
2024/03/01	1.1	314.14	4	315.63	312.00	-2.9	849	-0.34%
2024/02/29	1	314.50	5	317.80	318.00	-4	838	-0.48%
2024/02/27	0	0.00	3	317.30	316.00	-3	827	-0.36%
2024/02/26	3	323.33	2	318.75	322.50	1	812	0.12%
2024/02/23	5	319.00	10	316.65	315.00	-5	784	-0.64%
2024/02/22	2.1	303.95	2	307.25	308.50	0.1	751	0.01%
2024/02/21	1	312.00	1.5	312.17	307.50	-0.5	748	-0.07%
2024/02/20	11.3	314.13	2.5	310.86	316.50	8.8	738	1.19%
2024/02/19	7.1	322.04	8.5	321.19	310.00	-1.5	711	-0.21%
2024/02/16	5.1	317.90	1.6	306.63	318.00	3.5	664	0.53%
2024/02/15	3.1	297.56	1	303.13	302.50	2	623	0.33%
2024/02/05	1.1	278.57	1	281.72	293.00	0	573	0.00%
2024/02/02	2	280.50	3.1	275.17	280.50	-1.1	538	-0.19%
2024/02/01	1	277.00	1	279.00	274.50	0	523	0.00%
2024/01/31	0.2	281.28	1	277.56	275.50	-0.8	502	-0.16%
2024/01/30	3.1	265.54	1.1	271.04	280.50	2	479	0.41%
2024/01/29	2.3	269.85	0.1	261.50	269.50	2.2	453	0.49%
2024/01/26	8.6	261.22	6.1	260.81	260.50	2.4	425	0.57%
2024/01/25	16.2	249.09	0.1	246.14	265.50	16.1	393	4.09%
2024/01/24	5.1	246.32	4	242.98	244.00	1	340	0.30%
2024/01/23	28.1	241.48	2	224.16	239.00	26	322	8.07%
2024/01/22	0	0.00	2.1	221.95	222.00	-2.1	292	-0.70%
2024/01/19	2	219.00	2	218.75	218.50	0	289	0.00%
2024/01/18	1	219.00	0	0.00	220.00	1	287	0.35%
2024/01/17	0	0.00	0.1	221.00	222.00	-0.1	284	-0.04%
2024/01/16	0.1	225.00	1	222.00	223.00	-0.9	279	-0.32%
2024/01/15	1.1	222.01	24	221.02	222.00	-22.9	271	-8.44%
2024/01/12	1	210.00	0	0.00	208.50	1	261	0.38%
2024/01/11	1	216.00	0	0.00	214.00	1	260	0.38%
2024/01/10	0	0.00	1	209.00	209.00	-1	262	-0.38%
2024/01/08	2	210.25	0	0.00	210.00	2	262	0.76%
2024/01/04	0	0.00	1	207.00	204.00	-1	259	-0.38%
2024/01/03	0	0.00	2	209.25	208.50	-2	259	-0.77%
2024/01/02	9	214.39	15	215.70	213.00	-6	259	-2.31%
2023/12/28	1	217.00	0	0.00	215.00	1	263	0.38%
2023/12/27	3	221.83	19	221.79	219.00	-16	263	-6.08%
2023/12/26	5	218.00	1	220.50	218.00	4	258	1.55%
2023/12/22	0	0.00	4	214.63	214.00	-4	253	-1.58%
2023/12/21	0	0.00	1	212.50	208.00	-1	247	-0.40%
2023/12/19	1	212.50	0	0.00	214.00	1	236	0.42%
2023/12/18	0	0.00	1	218.04	217.50	-1	234	-0.44%
2023/12/15	1	222.00	2	223.00	220.00	-1	232	-0.43%
2023/12/13	0	0.00	11.1	221.86	221.50	-11.1	229	-4.83%
2023/12/12	5.1	221.12	13	223.96	222.50	-7.9	229	-3.46%
2023/12/11	10.1	220.18	17.1	224.66	222.00	-7	228	-3.06%
2023/12/08	6.1	217.85	4	219.75	217.00	2	208	0.97%
2023/12/07	0.1	212.00	0	0.00	211.50	0.1	192	0.04%
2023/12/06	1	214.00	0	0.00	215.00	1	185	0.54%
2023/11/22	0	0.00	2	202.25	201.50	-2	174	-1.14%
2023/11/21	0	0.00	2	205.25	204.50	-2	174	-1.15%
2023/11/20	4	208.75	10	200.20	207.50	-6	172	-3.47%
2023/11/17	1	201.00	0	0.00	198.50	1	161	0.62%
2023/11/16	19	192.29	17	191.85	193.00	2	152	1.31%
2023/11/15	8	187.19	0	0.00	186.50	8	148	5.40%
2023/11/13	0	0.00	1	183.00	185.50	-1	155	-0.64%
2023/11/10	0	0.00	3	182.50	182.00	-3	156	-1.91%
2023/11/08	2	189.00	0	0.00	189.00	2	154	1.29%
2023/11/07	0.1	192.00	0	0.00	189.00	0.1	155	0.03%
2023/10/18	0	0.00	4	182.50	184.00	-4	190	-2.09%
2023/10/17	0	0.00	1	188.00	185.50	-1	185	-0.54%
2023/10/06	0	0.00	3	195.83	194.50	-3	202	-1.48%
2023/09/28	0	0.00	2	204.00	203.50	-2	215	-0.93%
2023/09/27	0	0.00	1	201.01	204.00	-1	221	-0.45%
2023/09/14	3	211.50	1	207.00	209.50	2	313	0.64%
2023/09/05	1	208.00	0	0.00	205.00	1	394	0.25%
2023/09/04	1	204.00	0	203.00	203.50	1	435	0.23%
2023/08/31	0	200.50	1	200.00	200.50	-1	468	-0.21%
2023/08/30	2	201.00	0	0.00	197.50	2	473	0.42%
2023/08/14	0	0.00	0	195.50	193.00	0	511	0.00%
2023/08/10	0	0.00	6	199.50	197.00	-6	508	-1.18%
2023/08/07	0	207.50	0	0.00	206.50	0	499	0.00%
2023/08/04	0	0.00	0	210.00	207.50	0	496	0.00%
2023/08/02	2	214.00	0	0.00	211.50	2	494	0.40%
2023/08/01	6	220.00	0	0.00	219.00	6	491	1.22%
2023/07/31	1	224.50	0	0.00	221.50	1	496	0.20%
2023/07/27	1	221.00	1	219.00	220.00	0	498	0.00%
2023/07/26	2	221.00	0	0.00	215.50	2	501	0.40%
2023/07/25	4	223.00	0	0.00	222.00	4	498	0.80%
2023/07/24	0	0.00	2	218.50	218.00	-2	497	-0.40%
2023/07/21	0	0.00	2	222.25	222.00	-2	494	-0.40%
2023/07/20	0	0.00	1	224.50	223.50	-1	502	-0.20%
2023/07/19	0	0.00	0	225.00	224.00	0	501	0.00%
2023/07/18	3	229.67	0	0.00	224.00	3	502	0.60%
2023/07/17	1	232.50	2	235.00	233.50	-1	492	-0.20%
2023/07/14	0	0.00	3	238.83	238.00	-3	490	-0.61%
2023/07/13	28	233.38	1	230.00	231.00	27	485	5.56%
2023/07/12	1	227.50	1	228.00	228.00	0	479	0.00%
2023/07/11	1	231.50	0	0.00	232.00	1	477	0.21%
2023/07/10	1	230.50	0	0.00	234.00	1	477	0.21%
2023/07/06	2	238.48	5	234.90	235.50	-3	472	-0.63%
2023/07/05	5	245.50	8	244.69	243.50	-3	461	-0.65%
