聯合再生 (3576)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
8,208張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	12.25	12.25	-1	8,680	-0.01%
2024/05/17	32	12.17	16	12.78	12.40	16	8,513	0.19%
2024/05/15	0.1	11.60	10	11.90	11.60	-9.9	7,831	-0.13%
2024/05/14	0	0.00	0.5	11.30	11.25	-0.5	7,737	-0.01%
2024/05/10	19	11.56	0	0.00	11.40	19	7,752	0.25%
2024/05/09	3	11.50	0	0.00	11.40	3	7,597	0.04%
2024/05/03	3	11.93	0	0.00	11.75	3	7,511	0.04%
2024/04/30	6	12.06	0	0.00	12.10	6	7,437	0.08%
2024/04/25	0	0.00	1	12.15	12.05	-1	7,662	-0.01%
2024/04/24	0	0.00	38.4	12.27	12.05	-38.4	7,698	-0.50%
2024/04/23	55	12.17	20	12.15	12.15	35	7,667	0.46%
2024/04/22	1	12.45	0	0.00	12.20	1	7,631	0.01%
2024/04/19	0.4	12.05	66.3	12.46	12.00	-65.9	7,542	-0.87%
2024/04/18	70	12.49	4.1	12.25	12.25	65.9	6,833	0.96%
2024/04/17	0	12.10	5.1	11.86	11.95	-5.1	6,668	-0.08%
2024/04/16	9.3	11.75	2	11.80	11.80	7.3	6,582	0.11%
2024/04/15	0.2	12.03	0	0.00	11.90	0.2	6,527	0.00%
2024/04/12	0	12.00	0	0.00	11.85	0	6,419	0.00%
2024/04/11	18	12.15	20.6	12.47	12.15	-2.6	6,314	-0.04%
2024/04/10	2.6	12.02	10	12.20	12.50	-7.4	5,971	-0.12%
2024/04/09	0	0.00	25	11.37	11.40	-25	5,575	-0.45%
2024/04/08	25	11.43	0	11.35	11.40	25	5,524	0.45%
2024/03/29	3	11.60	10	11.73	11.55	-7	5,513	-0.13%
2024/03/28	10	11.55	0	0.00	11.40	10	5,385	0.19%
2024/03/27	0	11.25	0	0.00	11.25	0	5,309	0.00%
2024/03/21	0	0.00	1	11.45	11.45	-1	5,203	-0.02%
2024/03/20	2	10.95	2	11.10	10.95	0	5,035	0.00%
2024/03/13	0	0.00	2	12.00	11.80	-2	4,622	-0.04%
2024/03/12	49	12.10	49	12.10	12.10	0	4,585	0.00%
2024/03/08	0	0.00	10	11.70	11.90	-10	4,587	-0.22%
2024/03/07	0.1	12.00	0	0.00	11.80	0.1	4,495	0.00%
2024/03/05	0	0.00	2	12.10	12.05	-2	4,373	-0.05%
2024/03/04	0	0.00	20	12.15	12.15	-20	4,335	-0.46%
2024/03/01	48	12.35	48	12.25	12.35	0	4,316	0.00%
2024/02/29	0	12.30	0	0.00	12.40	0	4,294	0.00%
2024/02/23	0	0.00	0.1	12.45	12.25	-0.1	4,164	0.00%
2024/02/21	0.4	12.75	0	0.00	12.80	0.4	4,167	0.01%
2024/02/16	0.5	13.00	1.3	13.13	13.05	-0.7	4,153	-0.02%
2024/02/15	0	0.00	10	12.40	12.60	-10	4,117	-0.24%
2024/02/05	1	12.85	0	0.00	12.85	1	4,082	0.02%
2024/02/01	0	0.00	4	12.95	13.10	-4	4,055	-0.10%
2024/01/29	0	0.00	5	13.06	13.10	-5	4,164	-0.12%
2024/01/24	0	0.00	20	13.40	13.40	-20	4,297	-0.47%
2024/01/23	0	0.00	0.5	13.25	13.25	-0.5	4,765	-0.01%
2024/01/19	20	13.20	0	0.00	13.00	20	5,035	0.40%
2024/01/16	3	13.80	0	0.00	13.85	3	4,581	0.07%
2024/01/15	1	14.20	1	14.50	14.40	0	4,520	0.00%
2024/01/12	2.3	13.76	0	0.00	13.60	2.3	4,397	0.05%
2024/01/10	2	13.75	0	0.00	13.75	2	4,422	0.05%
2024/01/09	1	13.90	0	0.00	13.85	1	4,479	0.02%
2024/01/05	1	14.20	25	14.20	14.20	-24	4,543	-0.53%
2024/01/03	2	14.45	0	0.00	14.35	2	4,560	0.04%
2023/12/28	0	14.65	0.3	14.65	14.75	-0.3	4,615	-0.01%
2023/12/27	0	0.00	1	14.60	14.65	-1	4,592	-0.02%
2023/12/26	0	0.00	1	14.25	14.25	-1	4,562	-0.02%
2023/12/21	0	0.00	1	14.50	14.50	-1	4,537	-0.02%
2023/12/19	3	14.40	4	14.46	14.30	-1	4,499	-0.02%
2023/12/12	0.1	14.45	0	0.00	14.45	0.1	4,348	0.00%
2023/12/07	2	15.08	0	0.00	14.85	2	4,352	0.05%
2023/12/06	0	0.00	30	15.17	15.20	-30	4,387	-0.68%
2023/12/05	27	15.20	2	15.15	15.20	25	4,337	0.58%
2023/11/30	0	0.00	2	14.75	14.80	-2	4,209	-0.05%
2023/11/27	1	14.90	1	14.85	14.85	0	4,221	0.00%
2023/11/24	1.1	14.91	1	15.05	15.05	0.1	4,219	0.00%
2023/11/22	1	14.80	2	14.73	14.70	-1	4,209	-0.02%
2023/11/21	1	14.75	1	14.85	14.80	0	4,215	0.00%
2023/11/20	3	14.90	5.4	14.77	14.70	-2.4	4,182	-0.06%
2023/11/13	0	0.00	6	13.80	13.80	-6	4,063	-0.15%
2023/11/10	2	14.28	1	14.50	14.10	1	4,086	0.02%
2023/11/08	2	14.90	0	0.00	14.90	2	4,143	0.05%
2023/11/07	2	14.65	0	0.00	14.65	2	4,120	0.05%
2023/11/02	2	14.60	0	0.00	14.65	2	4,191	0.05%
2023/11/01	1	14.80	0	0.00	14.70	1	4,296	0.02%