2023/07/04	0	0.00	11	246.50	247.00	-11	457	-2.40%
2023/07/03	0	0.00	5	234.20	234.50	-5	440	-1.13%
2023/06/29	0	0.00	7	230.86	233.00	-7	435	-1.61%
2023/06/28	0	0.00	9	229.17	225.50	-9	427	-2.11%
2023/06/21	0	0.00	3	225.17	224.50	-3	408	-0.74%
2023/06/20	6	217.42	7	221.21	221.50	-1	399	-0.25%
2023/06/19	14	216.00	0	0.00	220.00	14	395	3.54%
2023/06/16	0	0.00	6	221.33	221.00	-6	391	-1.53%
2023/06/15	12	221.79	2	224.25	220.50	10	389	2.57%
2023/06/14	2	224.00	3	224.67	225.00	-1	380	-0.26%
2023/06/13	0	0.00	1.1	214.48	214.00	-1.1	355	-0.31%
2023/06/12	4	199.50	0	0.00	202.00	4	341	1.17%
2023/06/09	28	203.11	0	0.00	202.00	28	337	8.30%
2023/06/08	36	215.37	0	0.00	206.00	36	321	11.20%
2023/06/07	13	221.19	4.3	228.00	228.00	8.7	281	3.09%
2023/06/06	0.1	216.00	33	213.06	215.50	-33	260	-12.64%
2023/06/05	0	0.00	3	210.17	210.50	-3	256	-1.17%
2023/06/02	0	0.00	1	209.00	207.00	-1	255	-0.39%
2023/05/30	14	204.39	0	0.00	204.00	14	261	5.36%
2023/05/29	5	207.70	5	209.50	208.50	0	262	0.00%
2023/05/26	27	213.11	0	0.00	210.00	27	265	10.17%
2023/05/25	1	217.50	0	0.00	216.50	1	263	0.38%
2023/05/23	0.2	218.50	0	0.00	218.00	0.2	279	0.07%
2023/05/22	0	0.00	2	220.50	215.00	-2	300	-0.67%
2023/05/19	0	0.00	3	208.00	208.00	-3	298	-1.01%
2023/05/18	0.1	198.00	0	0.00	199.00	0.1	283	0.04%
2023/05/11	0.1	192.05	0	0.00	190.00	0.1	277	0.03%
2023/05/05	1	200.50	1	197.50	198.00	0	275	0.00%
2023/04/07	1	190.50	0	0.00	191.00	1	242	0.41%
2023/04/06	0	0.00	2	193.25	193.00	-2	240	-0.83%
2023/03/30	0	0.00	0	190.00	188.50	0	235	0.00%
2023/03/28	0	0.00	2	190.00	187.50	-2	229	-0.87%
2023/03/27	0	0.00	3	192.00	192.50	-3	224	-1.34%
2023/03/22	0	185.00	2	185.50	185.00	-2	209	-0.96%
2023/03/21	0	0.00	1	184.50	183.00	-1	206	-0.49%
2023/03/16	0	0.00	4	178.63	178.50	-4	196	-2.04%
2023/03/15	0	0.00	3	179.83	179.00	-3	194	-1.54%
2023/03/14	3	175.00	0	0.00	178.00	3	192	1.56%
2023/03/09	4	180.88	0	0.00	176.50	4	188	2.12%
2023/03/08	1	183.50	0	0.00	181.00	1	184	0.54%
2023/03/07	0.1	182.50	1	182.00	182.50	-0.9	177	-0.51%
2023/03/03	1.1	175.92	0	0.00	176.00	1.1	174	0.63%
2023/03/01	0	0.00	3	176.17	177.00	-3	166	-1.80%
2023/02/24	7.1	172.63	1	171.00	170.50	6.1	162	3.76%
2023/02/23	0	0.00	1	177.50	176.00	-1	158	-0.63%
2023/02/22	7	176.57	4	176.50	176.00	3	154	1.94%
2023/02/21	8	173.81	5	175.50	176.50	3	142	2.10%
2023/02/17	1	157.50	0	0.00	167.50	1	110	0.90%
2023/02/14	2	152.00	0	0.00	152.00	2	99	2.01%
2023/02/10	0	0.00	2	150.50	150.00	-2	102	-1.95%
2023/02/09	1	151.50	0	0.00	151.50	1	102	0.98%
2023/02/07	0	0.00	1	150.00	152.00	-1	100	-0.99%
2023/02/03	0	156.00	0	0.00	154.50	0	100	0.00%
2023/01/30	0.1	146.50	0	0.00	147.50	0.1	92	0.11%
2023/01/10	1	141.00	0	0.00	141.00	1	93	1.07%
2023/01/05	1	135.50	0	0.00	136.00	1	92	1.08%
2023/01/04	1	131.50	0	0.00	131.00	1	91	1.09%
2022/12/27	2	131.25	0	0.00	131.00	2	93	2.14%
2022/12/09	1	137.50	0	0.00	137.00	1	94	1.06%
2022/12/02	0.1	143.00	0	0.00	143.50	0.1	91	0.11%
2022/10/27	0	0.00	1	117.00	119.00	-1	99	-1.00%
2022/10/25	1	114.50	0	0.00	115.00	1	99	1.00%
2022/10/13	1	119.50	0	0.00	115.50	1	92	1.08%
2022/10/06	0	132.50	0	0.00	131.50	0	94	0.00%
2022/09/29	0	0.00	1	126.50	125.50	-1	98	-1.01%
2022/09/12	1	142.50	0	0.00	143.50	1	113	0.88%
2022/08/31	0	0.00	1	153.00	153.50	-1	116	-0.86%
2022/08/30	1	149.00	0	0.00	151.50	1	116	0.86%
2022/08/22	0	0.00	1	163.50	157.50	-1	101	-0.98%
2022/08/19	1	152.50	0	0.00	160.50	1	91	1.10%
2022/08/11	0.2	140.50	0	0.00	139.00	0.2	84	0.24%
2022/05/20	0	0.00	0	186.00	187.00	0	124	0.00%
2022/05/17	0	0.00	1	181.00	183.50	-1	134	-0.74%
2022/05/16	0	0.00	4	179.13	179.50	-4	137	-2.92%
2022/04/12	0	0.00	1	200.50	200.00	-1	344	-0.29%
2022/03/04	0	219.50	0	0.00	219.00	0	463	0.00%
2022/02/25	1	219.00	0	0.00	217.50	1	470	0.21%
2022/02/17	0	231.00	0	0.00	230.00	0	461	0.00%
2022/02/16	0	233.00	0	0.00	232.50	0	460	0.00%
2022/02/11	0	235.50	0	0.00	234.00	0	444	0.00%
2022/02/10	1	233.00	0	0.00	233.50	1	438	0.23%
2022/01/13	0.1	251.30	0	0.00	246.00	0.1	373	0.01%
2022/01/07	6.1	256.67	0	0.00	257.00	6.1	346	1.75%
2022/01/06	0.1	285.00	0	0.00	285.00	0.1	303	0.02%
2021/12/30	0.2	274.13	0	0.00	279.00	0.2	237	0.08%
2021/12/28	0.1	256.00	0	0.00	255.00	0.1	195	0.05%
2021/12/27	1	248.00	0	0.00	254.50	1	189	0.53%
2021/12/22	0	0.00	0	239.50	240.50	0	177	-0.01%
2021/12/21	1	234.50	0	0.00	234.50	1	172	0.58%
2021/12/13	0	0.00	0.1	235.00	233.50	-0.1	173	-0.06%
2021/11/26	0	236.00	0	0.00	230.00	0	193	0.01%
2021/11/23	0.1	244.00	0	0.00	239.00	0.1	195	0.05%
2021/11/22	0	0.00	0.1	248.00	245.50	-0.1	198	-0.04%
2021/11/18	0	0.00	0	232.50	231.00	0	209	0.00%
2021/11/17	0	0.00	2	232.00	232.50	-2	212	-0.94%
2021/11/15	0	0.00	1	235.00	234.00	-1	218	-0.46%
2021/11/08	1	244.00	2	245.00	241.50	-1	287	-0.35%
2021/11/04	0	0.00	1	239.00	238.00	-1	304	-0.33%
2021/11/03	0	0.00	2	233.50	235.00	-2	309	-0.65%
2021/10/04	5	222.60	0	0.00	218.00	5	422	1.18%
2021/09/09	0.1	240.00	0	0.00	240.00	0.1	429	0.01%
2021/08/26	1	265.00	1	264.00	263.50	0	395	0.00%
2021/08/25	0.1	270.50	0	0.00	267.50	0.1	392	0.01%
2021/08/24	1	273.50	1	270.00	276.00	0	382	0.00%
2021/08/23	2.1	266.54	0	0.00	267.00	2.1	376	0.54%
2021/08/20	0	0.00	5	252.50	253.00	-5	373	-1.34%
2021/08/19	0	0.00	2	253.00	253.00	-2	371	-0.54%
2021/08/18	1.1	268.45	0	0.00	269.00	1.1	367	0.29%
2021/08/17	0	0.00	0.1	268.00	259.00	-0.1	361	-0.03%
2021/08/16	0.1	275.80	4	272.75	268.50	-4	354	-1.12%
2021/08/13	2	288.25	5	287.10	279.50	-3	344	-0.87%
2021/08/12	6.1	290.23	5	289.90	290.50	1.1	325	0.32%
2021/08/10	3	280.17	3	277.50	277.00	0	294	0.00%
2021/08/05	3	291.00	1.1	288.93	286.00	1.9	267	0.71%
2021/08/04	1	289.00	2.2	287.63	281.50	-1.2	256	-0.46%
2021/08/03	2	280.75	0.1	282.00	278.50	1.9	244	0.80%
2021/08/02	6	278.33	6.1	274.30	276.50	-0.1	233	-0.05%
2021/07/30	1	262.00	0	0.00	260.00	1	212	0.47%
2021/07/22	0	0.00	1	256.00	256.50	-1	225	-0.44%
2021/07/21	1	254.00	0	0.00	254.00	1	226	0.44%
2021/07/20	0	0.00	1	256.00	253.00	-1	226	-0.44%
2021/07/16	1	264.00	0	0.00	265.00	1	229	0.44%
2021/07/02	0	0.00	1	260.00	260.00	-1	268	-0.37%
2021/06/29	1	264.00	0	0.00	260.50	1	275	0.36%
2021/06/24	0	0.00	2	262.00	264.00	-2	280	-0.71%
2021/06/23	0	0.00	0	256.00	257.00	0	279	0.00%
2021/06/17	0	0.00	0.1	261.50	262.00	-0.1	290	-0.03%
2021/06/11	0	250.50	0	0.00	249.00	0	290	0.01%
2021/06/04	1	241.00	0	0.00	241.00	1	293	0.34%
2021/05/24	0	0.00	1	232.00	232.00	-1	320	-0.31%
2021/05/17	1	210.50	3	211.67	210.50	-2	355	-0.56%
2021/05/14	3	232.67	0	0.00	226.50	3	355	0.84%
2021/05/05	0.1	267.50	0	0.00	259.00	0.1	359	0.03%
2021/04/27	0	278.00	0	0.00	277.50	0	378	0.00%
2021/04/23	0	0.00	0	280.50	277.50	0	391	-0.01%
2021/04/22	1	277.00	1	277.00	275.50	0	394	0.00%
2021/04/15	0.1	283.50	0	0.00	281.00	0.1	402	0.01%
2021/04/14	1	280.00	1	288.00	280.50	0	403	0.00%
2021/04/12	0.4	296.28	0	0.00	293.00	0.4	399	0.10%
2021/04/09	0	299.00	1	298.00	297.50	-1	400	-0.25%
2021/04/08	3.1	297.69	0	0.00	297.00	3.1	395	0.78%
2021/04/07	1	289.50	0	0.00	286.50	1	370	0.27%
2021/04/01	0	0.00	1	284.00	285.00	-1	370	-0.27%
2021/03/31	0	290.00	1	285.50	284.50	-1	370	-0.27%
2021/03/29	1	290.00	0	288.00	289.00	1	371	0.27%
2021/03/23	0	0.00	3	287.50	288.00	-3	369	-0.81%
2021/03/22	2	278.50	0	0.00	279.00	2	361	0.55%
2021/03/18	0	0.00	1	280.00	279.50	-1	376	-0.27%
2021/03/16	1	280.00	0	0.00	280.00	1	390	0.26%
2021/03/11	0	275.00	0	0.00	277.50	0	418	0.00%
2021/03/05	0	0.00	1	282.00	279.00	-1	440	-0.23%
2021/02/26	0	0.00	1	295.50	289.50	-1	452	-0.22%
2021/02/24	1	288.00	3	288.00	288.00	-2	451	-0.44%
2021/02/23	0	0.00	2	288.25	288.00	-2	464	-0.43%
2021/02/05	0	0.00	1	273.50	277.00	-1	459	-0.22%
2021/02/04	0	0.00	1	275.50	273.50	-1	454	-0.22%
2021/02/03	0	0.00	2	263.25	262.50	-2	442	-0.45%
2021/01/29	0	0.00	1	261.00	261.00	-1	444	-0.22%
2021/01/26	1	270.00	0	0.00	271.00	1	445	0.22%
2021/01/21	6	270.25	0	0.00	270.50	6	439	1.37%
2021/01/20	1	278.50	0	280.00	275.50	1	430	0.23%
2021/01/19	0	0.00	1	286.00	284.50	-1	425	-0.24%
2021/01/18	1	276.50	0	0.00	276.50	1	424	0.24%
2021/01/14	0	0.00	1	286.00	287.00	-1	427	-0.23%
2021/01/04	0	0.00	1	298.50	297.00	-1	443	-0.23%
2020/12/30	0	0.00	1	291.50	291.00	-1	432	-0.23%
2020/12/21	1	285.50	1	286.50	287.00	0	438	0.00%
2020/12/15	1	292.00	0	0.00	286.50	1	447	0.22%
2020/12/11	4	300.25	1	301.50	299.00	3	455	0.66%
2020/12/07	4	293.75	0	0.00	293.00	4	475	0.84%
2020/12/04	1	299.50	0	0.00	298.00	1	466	0.21%
2020/12/02	0	0.00	1	305.00	303.50	-1	462	-0.22%
2020/11/30	0	0.00	1	304.00	303.50	-1	462	-0.22%
2020/11/23	1	298.00	0	0.00	298.00	1	444	0.22%
2020/11/20	3	301.17	1	303.00	301.00	2	440	0.45%
2020/11/19	0	0.00	2	297.75	297.50	-2	430	-0.47%
2020/11/18	3	299.67	0	0.00	295.50	3	433	0.69%
2020/11/17	0	0.00	1	293.00	296.00	-1	429	-0.23%
2020/11/16	0	0.00	1	291.50	289.00	-1	442	-0.23%
2020/11/12	1	285.50	0	0.00	285.00	1	449	0.22%
2020/11/11	1	283.50	0	0.00	287.00	1	457	0.22%
2020/11/06	0	0.00	1	283.50	283.00	-1	495	-0.20%
2020/11/04	1	281.50	0	0.00	282.00	1	500	0.20%
2020/10/30	5	292.50	0	0.00	283.00	5	540	0.93%
2020/10/28	1	291.50	0	0.00	290.00	1	594	0.17%