2023/10/31	82	15.64	51	15.80	14.90	31	4,304	0.72%
2023/10/30	6	15.36	3	15.32	15.40	3	3,904	0.08%
2023/10/27	1	14.00	0	0.00	14.00	1	3,577	0.03%
2023/10/26	0	14.10	0	0.00	13.95	0	3,627	0.00%
2023/10/20	0	13.90	1.7	13.80	13.80	-1.7	3,726	-0.05%
2023/10/19	0.1	14.07	0	0.00	14.10	0.1	3,736	0.00%
2023/10/18	0	0.00	15	14.05	14.10	-15	3,926	-0.38%
2023/10/17	10	13.90	65	13.87	13.75	-55	3,902	-1.41%
2023/10/16	87	14.21	17	14.04	14.00	70	3,925	1.78%
2023/10/13	1	14.15	0	0.00	14.10	1	3,909	0.03%
2023/10/05	30	14.60	30	14.73	14.65	0	4,189	0.00%
2023/10/04	0	14.45	0	0.00	14.25	0	4,177	0.00%
2023/10/02	0	0.00	1	14.95	14.85	-1	4,401	-0.02%
2023/09/22	1	14.65	0	0.00	14.65	1	4,646	0.02%
2023/09/21	1	14.60	0	0.00	14.60	1	4,658	0.02%
2023/09/20	2	15.00	0	0.00	14.80	2	4,742	0.04%
2023/09/18	0	15.40	0	0.00	15.30	0	4,790	0.00%
2023/09/15	1	15.35	28	15.45	15.30	-27	4,822	-0.56%
2023/09/11	0.1	15.55	0	0.00	15.30	0.1	5,420	0.00%
2023/09/06	0.1	16.10	0	0.00	15.95	0.1	5,977	0.00%
2023/09/05	0.1	16.25	0	0.00	16.15	0.1	6,021	0.00%
2023/09/04	0.1	16.15	0	0.00	16.15	0.1	6,062	0.00%
2023/08/23	0	0.00	1	15.95	15.85	-1	6,355	-0.02%
2023/08/18	0	0.00	0.1	16.20	16.20	-0.1	6,415	0.00%
2023/08/14	37	16.10	39	16.19	16.10	-2	6,590	-0.03%
2023/08/11	1	16.55	0	0.00	16.60	1	6,549	0.02%
2023/08/09	0	0.00	2	17.00	17.00	-2	6,558	-0.03%
2023/08/07	0	17.25	0	0.00	17.20	0	6,687	0.00%
2023/07/31	1	17.80	0	0.00	17.80	1	6,789	0.01%
2023/07/26	2	17.95	0	0.00	17.95	2	6,820	0.03%
2023/07/24	0	0.00	2	18.10	18.10	-2	6,828	-0.03%
2023/07/11	6	18.28	3	18.32	18.25	3	8,552	0.04%
2023/07/10	4.1	18.33	2	18.45	18.25	2.1	9,092	0.02%
2023/07/07	1	18.80	0	0.00	18.90	1	9,047	0.01%
2023/07/06	0	0.00	0	19.10	19.00	0	9,020	0.00%
2023/07/03	0	0.00	1	19.65	19.45	-1	8,963	-0.01%
2023/06/30	3	19.53	0	0.00	19.60	3	8,956	0.03%
2023/06/28	3	19.30	20	19.50	19.25	-17	8,986	-0.19%
2023/06/27	20	19.45	0	0.00	19.30	20	8,911	0.22%
2023/06/21	5	19.30	30.2	19.35	19.40	-25.2	9,039	-0.28%
2023/06/20	30	19.15	1	19.40	19.30	29	9,105	0.32%
2023/06/19	3	19.20	6	19.15	19.15	-3	9,048	-0.03%
2023/06/16	6	19.38	54	19.54	19.55	-48	9,125	-0.53%
2023/06/15	42	18.86	0	0.00	18.80	42	9,265	0.45%
2023/06/14	26	19.05	4.2	19.10	19.05	21.8	9,371	0.23%
2023/06/13	9	19.04	5	19.15	19.10	4	9,407	0.04%
2023/06/07	0	20.25	0	0.00	20.25	0	9,243	0.00%
2023/06/06	0	0.00	2.6	20.19	20.20	-2.6	9,301	-0.03%
2023/06/05	0	0.00	0.8	20.15	20.20	-0.8	9,322	-0.01%
2023/06/02	7	20.05	0	0.00	20.10	7	9,353	0.07%
2023/05/31	0	0.00	1	20.30	20.15	-1	9,366	-0.01%
2023/05/30	4	20.10	15	20.22	20.05	-11	9,329	-0.12%
2023/05/29	19	20.39	3	20.43	20.30	16	9,288	0.17%
2023/05/26	1	20.00	0	0.00	20.00	1	9,235	0.01%
2023/05/25	1	20.20	1	20.25	20.10	0	9,229	0.00%
2023/05/24	0	0.00	7	20.40	20.40	-7	9,229	-0.08%
2023/05/23	4	19.99	6	20.26	20.30	-2	9,225	-0.02%
2023/05/22	4.1	20.09	5.6	20.13	20.00	-1.5	9,203	-0.02%
2023/05/19	0	0.00	40	20.05	20.00	-40	9,195	-0.43%
2023/05/18	8	20.11	0	0.00	20.05	8	9,159	0.09%
2023/05/17	5	20.40	5	20.30	20.30	0	9,077	0.00%
2023/05/16	5	20.30	5	20.30	20.30	0	9,031	0.00%
2023/05/15	40	20.30	0	0.00	20.20	40	9,009	0.44%
2023/05/12	6	19.82	102.1	19.90	20.00	-96.1	8,930	-1.08%	大賣/
2023/05/11	2	20.18	12	20.12	20.15	-10	8,805	-0.11%
2023/05/10	0	0.00	2.2	20.36	20.35	-2.2	8,752	-0.02%
2023/05/09	149.2	20.28	38	20.34	20.35	111.2	8,722	1.27%	大買/鉅額交易
2023/05/08	0	0.00	2	20.60	20.60	-2	8,575	-0.02%
2023/05/05	0.9	20.85	20	21.28	20.75	-19.1	8,627	-0.22%
2023/05/04	21	20.95	1	21.05	21.05	20	8,565	0.23%
2023/05/03	0	0.00	3	20.80	20.75	-3	8,616	-0.03%
2023/04/28	3	20.60	0	0.00	20.75	3	8,716	0.03%
2023/04/27	1	20.50	0	0.00	20.50	1	8,757	0.01%
2023/04/26	1	20.70	0.8	20.75	20.70	0.2	8,742	0.00%