2020/10/23	1	300.00	0	0.00	302.00	1	603	0.17%
2020/10/21	0	0.00	1	302.00	302.00	-1	628	-0.16%
2020/10/16	1	292.00	0	0.00	291.00	1	638	0.16%
2020/10/15	0	0.00	1	298.50	298.00	-1	641	-0.16%
2020/10/14	0	0.00	1	299.50	297.50	-1	649	-0.15%
2020/10/13	1	284.00	0	0.00	298.00	1	653	0.15%
2020/10/06	0	0.00	1	289.00	287.50	-1	694	-0.14%
2020/09/25	6	288.42	0	0.00	282.00	6	803	0.75%
2020/09/14	0	0.00	1	298.00	300.50	-1	872	-0.11%
2020/09/03	1	288.00	1	288.00	286.00	0	893	0.00%
2020/08/20	1	260.00	2	261.00	265.00	-1	1,026	-0.10%
2020/08/11	1	300.00	1	305.00	297.50	0	1,091	0.00%
2020/07/30	1	275.50	2	276.00	277.50	-1	1,188	-0.08%
2020/07/28	1	276.50	1	278.00	269.50	0	1,220	0.00%
2020/07/24	2	279.00	2	279.25	278.00	0	1,222	0.00%
2020/07/20	0	0.00	1	281.00	289.00	-1	1,252	-0.08%
2020/07/17	2	288.75	1	288.50	288.00	1	1,273	0.08%
2020/07/16	2	287.00	2	288.50	287.50	0	1,311	0.00%
2020/07/15	0	0.00	3	296.67	296.50	-3	1,317	-0.23%
2020/07/10	1	305.50	0	0.00	306.00	1	1,489	0.07%
2020/07/09	1	320.50	1	319.00	315.00	0	1,501	0.00%
2020/07/08	1	316.00	0	0.00	313.50	1	1,506	0.07%
2020/07/07	2	314.00	2	309.25	312.50	0	1,505	0.00%
2020/07/06	1	302.50	2	301.50	304.00	-1	1,512	-0.07%
2020/07/02	1	311.00	0	0.00	311.00	1	1,583	0.06%
2020/06/29	0	0.00	1	317.50	310.00	-1	1,617	-0.06%
2020/06/24	0	0.00	1	329.00	321.00	-1	1,627	-0.06%
2020/06/23	0	0.00	2	309.00	317.00	-2	1,653	-0.12%
2020/06/22	1	308.50	0	0.00	309.00	1	1,673	0.06%
2020/06/09	2	333.00	0	0.00	331.50	2	1,853	0.11%
2020/06/08	0	0.00	1	337.50	340.00	-1	1,859	-0.05%
2020/06/04	2	326.00	1	328.00	328.50	1	1,843	0.05%
2020/06/02	1	334.00	0.1	335.50	335.50	0.9	1,801	0.05%
2020/06/01	0	0.00	1	340.00	340.50	-1	1,787	-0.06%
2020/05/29	1	323.50	1	330.00	327.00	0	1,792	0.00%
2020/05/26	2	341.00	1	344.00	337.00	1	1,791	0.06%
2020/05/22	2	337.50	0	0.00	332.50	2	1,789	0.11%
2020/05/21	3	353.17	1	353.50	349.00	2	1,779	0.11%
2020/05/20	0	0.00	16.1	343.64	347.00	-16.1	1,739	-0.93%
2020/05/19	0	0.00	1.5	328.36	329.00	-1.5	1,701	-0.09%
2020/05/18	1	322.50	0	0.00	320.50	1	1,697	0.06%
2020/05/15	0	0.00	1	340.00	330.50	-1	1,703	-0.06%
2020/05/14	1	331.00	0	0.00	330.00	1	1,698	0.06%
2020/05/13	1	349.00	1	351.50	348.00	0	1,681	0.00%
2020/05/12	0	0.00	1	353.50	353.00	-1	1,667	-0.06%
2020/05/11	5	364.30	0	0.00	362.50	5	1,653	0.30%
2020/05/08	0	0.00	4	347.13	350.00	-4	1,619	-0.25%
2020/05/07	0	0.00	2	329.25	335.50	-2	1,586	-0.13%
2020/05/06	1	326.00	2	333.75	326.00	-1	1,592	-0.06%
2020/05/05	3	335.83	4	339.88	329.00	-1	1,621	-0.06%
2020/05/04	1	320.00	1	327.00	331.00	0	1,640	0.00%
2020/04/30	1	338.00	2	337.00	337.50	-1	1,635	-0.06%
2020/04/29	1	328.00	2	329.25	330.50	-1	1,618	-0.06%
2020/04/28	4	333.50	1	338.00	328.00	3	1,616	0.19%
2020/04/27	0	0.00	1	326.00	326.50	-1	1,615	-0.06%
2020/04/24	2	320.00	2.1	323.00	320.00	-0.1	1,606	0.00%
2020/04/23	2	325.00	35	329.36	323.00	-33	1,615	-2.04%
2020/04/22	2	319.75	1	322.00	328.00	1	1,624	0.06%
2020/04/21	3	329.50	3	339.50	325.00	0	1,604	0.00%
2020/04/20	1.1	327.90	1	330.50	334.50	0.1	1,565	0.00%
2020/04/17	1	327.00	1.1	328.68	327.00	-0.1	1,547	-0.01%
2020/04/16	9.1	323.55	10	324.55	325.00	-0.9	1,510	-0.06%
2020/04/15	1	307.50	1	310.50	307.50	0	1,440	0.00%
2020/04/14	0	0.00	1	285.00	293.50	-1	1,392	-0.07%
2020/04/10	0	0.00	1	291.00	291.00	-1	1,390	-0.07%
2020/04/09	0	0.00	1	307.00	294.00	-1	1,458	-0.07%
2020/04/08	10	296.00	9	298.67	298.50	1	1,487	0.07%
2020/04/07	2	277.25	2	274.75	284.50	0	1,422	0.00%
2020/03/31	2	257.50	2	257.25	253.50	0	1,436	0.00%
2020/03/30	2	246.00	2	250.75	251.00	0	1,418	0.00%
2020/03/27	6	252.92	8	249.81	261.00	-2	1,400	-0.14%
2020/03/26	0	0.00	1	235.00	237.00	-1	1,343	-0.07%
2020/03/25	3	239.33	0	0.00	231.50	3	1,311	0.23%
2020/03/24	1	229.00	0	0.00	229.00	1	1,290	0.08%
2020/03/20	1	215.50	1	220.00	220.00	0	1,276	0.00%
2020/03/19	1	208.50	1	210.50	201.50	0	1,282	0.00%
2020/03/18	2	232.25	1	228.00	223.50	1	1,252	0.08%
2020/03/17	1	250.50	7	250.71	248.00	-6	1,204	-0.50%
2020/03/16	2	295.25	3	285.17	274.50	-1	1,168	-0.09%
2020/03/13	2	290.75	0	0.00	305.00	2	1,138	0.18%
2020/03/12	2	326.75	2	322.00	318.50	0	1,119	0.00%
2020/03/11	0	0.00	4	362.00	352.00	-4	1,105	-0.36%
2020/03/06	6	377.83	1	379.00	374.50	5	1,091	0.46%
2020/03/05	0	0.00	1	385.50	384.00	-1	1,090	-0.09%
2020/03/04	3	384.50	7	385.64	380.50	-4	1,086	-0.37%
2020/03/03	2	376.00	2	375.50	376.00	0	1,065	0.00%
2020/03/02	1	366.00	3	364.83	363.50	-2	1,064	-0.19%
2020/02/27	1	364.50	4	369.63	364.00	-3	1,052	-0.28%
2020/02/26	2	381.25	0	0.00	378.50	2	1,039	0.19%