2023/04/25	2	20.78	3.1	20.71	20.55	-1.1	8,729	-0.01%
2023/04/24	1	20.90	0	0.00	20.85	1	8,652	0.01%
2023/04/21	4	21.13	8	21.25	20.90	-4	8,590	-0.05%
2023/04/20	27	21.45	51	21.79	21.45	-24	8,196	-0.29%
2023/04/19	12.8	22.65	15	22.56	22.35	-2.2	7,784	-0.03%
2023/04/18	7	21.51	2	21.65	21.35	5	6,902	0.07%
2023/04/17	3	21.15	0	0.00	21.15	3	6,677	0.04%
2023/04/14	8	21.31	26	21.35	21.25	-18	6,681	-0.27%
2023/04/13	48	21.62	25	21.64	21.55	23	6,602	0.35%
2023/04/11	0	0.00	20	20.90	20.85	-20	6,028	-0.33%
2023/04/07	10	21.05	0	0.00	21.05	10	6,071	0.16%
2023/04/06	1	20.90	0	0.00	20.95	1	6,067	0.02%
2023/03/31	2	21.05	0	0.00	20.95	2	6,075	0.03%
2023/03/29	2	20.90	0	0.00	20.85	2	6,035	0.03%
2023/03/28	0	0.00	1	20.90	20.90	-1	6,130	-0.02%
2023/03/27	9	21.32	0	0.00	21.10	9	6,130	0.15%
2023/03/23	0	20.95	0	0.00	20.90	0	6,171	0.00%
2023/03/21	0	0.00	2	21.50	21.25	-2	6,225	-0.03%
2023/03/20	0	0.00	3.1	21.51	21.35	-3.1	6,484	-0.05%
2023/03/17	12	20.72	3	20.98	21.10	9	7,125	0.13%
2023/03/16	1.1	20.37	0	0.00	20.35	1.1	6,928	0.02%
2023/03/15	0	0.00	14	21.01	20.80	-14	6,889	-0.20%
2023/03/10	1.2	20.47	2	20.58	20.40	-0.9	6,876	-0.01%
2023/03/09	0	0.00	1.3	20.98	20.80	-1.3	6,817	-0.02%
2023/03/07	1.6	21.10	1	21.15	21.10	0.6	6,792	0.01%
2023/03/06	0	0.00	2	20.85	21.05	-2	6,765	-0.03%
2023/03/01	1	20.60	0	0.00	20.60	1	6,762	0.01%
2023/02/24	2	20.80	0	0.00	20.75	2	6,775	0.03%
2023/02/22	0	0.00	0.7	20.95	20.95	-0.7	6,783	-0.01%
2023/02/20	0	0.00	5	21.10	21.10	-5	6,929	-0.07%
2023/02/16	0.5	20.95	3	21.05	20.95	-2.5	7,008	-0.04%
2023/02/15	0	0.00	2	21.00	20.80	-2	7,056	-0.03%
2023/02/13	3	20.80	0	0.00	20.90	3	7,067	0.04%
2023/02/09	2.1	20.88	0	0.00	20.85	2.1	7,086	0.03%
2023/02/08	0	0.00	1	20.95	20.85	-1	7,167	-0.01%
2023/02/07	0.2	21.10	0	0.00	21.00	0.2	7,134	0.00%
2023/02/06	0	0.00	4	21.25	21.10	-4	7,125	-0.06%
2023/02/03	1	21.35	0	0.00	21.30	1	7,094	0.01%
2023/02/02	0	0.00	0.7	21.15	21.15	-0.7	7,003	-0.01%
2023/02/01	1	21.35	12	21.00	21.05	-11	6,969	-0.16%
2023/01/31	10	20.85	76.6	21.00	21.10	-66.6	6,889	-0.97%
2023/01/30	1	20.75	0	0.00	20.80	1	6,790	0.01%
2023/01/17	0.5	20.48	0	0.00	20.65	0.5	6,786	0.01%
2023/01/13	2	20.40	5	20.30	20.25	-3	7,182	-0.04%
2023/01/11	5	20.60	0	0.00	20.60	5	7,478	0.07%
2023/01/09	5	20.60	0	0.00	20.60	5	7,588	0.07%
2023/01/06	6	20.52	0	0.00	20.45	6	7,585	0.08%
2023/01/05	5	20.70	0	0.00	20.50	5	7,693	0.06%
2023/01/03	0	0.00	33	20.69	20.60	-33	7,688	-0.43%
2022/12/30	30	20.65	0	0.00	20.65	30	7,668	0.39%
2022/12/29	29	20.40	74	20.69	20.40	-45	7,669	-0.59%
2022/12/28	56	20.57	25	20.55	20.55	31	7,602	0.41%
2022/12/21	24	20.35	0	0.00	20.30	24	7,578	0.32%
2022/12/19	2	20.70	0	0.00	20.65	2	7,547	0.03%
2022/12/16	30	20.91	22	20.94	20.75	8	7,550	0.11%
2022/12/15	23	21.05	1	21.20	21.10	22	7,388	0.30%
2022/12/14	1	21.05	0	0.00	21.10	1	7,424	0.01%
2022/12/13	72	21.31	5	21.35	21.00	67	7,418	0.90%
2022/12/12	15	21.91	7	21.91	21.40	8	7,373	0.11%
2022/12/09	15	22.31	119	22.50	22.10	-104	7,161	-1.45%	大賣/鉅額交易
2022/12/08	0	0.00	3	21.02	21.00	-3	6,265	-0.05%
2022/12/07	4	20.69	0	0.00	20.60	4	6,208	0.06%
2022/12/06	0	0.00	2	20.95	20.85	-2	6,176	-0.03%
2022/12/05	7	21.76	0	0.00	21.35	7	6,212	0.11%
2022/12/02	20	21.60	20	21.60	21.50	0	6,210	0.00%
2022/12/01	0	0.00	2	21.30	21.40	-2	6,124	-0.03%
2022/11/25	1	20.95	0	0.00	20.90	1	6,501	0.02%
2022/11/24	10	21.10	0	0.00	21.00	10	6,642	0.15%
2022/11/23	20	21.25	0	0.00	21.05	20	7,527	0.27%
2022/11/21	2	21.45	2	21.55	21.45	0	7,891	0.00%
2022/11/17	0	21.75	0	0.00	21.80	0	7,940	0.00%
2022/11/16	10	22.04	1	22.30	21.75	9	7,940	0.11%
2022/11/15	1	21.60	1	21.90	21.95	0	7,967	0.00%
2022/11/14	4	21.40	44	21.45	21.50	-40	7,942	-0.50%
2022/11/11	20	21.29	0	0.00	21.35	20	7,985	0.25%