2020/02/25	1	383.50	2	377.75	387.00	-1	1,032	-0.10%
2020/02/21	2	383.25	0	0.00	383.50	2	1,017	0.20%
2020/02/20	2	395.50	0	0.00	388.00	2	1,018	0.20%
2020/02/19	3	387.33	0	0.00	391.00	3	1,014	0.30%
2020/02/18	1	393.50	0	0.00	386.00	1	1,007	0.10%
2020/02/17	2	396.00	0	0.00	395.00	2	990	0.20%
2020/02/12	0	0.00	0.1	417.00	413.00	-0.1	966	-0.01%
2020/02/10	1	412.00	0	0.00	408.00	1	952	0.10%
2020/02/07	4	425.88	1	434.00	414.00	3	955	0.31%
2020/02/06	4	431.38	4	434.00	428.00	0	930	0.00%
2020/02/05	2	433.00	2	419.50	437.00	0	894	0.00%
2020/02/04	0	0.00	1	391.00	398.50	-1	867	-0.12%
2020/01/31	2	382.50	3	386.17	386.50	-1	869	-0.12%
2020/01/30	3	380.33	1	387.00	380.00	2	864	0.23%
2020/01/20	1	414.50	0	0.00	414.50	1	841	0.12%
2020/01/16	1.1	419.98	4	411.63	420.00	-3	828	-0.36%
2020/01/15	0	0.00	2	407.75	408.00	-2	804	-0.25%
2020/01/14	4	404.50	0	0.00	403.50	4	796	0.50%
2020/01/13	1	405.50	3	405.83	408.00	-2	789	-0.25%
2020/01/10	0	0.00	7	399.93	399.50	-7	781	-0.90%
2020/01/09	2	395.25	2	399.50	404.00	0	772	0.00%
2020/01/07	4	391.75	2.2	393.86	392.00	1.9	760	0.24%
2020/01/06	4	404.25	2	409.00	401.00	2	737	0.27%
2020/01/03	12	404.00	11	402.86	403.00	1	711	0.14%
2020/01/02	4	394.88	9.1	387.10	396.50	-5.1	637	-0.80%
2019/12/31	1	356.00	5	359.40	360.50	-4	582	-0.69%
2019/12/30	4	360.50	7	358.57	359.50	-3	615	-0.49%
2019/12/27	5.1	354.20	4	347.38	355.00	1.1	599	0.18%
2019/12/26	3.1	336.91	1	341.00	343.00	2.1	568	0.36%
2019/12/25	4	332.75	3	332.33	334.00	1	555	0.18%
2019/12/24	4	324.50	3	326.00	324.00	1	545	0.18%
2019/12/23	1	322.00	0	0.00	320.00	1	534	0.19%
2019/12/20	0	0.00	1	319.00	319.00	-1	532	-0.19%
2019/12/19	3	320.83	2	325.00	320.50	1	533	0.19%
2019/12/18	1	318.50	0	0.00	318.50	1	528	0.19%
2019/12/17	1	325.00	0	0.00	325.00	1	523	0.19%
2019/12/16	1	326.50	1	317.50	326.50	0	517	0.00%
2019/12/13	0	0.00	5	298.80	300.00	-5	484	-1.03%
2019/12/12	0	0.00	1	301.00	298.00	-1	483	-0.21%
2019/12/11	1	299.50	0	0.00	299.00	1	490	0.20%
2019/12/06	1.1	288.81	1	294.00	295.00	0.1	486	0.01%
2019/12/02	3	287.00	0	0.00	285.00	3	494	0.61%
2019/11/28	2	296.50	0	0.00	293.50	2	498	0.40%
2019/11/21	1	280.50	1	281.50	282.00	0	545	0.00%
2019/11/20	0	0.00	1	286.50	282.00	-1	553	-0.18%
2019/11/07	0	0.00	1	298.50	299.50	-1	576	-0.17%
2019/11/06	1	296.00	0	0.00	296.00	1	576	0.17%
2019/11/01	3	312.33	2	314.00	311.50	1	589	0.17%
2019/10/31	1	302.50	3	304.50	303.50	-2	578	-0.35%
2019/10/30	1	294.00	0	0.00	293.50	1	564	0.18%
2019/10/29	1	298.50	0	0.00	298.00	1	565	0.18%
2019/10/23	0	0.00	1	297.50	299.00	-1	617	-0.16%
2019/10/22	0	0.00	1	303.00	303.00	-1	627	-0.16%
2019/10/07	0	0.00	1	293.00	290.00	-1	680	-0.15%
2019/10/04	7	300.79	8	300.19	293.00	-1	678	-0.15%
2019/10/03	1	321.50	1	317.00	317.50	0	642	0.00%
2019/10/02	1	311.50	0	0.00	311.50	1	645	0.15%
2019/10/01	1	319.50	1	315.00	314.50	0	660	0.00%
2019/09/23	0	0.00	1	336.00	336.50	-1	666	-0.15%
2019/09/20	1	331.00	1	337.00	335.00	0	667	0.00%
2019/09/19	1	331.50	0	0.00	331.00	1	686	0.15%
2019/09/12	0	0.00	3	331.00	330.50	-3	719	-0.42%
2019/09/10	0	0.00	1	330.00	330.00	-1	726	-0.14%
2019/09/06	1	328.50	1	329.00	330.00	0	727	0.00%
2019/09/05	0	0.00	1	331.00	328.50	-1	727	-0.14%
2019/09/04	2	330.00	0	0.00	330.00	2	730	0.27%
2019/09/03	1	341.00	0	0.00	341.00	1	726	0.14%
2019/09/02	0	0.00	2	341.75	339.00	-2	729	-0.27%
2019/08/30	1	340.00	0	0.00	340.00	1	728	0.14%
2019/08/29	1	348.00	1	348.00	347.00	0	726	0.00%
2019/08/28	2	358.00	1	354.50	353.50	1	727	0.14%
2019/08/27	2	356.00	4	359.50	356.00	-2	727	-0.27%
2019/08/26	10	340.75	9	344.83	346.00	1	716	0.14%
2019/08/23	2	331.00	0	0.00	344.00	2	709	0.28%
2019/08/21	1	330.00	0	0.00	328.50	1	709	0.14%
2019/08/19	1	331.50	1	331.00	329.50	0	731	0.00%
2019/08/16	1	329.50	0	0.00	327.50	1	731	0.14%
2019/08/14	1	337.00	0	0.00	333.00	1	742	0.13%
2019/08/13	1	334.00	1	331.00	330.50	0	744	0.00%
2019/08/12	1	339.00	0	0.00	340.00	1	745	0.13%
2019/08/08	1	342.50	0	0.00	342.50	1	748	0.13%
2019/08/01	1	367.00	1	372.00	370.00	0	746	0.00%
2019/07/31	1	366.00	1	373.00	373.00	0	752	0.00%
2019/07/30	2	373.25	1	378.00	366.00	1	756	0.13%
2019/07/29	0	0.00	1	376.50	375.00	-1	761	-0.13%
2019/07/26	4	386.13	0	0.00	383.50	4	755	0.53%
2019/07/25	1	390.00	3	391.67	394.50	-2	736	-0.27%
2019/07/24	8	402.31	6	400.42	397.00	2	717	0.28%
2019/07/23	7	395.86	10	396.80	396.00	-3	710	-0.42%
2019/07/19	0	0.00	2	376.25	375.00	-2	667	-0.30%
2019/07/18	0	0.00	1	367.50	365.00	-1	681	-0.15%
2019/07/16	0	0.00	22	378.14	373.50	-22	675	-3.26%
2019/07/15	3	373.17	4	367.75	373.00	-1	679	-0.15%
2019/07/12	0	0.00	7	360.64	361.00	-7	685	-1.02%
2019/07/11	5	359.00	5	361.00	359.00	0	689	0.00%
2019/07/10	6	351.75	1	356.00	357.50	5	687	0.73%
2019/07/08	4	360.00	0	0.00	355.00	4	684	0.58%
2019/07/05	9	356.94	12	353.50	354.00	-3	683	-0.44%
2019/07/04	13	366.65	1	369.00	366.50	12	666	1.80%
2019/07/01	1	379.00	0	0.00	378.50	1	670	0.15%
2019/06/28	0	0.00	4	370.50	370.00	-4	671	-0.60%
2019/06/26	1	375.00	1	379.50	375.00	0	671	0.00%
2019/06/25	1	402.50	0	0.00	401.00	1	653	0.15%
2019/06/24	0	0.00	1	409.00	406.50	-1	644	-0.16%
2019/06/21	3	408.50	2	409.25	404.50	1	640	0.16%
2019/06/20	1	398.00	1	397.50	397.00	0	635	0.00%
2019/06/17	5	383.00	0	0.00	383.00	5	648	0.77%
2019/06/12	5	389.50	0	0.00	385.50	5	727	0.69%
2019/06/11	1	388.50	1	392.00	386.50	0	722	0.00%
2019/06/06	0	0.00	1	375.00	374.50	-1	748	-0.13%
2019/06/05	5	376.40	1	378.00	374.00	4	752	0.53%
2019/06/03	0	0.00	1	364.00	366.50	-1	760	-0.13%
2019/05/29	1	383.00	0	0.00	377.00	1	814	0.12%
2019/05/28	1	376.00	0	0.00	378.50	1	823	0.12%
2019/05/27	2	375.50	1	379.00	374.00	1	823	0.12%
2019/05/24	0	0.00	5	377.80	380.00	-5	821	-0.61%
2019/05/23	1	355.00	0	0.00	356.50	1	791	0.13%
2019/05/22	4	371.25	1	366.00	366.00	3	791	0.38%
2019/05/21	2	366.50	1	363.50	366.50	1	786	0.13%
2019/05/20	1	353.00	0	0.00	351.00	1	781	0.13%
2019/05/13	0	0.00	5	376.00	371.00	-5	788	-0.63%
2019/05/10	1	383.00	0	0.00	384.50	1	792	0.13%
2019/05/08	0	0.00	1	392.00	407.00	-1	771	-0.13%
2019/05/06	1	405.00	0	0.00	400.00	1	765	0.13%
2019/05/02	1	423.50	0	0.00	429.00	1	769	0.13%
2019/04/24	0	0.00	2	454.25	449.00	-2	770	-0.26%
2019/04/15	1	420.50	0	0.00	425.00	1	744	0.13%
2019/04/01	1	433.50	0	0.00	438.00	1	753	0.13%
2019/03/29	3	431.33	3	427.00	435.00	0	741	0.00%
2019/03/21	2	431.00	2	433.00	432.00	0	713	0.00%
2019/03/20	2	430.75	1	429.50	430.00	1	713	0.14%
2019/03/08	1	441.00	0	0.00	445.50	1	819	0.12%
2019/03/06	1	462.00	0	0.00	460.50	1	836	0.12%
2019/02/27	4	480.25	4	485.50	487.50	0	854	0.00%
2019/02/26	3	480.00	16	475.56	479.50	-13	833	-1.56%
2019/02/25	0	457.00	0	0.00	460.00	0	821	0.00%
2019/02/21	8	458.31	7	454.07	457.00	1	857	0.12%
2019/02/20	4	462.13	11	457.64	454.00	-7	878	-0.80%
2019/02/19	4	436.00	0	0.00	437.50	4	871	0.46%
2019/02/15	2	433.00	0	0.00	431.00	2	910	0.22%
2019/02/14	10	442.20	4	440.88	441.00	6	904	0.66%
2019/02/13	3	427.17	3	422.67	429.50	0	875	0.00%
2019/02/11	1	396.00	0	0.00	403.00	1	899	0.11%
2019/01/21	0	0.00	2	411.25	414.00	-2	1,174	-0.17%
2019/01/18	0	0.00	1	403.50	404.00	-1	1,184	-0.08%
2019/01/17	2	395.50	0	0.00	394.00	2	1,197	0.17%
2019/01/16	0	0.00	1	407.00	401.00	-1	1,210	-0.08%
2019/01/15	1	390.00	8	393.13	403.50	-7	1,209	-0.58%
2019/01/11	2	392.25	2	395.75	389.00	0	1,239	0.00%
2019/01/10	2	392.00	1	396.50	389.00	1	1,267	0.08%
2019/01/09	1	394.00	11	397.77	396.00	-10	1,287	-0.78%
2019/01/08	2	397.75	2	399.00	394.50	0	1,308	0.00%
2019/01/07	0	0.00	2	380.00	393.00	-2	1,323	-0.15%
2019/01/04	2	357.50	1	369.00	367.50	1	1,328	0.08%
2019/01/03	1	366.00	1	373.50	366.00	0	1,337	0.00%
2018/12/27	2	371.00	0	0.00	371.00	2	1,437	0.14%
2018/12/26	1	370.00	1	374.00	364.00	0	1,449	0.00%
2018/12/25	1	367.00	0	0.00	367.00	1	1,475	0.07%
2018/12/18	1	393.00	0	0.00	390.00	1	1,550	0.06%
2018/12/17	0	0.00	1	396.00	397.00	-1	1,570	-0.06%
2018/12/11	1	381.00	1	380.00	384.50	0	1,661	0.00%
2018/12/06	1	389.00	0	0.00	397.50	1	1,675	0.06%
2018/12/05	2	395.25	2	400.00	394.00	0	1,689	0.00%
2018/12/04	0	0.00	2	422.75	425.00	-2	1,675	-0.12%
2018/12/03	2	417.50	0	0.00	415.00	2	1,665	0.12%
2018/11/30	0	0.00	1	414.00	408.50	-1	1,653	-0.06%
2018/11/29	3	412.67	4	410.63	407.00	-1	1,656	-0.06%
2018/11/28	3	400.00	3	402.00	402.50	0	1,647	0.00%
2018/11/27	3	396.50	2	391.00	398.50	1	1,647	0.06%
2018/11/26	2	382.00	0	0.00	382.00	2	1,637	0.12%
2018/11/23	2	377.25	2	383.00	377.50	0	1,637	0.00%
2018/11/22	4	383.63	1	389.00	380.50	3	1,637	0.18%
2018/11/21	1	376.00	1	395.00	398.00	0	1,622	0.00%
2018/11/20	1	387.00	1	388.50	383.00	0	1,610	0.00%
2018/11/19	1	393.00	1	398.00	393.00	0	1,602	0.00%
2018/11/16	3	397.67	3	399.00	401.00	0	1,578	0.00%
2018/11/15	2	388.00	4	385.88	390.50	-2	1,556	-0.13%
2018/11/14	2	382.50	9	387.56	379.00	-7	1,539	-0.45%
2018/11/13	2	362.00	2	363.00	366.50	0	1,520	0.00%
2018/11/12	1	366.50	0	0.00	366.50	1	1,518	0.07%
2018/11/09	6	369.00	7	373.57	370.00	-1	1,520	-0.07%
2018/11/08	6	384.50	0	0.00	365.00	6	1,505	0.40%
2018/11/07	0	0.00	1	354.00	356.50	-1	1,483	-0.07%
2018/11/06	2	347.00	3	356.50	347.50	-1	1,484	-0.07%
2018/11/05	1	343.00	1	351.00	351.00	0	1,457	0.00%