2022/11/09	20	21.15	0.1	21.20	21.10	19.9	8,239	0.24%
2022/11/08	0	0.00	20	21.30	21.15	-20	8,384	-0.24%
2022/11/07	3	21.30	10	21.45	21.35	-7	8,470	-0.08%
2022/11/04	30	21.35	30	21.44	21.25	0	8,553	0.00%
2022/11/03	20	21.00	0	0.00	21.05	20	8,574	0.23%
2022/11/01	10	21.25	0	0.00	21.15	10	8,996	0.11%
2022/10/26	0	0.00	34	21.44	21.30	-34	9,125	-0.37%
2022/10/24	40	21.97	58	22.11	21.95	-18	9,308	-0.19%
2022/10/21	1	21.20	0	0.00	22.15	1	9,173	0.01%
2022/10/20	1	21.45	0	0.00	21.25	1	8,860	0.01%
2022/10/19	0	0.00	31	21.62	21.55	-31	8,679	-0.36%
2022/10/18	30	21.29	0.7	21.25	21.25	29.3	8,573	0.34%
2022/10/13	38.1	20.71	28	21.20	20.25	10.1	8,557	0.12%
2022/10/11	3	21.00	3	21.10	20.90	0	8,518	0.00%
2022/10/05	12	21.70	0	0.00	21.60	12	8,641	0.14%
2022/10/04	15	21.47	28	21.41	21.45	-13	8,716	-0.15%
2022/09/30	0	0.00	1	21.00	21.55	-1	9,061	-0.01%
2022/09/29	1	21.35	0	0.00	21.25	1	9,108	0.01%
2022/09/28	2	21.70	2	21.00	20.95	0	9,233	0.00%
2022/09/27	1	21.40	0	21.50	21.60	1	9,482	0.01%
2022/09/26	12.1	21.63	0	0.00	21.35	12.1	9,556	0.13%
2022/09/23	26	22.15	27	22.53	22.15	-1	9,608	-0.01%
2022/09/22	10	22.35	0	0.00	22.65	10	9,675	0.10%
2022/09/20	6	22.80	2	23.05	22.75	4	9,734	0.04%
2022/09/19	68	22.93	26	22.95	22.65	42	9,927	0.42%
2022/09/16	10	22.90	0	0.00	23.50	10	10,095	0.10%
2022/09/14	0	0.00	4	22.75	22.90	-4	10,093	-0.04%
2022/09/12	11	22.85	14	22.88	22.85	-3	10,040	-0.03%
2022/09/08	0	0.00	5	22.45	22.35	-5	9,987	-0.05%
2022/09/07	1	21.70	0	0.00	21.65	1	9,936	0.01%
2022/09/06	8	22.30	6	21.95	21.80	2	9,929	0.02%
2022/09/05	26	22.55	28	22.70	22.55	-2	9,851	-0.02%
2022/09/02	39	23.06	36	23.22	23.00	3	9,766	0.03%
2022/09/01	3	23.15	11	23.15	23.10	-8	9,602	-0.08%
2022/08/31	20	23.10	42	23.01	23.05	-22	9,400	-0.23%
2022/08/30	94	23.62	78	23.55	23.20	16	9,233	0.17%
2022/08/29	3	22.90	19.5	22.67	22.80	-16.5	8,396	-0.20%
2022/08/26	11	22.80	1	22.90	22.90	10	8,144	0.12%
2022/08/25	0	0.00	5	22.60	22.60	-5	8,004	-0.06%
2022/08/24	0	0.00	4	22.20	22.10	-4	7,927	-0.05%
2022/08/22	3	22.35	30	22.68	22.25	-27	7,874	-0.34%
2022/08/19	31	22.58	5	22.65	22.50	26	7,674	0.34%
2022/08/18	2	22.50	0	0.00	22.50	2	7,580	0.03%
2022/08/17	0	0.00	16	22.35	22.30	-16	7,484	-0.21%
2022/08/16	36	22.32	28	22.65	22.25	8	7,429	0.11%
2022/08/15	1	22.40	1	22.45	22.60	0	7,156	0.00%
2022/08/12	17	22.19	1	22.25	22.15	16	7,003	0.23%
2022/08/11	1	22.00	10	22.13	22.00	-9	6,928	-0.13%
2022/08/10	0	0.00	2	21.95	21.80	-2	6,882	-0.03%
2022/08/09	2	21.65	13	22.09	21.65	-11	6,884	-0.16%
2022/08/08	12	21.85	0	0.00	21.85	12	6,599	0.18%
2022/08/02	29	20.80	40	20.87	20.80	-11	6,620	-0.17%
2022/08/01	37	21.67	39	21.92	21.65	-2	6,688	-0.03%
2022/07/29	0	0.00	2	21.70	22.00	-2	6,639	-0.03%
2022/07/28	0	0.00	2	20.90	20.90	-2	6,503	-0.03%
2022/07/26	2	20.85	0	0.00	20.65	2	6,518	0.03%
2022/07/21	0.1	20.75	0	0.00	20.90	0.1	6,639	0.00%
2022/07/20	45	20.95	45	21.06	20.80	0	6,688	0.00%
2022/07/19	0	0.00	5	20.55	20.55	-5	6,781	-0.07%
2022/07/18	1.1	20.41	0	0.00	20.40	1.1	7,529	0.01%
2022/07/15	1	20.35	2	20.38	20.40	-1	7,732	-0.01%
2022/07/14	29	20.44	27	20.35	20.45	2	7,798	0.03%
2022/07/13	6	20.71	2	20.70	20.50	4	7,989	0.05%
2022/07/12	5	20.94	1	20.65	20.45	4	8,358	0.05%
2022/07/11	7.2	21.69	10	21.52	21.80	-2.8	8,455	-0.03%
2022/07/08	24	22.73	21	22.72	22.70	3	8,407	0.04%
2022/07/07	1	22.40	1	22.45	22.50	0	8,401	0.00%
2022/07/06	18	22.34	17	22.60	22.10	1	8,572	0.01%
2022/07/05	4	22.54	5	22.88	23.00	-1	8,882	-0.01%
2022/07/04	1	22.55	3	22.58	22.10	-2	8,797	-0.02%
2022/07/01	2	22.40	3	22.82	21.70	-1	8,866	-0.01%
2022/06/30	10	22.35	6	22.68	22.60	4	9,036	0.04%
2022/06/29	3	22.75	0	0.00	22.75	3	8,969	0.03%
2022/06/28	2	22.88	42	22.60	22.75	-40	9,073	-0.44%
2022/06/27	39	22.88	2	22.85	22.95	37	9,092	0.41%