2018/11/02	6	343.83	6	344.00	343.00	0	1,459	0.00%
2018/11/01	0	0.00	3	337.17	334.00	-3	1,452	-0.21%
2018/10/31	1	310.00	3	315.00	316.50	-2	1,417	-0.14%
2018/10/30	3	279.50	3	275.17	288.00	0	1,413	0.00%
2018/10/29	4	262.88	8	264.88	262.00	-4	1,403	-0.29%
2018/10/26	4	289.00	3	292.17	283.00	1	1,388	0.07%
2018/10/25	2	289.75	2	293.00	293.00	0	1,422	0.00%
2018/10/24	3	304.00	2	304.00	305.50	1	1,410	0.07%
2018/10/22	1	305.50	0	0.00	309.00	1	1,420	0.07%
2018/10/19	3	294.83	3	292.33	305.50	0	1,475	0.00%
2018/10/18	7	296.21	6	295.92	296.00	1	1,458	0.07%
2018/10/17	1	308.00	0	0.00	305.00	1	1,439	0.07%
2018/10/16	3	302.67	3	306.67	308.00	0	1,431	0.00%
2018/10/15	0	0.00	1	305.00	314.00	-1	1,410	-0.07%
2018/10/12	5	298.20	0	0.00	300.50	5	1,392	0.36%
2018/10/11	2	287.25	1	288.00	283.00	1	1,389	0.07%
2018/10/09	11	300.32	8	299.44	314.00	3	1,382	0.22%
2018/10/08	2	330.75	1	320.50	319.00	1	1,340	0.07%
2018/10/05	1	364.50	0	0.00	354.00	1	1,322	0.08%
2018/10/04	5	367.80	4	369.00	372.50	1	1,312	0.08%
2018/10/03	0	0.00	1	383.50	376.00	-1	1,305	-0.08%
2018/10/02	2	368.75	1	366.50	367.00	1	1,302	0.08%
2018/10/01	1	361.00	0	0.00	376.00	1	1,295	0.08%
2018/09/28	4	364.88	4	367.50	370.00	0	1,321	0.00%
2018/09/26	1	396.00	0	0.00	393.00	1	1,358	0.07%
2018/09/25	1	397.00	0	0.00	394.00	1	1,362	0.07%
2018/09/21	1	393.00	0	0.00	386.00	1	1,351	0.07%
2018/09/20	7	383.64	4	383.88	387.00	3	1,335	0.22%
2018/09/19	2	383.50	4	386.25	396.00	-2	1,317	-0.15%
2018/09/18	1	362.50	0	0.00	360.00	1	1,289	0.08%
2018/09/17	1	378.00	0	0.00	384.00	1	1,269	0.08%
2018/09/14	1	398.00	1	409.00	407.00	0	1,244	0.00%
2018/09/13	0	0.00	1	395.50	389.00	-1	1,233	-0.08%
2018/09/12	4	388.63	2	386.00	386.00	2	1,232	0.16%
2018/09/11	2	402.75	1	409.00	389.50	1	1,224	0.08%
2018/09/10	1	426.00	0	0.00	426.00	1	1,196	0.08%
2018/09/07	2	482.00	1	481.00	473.00	1	1,178	0.08%
2018/09/05	0	0.00	3	488.33	485.00	-3	1,174	-0.26%
2018/09/04	0	0.00	1	498.50	498.50	-1	1,168	-0.09%
2018/09/03	1	499.00	1	488.00	485.50	0	1,163	0.00%
2018/08/30	2	481.50	2	482.50	488.00	0	1,153	0.00%
2018/08/28	4	477.25	0	0.00	473.00	4	1,167	0.34%
2018/08/23	1	464.50	0	0.00	463.50	1	1,166	0.09%
2018/08/21	1	476.50	0	0.00	476.50	1	1,193	0.08%
2018/08/17	2	484.00	2	486.25	475.00	0	1,202	0.00%
2018/08/15	2	488.50	2	486.00	482.00	0	1,223	0.00%
2018/08/09	1	506.00	1	510.00	506.00	0	1,246	0.00%
2018/08/08	5	528.80	3	530.67	508.00	2	1,265	0.16%
2018/08/07	1	520.00	2	525.50	525.00	-1	1,254	-0.08%
2018/08/06	1	510.00	5	525.20	530.00	-4	1,284	-0.31%
2018/08/03	2	512.50	3	522.33	507.00	-1	1,303	-0.08%
2018/08/02	1	485.00	0	0.00	485.00	1	1,277	0.08%
2018/08/01	1	499.00	11	491.68	500.00	-10	1,268	-0.79%
2018/07/30	1	465.50	0	0.00	470.50	1	1,227	0.08%
2018/07/27	1	471.00	3	480.50	471.50	-2	1,243	-0.16%
2018/07/26	4	470.00	9	465.50	470.00	-5	1,243	-0.40%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/24	1	387.00	1	382.00	391.00	0	1,194	0.00%
2018/07/23	4	371.88	4	374.75	377.00	0	1,204	0.00%
2018/07/20	2	377.00	0	0.00	374.00	2	1,214	0.16%
2018/07/19	0	0.00	2	375.00	381.50	-2	1,232	-0.16%
2018/07/18	1	371.50	2	372.25	371.50	-1	1,248	-0.08%
2018/07/17	3	389.17	0	0.00	382.50	3	1,255	0.24%
2018/07/16	2	406.25	1	414.00	400.00	1	1,278	0.08%
2018/07/12	1	387.00	2	392.75	388.50	-1	1,349	-0.07%
2018/07/11	4	381.38	2	381.25	387.00	2	1,372	0.15%
2018/07/10	1	393.50	4	385.63	390.00	-3	1,384	-0.22%
2018/07/06	2	369.50	2	375.75	371.00	0	1,418	0.00%
2018/07/05	10	375.80	4	361.38	360.00	6	1,426	0.42%
2018/07/04	6	428.67	5	413.60	396.00	1	1,418	0.07%
2018/07/03	1	443.50	1	454.50	439.50	0	1,432	0.00%
2018/06/26	0	0.00	1	434.00	434.00	-1	1,525	-0.07%
2018/06/25	2	431.50	0	0.00	421.00	2	1,522	0.13%
2018/06/22	0	0.00	2	441.75	438.00	-2	1,525	-0.13%
2018/06/21	2	446.75	5	447.80	453.50	-3	1,527	-0.20%
2018/06/20	9	431.78	9	441.50	436.00	0	1,529	0.00%
2018/06/19	2	466.50	2.1	457.14	456.00	-0.1	1,528	-0.01%
2018/06/15	2	482.75	2	488.00	482.50	0	1,525	0.00%
2018/06/14	1	483.50	2	485.50	484.50	-1	1,522	-0.07%
2018/06/13	0	0.00	1	480.00	476.00	-1	1,520	-0.07%
2018/06/12	1	475.50	0	0.00	480.50	1	1,535	0.07%
2018/06/11	1	471.00	7	478.79	480.50	-6	1,545	-0.39%
2018/06/08	11	472.50	0	0.00	468.00	11	1,549	0.71%
2018/06/07	2	485.00	3	488.17	476.50	-1	1,553	-0.06%
2018/06/06	3	487.33	6	487.50	481.50	-3	1,575	-0.19%
2018/06/05	1	495.00	11	489.41	483.50	-10	1,583	-0.63%
2018/06/04	0	0.00	2	479.25	478.50	-2	1,569	-0.13%
2018/06/01	0	0.00	1	472.50	473.00	-1	1,579	-0.06%
2018/05/31	3	469.00	3	472.33	465.00	0	1,607	0.00%
2018/05/30	10	465.25	7	458.07	459.00	3	1,608	0.19%
2018/05/29	1	483.00	1	486.00	483.00	0	1,597	0.00%
2018/05/28	0	0.00	2	488.25	495.50	-2	1,598	-0.13%
2018/05/25	1	483.00	0	0.00	476.50	1	1,609	0.06%
2018/05/24	2	479.00	0	0.00	476.50	2	1,634	0.12%
2018/05/23	0	0.00	1	474.50	484.00	-1	1,644	-0.06%
2018/05/22	6	467.67	0	0.00	465.50	6	1,667	0.36%
2018/05/21	1	475.00	1	477.50	473.50	0	1,672	0.00%
2018/05/18	5	457.30	2	454.00	454.00	3	1,681	0.18%
2018/05/17	4	464.13	0	0.00	462.00	4	1,698	0.24%
2018/05/16	2	468.50	4	468.00	470.50	-2	1,715	-0.12%
2018/05/15	7	454.29	7	450.57	448.00	0	1,705	0.00%
2018/05/14	19	453.24	3	456.67	453.00	16	1,728	0.93%
2018/05/11	2	424.50	12	427.67	437.50	-10	1,692	-0.59%
2018/05/10	0	0.00	4	396.13	398.00	-4	1,663	-0.24%
2018/05/09	1	385.00	2	384.75	387.00	-1	1,663	-0.06%
2018/05/08	2	380.50	4	382.75	378.00	-2	1,676	-0.12%
2018/05/07	1	382.50	5	384.10	384.00	-4	1,691	-0.24%
2018/05/04	6	375.25	0	0.00	375.00	6	1,710	0.35%
2018/05/03	9	389.06	9	387.00	385.00	0	1,721	0.00%
2018/05/02	7	377.07	3	379.17	378.00	4	1,737	0.23%
2018/04/30	6	374.33	2	367.50	378.00	4	1,760	0.23%
2018/04/27	6	359.83	9	370.39	360.00	-3	1,781	-0.17%
2018/04/26	5	366.50	2	365.25	364.50	3	1,793	0.17%
2018/04/25	1	378.00	14	375.96	378.00	-13	1,786	-0.73%
2018/04/24	4	370.00	3	370.67	366.00	1	1,772	0.06%
2018/04/23	9	379.06	11	381.91	380.50	-2	1,771	-0.11%
2018/04/20	10	397.85	4	398.50	391.00	6	1,785	0.34%
2018/04/19	3	391.33	13	395.27	408.50	-10	1,809	-0.55%
2018/04/18	6	372.00	6.1	374.21	372.00	-0.1	1,801	-0.01%
2018/04/17	6	388.17	4	390.88	380.00	2	1,796	0.11%
2018/04/16	5	381.00	2	386.50	382.00	3	1,803	0.17%
2018/04/13	3	379.17	6	374.67	382.50	-3	1,807	-0.17%
2018/04/12	7	366.43	3	363.00	366.00	4	1,813	0.22%
2018/04/11	6.1	350.31	8	354.19	362.50	-1.9	1,808	-0.11%
2018/04/10	18	353.22	0	0.00	339.50	18	1,806	1.00%
2018/04/09	7.1	341.04	6	344.83	356.00	1.1	1,786	0.06%
2018/04/03	5.1	329.78	6	329.83	338.00	-1	1,754	-0.05%
2018/04/02	10	327.40	7	325.00	328.00	3	1,746	0.17%
2018/03/31	6	323.33	3	324.83	324.50	3	1,737	0.17%
2018/03/30	1	320.50	6	319.50	320.00	-5	1,721	-0.29%
2018/03/28	2	298.25	0	0.00	296.50	2	1,693	0.12%
2018/03/27	5	302.60	0	0.00	300.00	5	1,699	0.29%
2018/03/22	2	315.00	2	309.50	305.50	0	1,713	0.00%
2018/03/20	0	0.00	4	309.88	312.00	-4	1,705	-0.23%
2018/03/19	0	0.00	6	308.33	308.00	-6	1,729	-0.35%
2018/03/16	3	307.67	0	0.00	310.00	3	1,731	0.17%
2018/03/15	0	0.00	1	319.50	316.00	-1	1,726	-0.06%
2018/03/13	2	314.00	1	311.00	310.00	1	1,738	0.06%
2018/03/12	3	311.00	7	311.07	312.50	-4	1,752	-0.23%
2018/03/09	1	297.00	0	0.00	297.00	1	1,755	0.06%
2018/03/07	7	312.71	5	315.70	308.50	2	1,795	0.11%
2018/03/06	17	317.29	14	317.64	313.00	3	1,831	0.16%
2018/03/05	0	0.00	5	314.70	313.00	-5	1,822	-0.27%
2018/02/27	4	311.13	1	312.50	311.00	3	1,959	0.15%
2018/02/26	3	309.00	0	0.00	310.00	3	1,984	0.15%
2018/02/23	9	297.33	1	303.50	294.00	8	1,966	0.41%
2018/02/22	6	288.00	6	297.08	294.50	0	1,957	0.00%
2018/02/21	2	272.75	3	272.50	277.50	-1	1,921	-0.05%
2018/02/12	3	262.50	0	0.00	252.50	3	1,925	0.16%
2018/02/09	5	247.50	4	254.88	257.50	1	1,904	0.05%
2018/02/08	2	265.75	3	277.00	264.00	-1	1,871	-0.05%
2018/02/07	3	296.50	11	294.77	293.00	-8	1,840	-0.43%
2018/02/06	7	291.21	2	295.50	280.50	5	1,825	0.27%
2018/02/05	1	304.00	0	0.00	311.00	1	1,794	0.06%
2018/02/02	2	308.25	8	309.25	313.00	-6	1,789	-0.34%
2018/02/01	7	312.00	0	0.00	302.00	7	1,811	0.39%
2018/01/31	3	305.50	2	308.50	315.00	1	1,802	0.06%
2018/01/30	7	303.64	7	301.14	305.50	0	1,849	0.00%
2018/01/29	5	315.50	8	309.38	310.50	-3	1,848	-0.16%
2018/01/26	9	322.50	20	321.00	319.00	-11	1,865	-0.59%
2018/01/25	7	337.29	11	336.50	337.00	-4	1,889	-0.21%
2018/01/24	0	0.00	1	329.00	333.00	-1	1,888	-0.05%
2018/01/23	6	320.25	6	317.00	318.00	0	1,864	0.00%
2018/01/22	1	298.50	3	304.50	301.00	-2	1,825	-0.11%
2018/01/19	0	0.00	2	281.00	284.00	-2	1,794	-0.11%
2018/01/18	2	283.75	2	287.00	283.50	0	1,779	0.00%
2018/01/17	3	283.67	1	285.00	283.50	2	1,780	0.11%
2018/01/16	11	287.45	6	289.42	290.00	5	1,756	0.28%
2018/01/15	5	283.20	19	289.55	289.00	-14	1,720	-0.81%
2018/01/12	7	256.29	11	256.05	264.00	-4	1,664	-0.24%
2018/01/11	9	253.67	1	256.00	249.50	8	1,623	0.49%
2018/01/10	0	0.00	4	265.13	266.00	-4	1,592	-0.25%
2018/01/08	1	237.00	1	233.00	240.00	0	1,561	0.00%
2018/01/05	0	0.00	7	228.00	228.50	-7	1,526	-0.46%
2018/01/04	1	219.50	30	219.00	222.00	-29	1,511	-1.92%
2018/01/03	2	213.00	1	214.50	216.00	1	1,472	0.07%
2018/01/02	6	209.00	12	208.46	210.50	-6	1,465	-0.41%