2022/06/24	26	22.03	44	22.16	23.00	-18	8,849	-0.20%
2022/06/23	1	21.75	1	21.90	21.90	0	8,608	0.00%
2022/06/22	1	22.10	1	21.80	21.50	0	8,572	0.00%
2022/06/20	6	20.95	0	0.00	20.70	6	8,566	0.07%
2022/06/17	2	20.60	1	20.95	20.95	1	8,638	0.01%
2022/06/16	1.1	20.56	1	20.70	20.15	0.1	8,780	0.00%
2022/06/15	1	20.45	1	20.60	20.70	0	8,849	0.00%
2022/06/14	1	20.20	1	20.39	20.25	0	8,979	0.00%
2022/06/13	1	20.60	3	20.83	20.55	-2	9,215	-0.02%
2022/06/10	1	21.25	0	21.30	21.20	1	9,392	0.01%
2022/06/09	0	0.00	0.6	21.40	21.45	-0.6	9,532	-0.01%
2022/06/08	0	0.00	2	21.30	21.40	-2	9,699	-0.02%
2022/06/07	1	21.50	5	21.46	21.55	-4	10,065	-0.04%
2022/06/06	3	21.45	5	21.50	21.70	-2	10,690	-0.02%
2022/06/01	1	21.30	1	21.50	21.40	0	10,876	0.00%
2022/05/31	0	0.00	5	21.30	21.30	-5	10,960	-0.05%
2022/05/30	2	21.10	10	21.15	21.20	-8	11,135	-0.07%
2022/05/26	1	20.65	6	21.01	20.95	-5	11,356	-0.04%
2022/05/25	5	20.75	0	0.00	20.85	5	11,414	0.04%
2022/05/23	1	21.15	1	21.30	21.30	0	11,475	0.00%
2022/05/20	1	21.10	2	21.30	21.05	-1	11,481	-0.01%
2022/05/19	2	20.80	0	0.00	21.20	2	11,471	0.02%
2022/05/18	2	21.05	2.3	21.06	21.20	-0.3	11,432	0.00%
2022/05/17	9	21.13	12	21.17	21.20	-3	11,390	-0.03%
2022/05/13	0	0.00	2	20.15	20.50	-2	11,246	-0.02%
2022/05/12	6	20.25	3	20.42	19.85	3	11,241	0.03%
2022/05/11	6	20.60	8	20.74	20.60	-2	11,184	-0.02%
2022/05/10	4.1	19.49	2	19.53	19.70	2.1	11,069	0.02%
2022/05/09	10	20.03	1	20.45	19.80	9	11,017	0.08%
2022/05/06	4	20.79	2	21.00	20.80	2	10,871	0.02%
2022/05/05	2.1	21.21	1	21.35	21.25	1.1	10,853	0.01%
2022/05/04	1	21.20	1	21.30	21.10	0	10,844	0.00%
2022/05/03	7	21.29	1	21.44	21.15	6	10,851	0.06%
2022/04/29	3	21.55	1	21.79	21.50	2	10,857	0.02%
2022/04/28	2	21.40	1	21.72	21.50	1	10,878	0.01%
2022/04/27	1.1	22.00	0	0.00	21.60	1.1	10,817	0.01%
2022/04/26	2.2	22.71	1	22.65	22.60	1.2	10,688	0.01%
2022/04/25	9	22.76	9	22.92	22.50	0	10,615	0.00%
2022/04/22	20.5	22.72	6	23.02	23.25	14.5	10,400	0.14%
2022/04/21	15	23.61	10	23.69	23.25	5	9,605	0.05%
2022/04/20	26.3	24.04	4	23.90	23.80	22.3	9,366	0.24%
2022/04/19	17	24.04	36.7	24.13	23.95	-19.7	9,296	-0.21%
2022/04/18	16.4	24.26	11	24.28	24.35	5.4	9,271	0.06%
2022/04/15	6	23.60	5	23.80	23.70	1	8,894	0.01%
2022/04/14	5	23.68	14.6	23.73	23.65	-9.6	8,773	-0.11%
2022/04/13	5.6	23.25	2.6	23.26	23.25	3	8,661	0.03%
2022/04/12	13.3	23.35	57	23.34	23.40	-43.7	8,609	-0.51%
2022/04/11	49	23.87	23	23.88	23.90	26	8,374	0.31%
2022/04/08	7	23.45	27	23.39	23.60	-20	7,929	-0.25%
2022/04/07	1	22.90	12	22.93	22.70	-11	7,743	-0.14%
2022/04/06	19	23.41	14	23.35	23.70	5	7,665	0.07%
2022/04/01	8	23.04	5	22.98	22.95	3	7,409	0.04%
2022/03/31	16	23.16	15	23.09	23.00	1	7,381	0.01%
2022/03/30	11	22.98	32	22.92	22.75	-21	7,214	-0.29%
2022/03/29	18	22.54	3	22.63	22.70	15	7,100	0.21%
2022/03/28	3.1	22.55	2.1	22.13	22.55	1	7,122	0.01%
2022/03/25	3	22.60	0	0.00	22.30	3	7,128	0.04%
2022/03/24	0	0.00	1	23.20	22.80	-1	7,162	-0.01%
2022/03/23	10	22.80	0	0.00	22.70	10	7,174	0.14%
2022/03/22	14	22.91	8.8	23.09	23.00	5.2	7,179	0.07%
2022/03/21	22	22.76	4	22.93	22.75	18	7,095	0.25%
2022/03/18	1	22.40	7	22.50	22.50	-6	7,013	-0.09%
2022/03/17	3	22.53	1	22.40	22.55	2	7,110	0.03%
2022/03/16	6	22.17	27	22.31	22.75	-21	7,231	-0.29%
2022/03/15	25	22.14	14	22.49	21.60	11	7,164	0.15%
2022/03/14	7	22.49	22	22.63	22.45	-15	7,123	-0.21%
2022/03/11	18	22.74	1	22.60	22.90	17	7,050	0.24%
2022/03/10	16	22.96	20	22.87	22.95	-4	6,979	-0.06%
2022/03/09	11	22.88	32	23.30	23.65	-21	6,733	-0.31%
2022/03/08	2	21.35	6.5	21.27	21.60	-4.5	6,117	-0.07%
2022/03/07	5.4	20.98	3	20.98	21.00	2.4	6,009	0.04%
2022/03/04	2	21.73	23	21.68	21.55	-21	5,982	-0.35%
2022/03/03	6	21.97	13	22.07	22.00	-7	6,020	-0.12%
2022/03/02	8.8	21.02	2	21.08	21.65	6.8	5,979	0.11%
2022/03/01	6	20.76	12	20.87	20.90	-6	5,906	-0.10%
2022/02/25	11	20.27	7	20.08	20.55	4	5,923	0.07%
2022/02/24	2	20.25	1	20.30	20.05	1	5,960	0.02%
2022/02/23	0	0.00	1	20.15	20.15	-1	5,973	-0.02%
2022/02/22	1	20.15	1	20.35	20.05	0	6,088	0.00%
2022/02/18	0	0.00	1	20.45	20.45	-1	6,469	-0.02%
2022/02/17	1	20.45	1	20.60	20.40	0	6,574	0.00%
2022/02/11	2	20.70	0	0.00	20.70	2	7,410	0.03%
2022/02/09	10	20.67	1	20.65	20.80	9	7,773	0.12%
2022/02/07	1	20.15	1	20.34	20.20	0	8,608	0.00%
2022/01/26	2	19.83	1.6	19.93	20.00	0.4	8,921	0.00%
2022/01/25	1.1	19.91	6	19.92	19.85	-4.9	9,549	-0.05%
2022/01/24	1	20.00	1	20.09	20.00	0	10,844	0.00%
2022/01/21	1	20.45	8	20.44	20.30	-7	11,035	-0.06%
2022/01/19	1	20.65	1	20.75	20.60	0	11,427	0.00%
2022/01/18	0	0.00	8	20.90	20.80	-8	11,556	-0.07%
2022/01/14	1	20.75	1	20.90	20.75	0	11,855	0.00%
2022/01/12	6	21.08	6	21.52	21.05	0	12,480	0.00%
2022/01/11	6	21.81	1	21.75	21.60	5	13,037	0.04%
2022/01/10	1	20.90	26	21.01	20.90	-25	13,003	-0.19%
2022/01/07	26	20.85	2	20.87	20.80	24	13,161	0.18%
2022/01/06	12	21.37	1	21.25	21.05	11	13,259	0.08%
2022/01/05	4	21.97	2	22.05	21.70	2	13,545	0.01%
2022/01/04	4	21.75	4	21.78	21.75	0	13,927	0.00%
2022/01/03	1	21.90	0	0.00	21.70	1	13,999	0.01%
2021/12/30	6	21.89	2	21.98	21.85	4	14,030	0.03%
2021/12/29	1	22.00	11	22.06	22.00	-10	14,026	-0.07%
2021/12/28	3	21.80	0	0.00	21.75	3	13,998	0.02%
2021/12/23	0	0.00	0.5	21.75	21.75	-0.5	14,323	0.00%
2021/12/22	11	21.75	0	0.00	21.70	11	14,361	0.08%
2021/12/21	15	21.74	1	21.65	21.60	14	14,393	0.10%
2021/12/17	1	21.55	1	21.65	21.00	0	14,398	0.00%
2021/12/16	7	21.76	4	21.85	21.60	3	14,465	0.02%
2021/12/15	3	21.48	0	0.00	21.40	3	14,447	0.02%
2021/12/14	2	21.85	1	22.00	21.50	1	14,583	0.01%
2021/12/13	4	22.65	4	22.73	22.20	0	14,465	0.00%
2021/12/10	7	22.76	3	22.15	22.60	4	14,295	0.03%
2021/12/09	4	21.87	52.6	21.82	22.00	-48.6	14,042	-0.35%
2021/12/08	52	21.44	7	21.81	21.80	45	14,320	0.31%
2021/12/07	1	21.20	6	21.38	21.25	-5	14,167	-0.04%
2021/12/06	26	21.09	6	21.49	21.30	20	14,153	0.14%
2021/12/03	16	21.39	6	21.78	21.20	10	14,116	0.07%
2021/12/02	8.2	20.66	1	20.85	20.45	7.2	14,088	0.05%
2021/12/01	1.5	20.95	2	21.00	20.90	-0.5	14,099	0.00%
2021/11/30	6	20.83	21	20.98	21.20	-15	14,207	-0.11%
2021/11/29	1	20.10	2	20.52	20.45	-1	14,247	-0.01%
2021/11/26	6.2	21.55	5	21.38	20.95	1.2	14,258	0.01%
2021/11/25	6.5	21.86	4	21.86	21.65	2.5	14,227	0.02%
2021/11/24	0	0.00	0.3	22.05	22.05	-0.3	14,504	0.00%
2021/11/23	1	21.90	1	22.20	21.70	0	14,742	0.00%
2021/11/22	5	21.59	0	0.00	21.75	5	14,735	0.03%
2021/11/19	4	21.53	2	21.68	21.35	2	14,765	0.01%
2021/11/18	7.2	21.98	5.4	21.88	21.75	1.8	14,732	0.01%
2021/11/17	3	22.82	1	22.70	22.50	2	14,670	0.01%
2021/11/16	1	22.55	1.2	22.64	22.50	-0.2	14,935	0.00%
2021/11/15	5	22.50	0.1	22.50	22.55	4.9	14,983	0.03%
2021/11/12	5.3	22.23	9.8	22.28	22.25	-4.5	14,932	-0.03%
2021/11/11	1	23.60	2	23.83	23.15	-1	14,847	-0.01%
2021/11/10	4	23.73	2	23.82	23.70	2	14,722	0.01%
2021/11/09	1.1	23.99	3	24.00	24.10	-1.9	14,669	-0.01%
2021/11/08	6	23.78	1	24.10	23.65	5	14,719	0.03%
2021/11/05	7.1	23.71	2	23.83	23.65	5.1	14,806	0.03%
2021/11/04	17.1	24.05	14	23.96	24.10	3.1	14,682	0.02%
2021/11/03	7.1	24.69	7	25.16	24.50	0.1	14,380	0.00%
2021/11/02	49.2	25.67	6	25.46	25.30	43.2	14,362	0.30%
2021/11/01	29	25.87	37.5	26.04	26.25	-8.5	14,124	-0.06%
2021/10/29	9.1	23.69	7	23.51	23.90	2.1	13,178	0.02%
2021/10/28	6.1	23.65	2	23.43	23.95	4.1	13,133	0.03%
2021/10/27	5	22.66	1	22.90	22.75	4	13,040	0.03%
2021/10/26	1.2	22.34	51	22.30	22.70	-49.8	13,367	-0.37%
2021/10/25	6	22.71	1	22.70	22.65	5	13,637	0.04%
2021/10/22	3	22.83	3	22.53	22.70	0	14,821	0.00%
2021/10/21	3	23.18	11.5	23.01	22.75	-8.6	14,998	-0.06%
2021/10/20	59	23.97	6.7	23.95	24.00	52.3	14,928	0.35%
2021/10/19	7.5	23.87	117.7	23.19	24.50	-110.2	14,727	-0.75%	大賣/鉅額交易
2021/10/18	113	22.80	28	22.98	22.90	85	14,316	0.59%	大買/
2021/10/15	20	22.75	5	22.22	22.75	15	14,296	0.10%
2021/10/14	3	21.95	1	22.20	22.25	2	14,279	0.01%
2021/10/13	12	22.18	7	22.41	22.45	5	14,214	0.04%
2021/10/12	3	21.50	56.1	21.40	21.70	-53.1	14,119	-0.38%
2021/10/08	50.3	20.70	1	20.80	20.65	49.3	13,842	0.36%
2021/10/07	0	0.00	0.3	20.35	20.40	-0.3	13,995	0.00%
2021/10/06	1	20.00	6	20.05	20.00	-5	14,097	-0.04%
2021/10/05	0	0.00	2	19.20	19.80	-2	14,260	-0.01%
2021/10/04	5	20.18	3	20.00	19.80	2	14,762	0.01%
2021/10/01	4	20.94	3.1	21.20	20.70	0.9	14,867	0.01%
2021/09/28	1	20.40	3	20.42	20.65	-2	15,311	-0.01%
2021/09/27	0	0.00	28	20.25	20.05	-28	15,834	-0.18%
2021/09/24	31.5	20.15	2	20.05	20.20	29.5	15,996	0.18%
2021/09/23	20	20.50	3	20.80	20.20	17	16,091	0.11%
2021/09/22	1	21.60	0	0.00	21.30	1	16,116	0.01%
2021/09/17	6	21.46	8.4	21.27	21.95	-2.4	16,284	-0.01%
2021/09/16	8	21.08	7	21.18	21.10	1	17,113	0.01%
2021/09/15	9	21.03	7	21.08	20.95	2	17,530	0.01%
2021/09/14	4	20.90	20	21.22	20.90	-16	17,821	-0.09%
2021/09/13	160	21.61	134	21.74	21.10	26	18,404	0.14%	大買/大賣/
2021/09/10	0	0.00	0.7	20.80	20.95	-0.7	18,054	0.00%
2021/09/09	2	20.80	0	0.00	20.80	2	18,437	0.01%
2021/09/08	4	20.95	3	21.00	20.80	1	18,635	0.01%
2021/09/07	2	20.65	16	21.27	20.95	-14	18,817	-0.07%
2021/09/06	30	21.70	25.7	21.80	21.30	4.3	18,900	0.02%
2021/09/03	33	21.97	5	21.65	22.00	28	19,051	0.15%
2021/09/02	20	21.50	3	21.40	21.50	17	19,175	0.09%
2021/08/31	8	21.04	6.1	20.93	21.25	1.9	19,746	0.01%
2021/08/30	12	21.46	4	21.09	21.15	8	19,886	0.04%
2021/08/27	6	20.97	6.7	20.81	20.60	-0.7	19,951	0.00%
2021/08/26	3	20.10	0	0.00	20.10	3	20,182	0.01%
2021/08/24	0.2	19.75	0	0.00	19.70	0.2	20,664	0.00%
2021/08/23	52	20.20	6.3	20.34	20.15	45.7	21,296	0.21%
2021/08/20	1	20.40	100.5	20.00	20.00	-99.5	21,859	-0.46%
2021/08/19	75	19.53	16	19.79	19.45	59	22,019	0.27%
2021/08/18	96	19.47	97.7	19.16	19.45	-1.7	22,648	-0.01%
2021/08/17	44	19.73	19	19.64	19.45	25	23,665	0.11%
2021/08/16	5	18.95	3.7	18.81	18.80	1.3	24,013	0.01%
2021/08/13	5	19.15	10	19.18	18.90	-5	24,958	-0.02%
2021/08/12	10.4	18.86	0	0.00	19.15	10.4	25,406	0.04%
2021/08/11	8.6	19.62	0	0.00	18.95	8.6	25,631	0.03%
2021/08/10	1	20.65	0	0.00	20.10	1	26,145	0.00%
2021/08/09	2.3	21.64	1.7	21.00	20.65	0.6	27,431	0.00%
2021/07/28	0	12.12	9.6	12.12	12.10	-9.6	27,456	-0.03%
2021/07/26	0	0.00	30.8	12.50	12.60	-30.8	28,317	-0.11%
2021/07/23	1.2	12.37	4	12.45	12.40	-2.8	28,410	-0.01%
2021/07/22	1.2	12.31	2	12.45	12.45	-0.8	28,583	0.00%
2021/07/21	2	12.85	4.1	12.73	12.55	-2.1	28,801	-0.01%
2021/07/20	11	13.00	13	13.00	13.00	-2	28,874	-0.01%
2021/07/19	70	13.18	32	13.25	13.35	38	28,958	0.13%
2021/07/16	20	12.84	17	12.81	12.60	3	28,507	0.01%
2021/07/15	0	0.00	1	12.75	12.65	-1	28,607	0.00%
2021/07/14	5	12.45	6	12.46	12.45	-1	28,957	0.00%
2021/07/13	15	12.50	0	0.00	12.40	15	29,463	0.05%
2021/07/12	0	0.00	2	12.90	12.70	-2	29,746	-0.01%
2021/07/08	3	12.80	1	12.85	12.85	2	31,265	0.01%
2021/07/07	4	12.81	1	12.85	12.75	3	33,726	0.01%
2021/07/06	13	12.95	0	0.00	12.90	13	34,134	0.04%
2021/07/05	1	13.15	0	0.00	13.05	1	35,163	0.00%
2021/07/02	1	12.95	0	0.00	12.95	1	37,081	0.00%
2021/07/01	4	12.95	8	13.15	12.95	-4	38,048	-0.01%
2021/06/30	0	0.00	4	13.15	13.10	-4	38,615	-0.01%
2021/06/29	3	13.00	0	0.00	12.95	3	38,627	0.01%
2021/06/28	2	13.00	0	13.00	13.00	2	39,619	0.00%
2021/06/25	8	13.31	0	0.00	13.15	8	41,277	0.02%
2021/06/23	8	13.45	16	13.45	13.25	-8	48,348	-0.02%
2021/06/18	9	13.31	0	0.00	13.20	9	52,619	0.02%
2021/06/16	18	13.63	7	13.77	13.40	11	57,902	0.02%
2021/06/15	0.2	13.30	23	13.39	13.30	-22.9	61,608	-0.04%
2021/06/10	0	0.00	1	13.65	13.65	-1	63,293	0.00%
2021/06/09	20	12.95	2	12.95	12.95	18	64,252	0.03%
2021/06/08	12	13.30	13	13.23	13.15	-1	65,219	0.00%
2021/06/07	1.2	12.93	101	13.00	12.90	-99.8	65,302	-0.15%	大賣/
2021/06/04	1.1	13.05	0	0.00	13.00	1.1	65,818	0.00%
2021/06/03	1.3	13.48	3	13.38	13.30	-1.7	65,757	0.00%
2021/06/02	0	0.00	8	13.60	13.45	-8	65,797	-0.01%
2021/06/01	2	13.60	0	0.00	13.60	2	65,993	0.00%
2021/05/31	5	13.51	21	13.48	13.40	-16	66,043	-0.02%
2021/05/28	21	13.79	4	13.71	13.60	17	65,988	0.03%
2021/05/27	0	0.00	4	13.58	13.65	-4	65,984	-0.01%
2021/05/25	10	13.49	21	13.41	13.30	-11	65,939	-0.02%
2021/05/21	4	12.88	0	0.00	12.80	4	66,382	0.01%
2021/05/20	3	13.13	13	13.40	12.55	-10	66,641	-0.02%
2021/05/19	0	0.00	21	13.30	13.40	-21	66,342	-0.03%
2021/05/17	9.3	11.84	1.3	12.22	11.75	8	65,680	0.01%
2021/05/14	24	12.89	5	13.07	13.00	19	65,123	0.03%
2021/05/13	37	12.39	9	12.39	12.10	28	64,231	0.04%
2021/05/12	6	12.99	10	12.57	12.40	-4	64,160	-0.01%
2021/05/11	25.5	13.76	17	13.59	13.50	8.5	63,454	0.01%
2021/05/07	46	14.51	46	14.32	14.30	0	63,217	0.00%
2021/05/06	33	14.23	100	14.19	14.55	-67	62,680	-0.11%
2021/05/05	1	13.30	42	13.34	13.25	-41	61,359	-0.07%
2021/05/04	81	13.16	28	12.99	13.15	53	61,278	0.09%
2021/05/03	10	14.43	18	14.42	14.00	-8	60,540	-0.01%
2021/04/29	17	14.34	38	14.34	14.25	-21	60,757	-0.03%
2021/04/28	2	14.60	0	0.00	14.50	2	60,830	0.00%
2021/04/27	44	14.95	46	14.81	14.75	-2	61,046	0.00%
2021/04/26	54	14.96	40	14.80	14.85	14	60,973	0.02%
2021/04/23	16	14.78	4	14.79	14.90	12	60,792	0.02%
2021/04/22	11	14.84	4	14.70	14.40	7	60,614	0.01%
2021/04/21	10	14.95	1	14.90	14.90	9	60,059	0.01%
2021/04/20	21	14.97	26	15.16	14.95	-5	59,827	-0.01%
2021/04/19	15	14.92	11	14.99	14.95	4	59,494	0.01%
2021/04/16	11	15.45	66	15.26	15.10	-55	59,039	-0.09%
2021/04/15	1.3	15.19	0	0.00	15.05	1.3	58,982	0.00%
2021/04/14	61	15.04	36	15.79	15.00	25	59,619	0.04%
2021/04/13	47	16.10	54	16.30	15.65	-7	58,650	-0.01%
2021/04/12	7	15.69	27	15.71	15.65	-20	56,342	-0.04%
2021/04/09	82	15.69	36	15.92	15.55	46	55,864	0.08%
2021/04/08	18	15.83	20	15.64	15.80	-2	54,943	0.00%
2021/04/07	7	14.84	32	14.70	15.05	-25	53,203	-0.05%
2021/04/06	165	14.78	171	14.72	14.60	-6	52,725	-0.01%	大買/大賣/
2021/04/01	11	14.85	1	14.85	14.85	10	52,211	0.02%
2021/03/31	5	15.03	69	15.10	15.00	-64	51,958	-0.12%
2021/03/30	174	15.13	161	14.71	14.65	13	51,394	0.03%	大買/大賣/
2021/03/29	201	14.96	194.9	14.61	15.00	6.1	50,677	0.01%	大買/大賣/
2021/03/26	35	15.07	32.9	15.00	14.95	2.1	45,300	0.00%
2021/03/25	131	17.18	24	16.82	16.60	107	43,643	0.25%	大買/鉅額交易
2021/03/24	20	17.37	13	17.45	17.40	7	42,336	0.02%
2021/03/23	39	17.80	241	17.84	17.40	-202	41,295	-0.49%	大賣/鉅額交易
2021/03/22	61	18.13	70	18.14	18.20	-9	39,032	-0.02%
2021/03/19	130	16.76	147	16.74	17.20	-17	36,232	-0.05%	大買/大賣/
2021/03/18	93	16.75	66	16.58	16.75	27	33,893	0.08%
2021/03/17	15	15.56	94	15.27	15.60	-79	29,773	-0.27%
2021/03/16	119	15.12	10	15.08	15.10	109	28,731	0.38%	大買/鉅額交易
2021/03/15	84	15.24	13	15.12	15.10	71	28,737	0.25%
2021/03/12	12	14.62	20	14.54	14.50	-8	27,446	-0.03%
2021/03/11	0	0.00	12	14.28	14.30	-12	26,865	-0.04%
2021/03/10	9	14.29	0	0.00	14.20	9	26,788	0.03%
2021/03/08	1	13.85	4	13.95	13.70	-3	26,742	-0.01%
2021/03/05	3	14.00	2	14.30	13.80	1	26,823	0.00%
2021/03/04	0	0.00	1	14.40	14.20	-1	26,777	0.00%
2021/03/03	3	14.32	2	14.25	14.20	1	26,723	0.00%
2021/03/02	0	0.00	10	14.37	14.05	-10	26,836	-0.04%
2021/02/26	8	13.96	0	0.00	14.15	8	27,164	0.03%
2021/02/25	8	14.09	1	14.05	14.05	7	27,541	0.03%
2021/02/24	3	14.30	6	14.41	14.05	-3	27,517	-0.01%
2021/02/23	4	13.88	11	13.79	13.95	-7	26,909	-0.03%
2021/02/22	5	13.60	1	13.85	13.95	4	27,099	0.01%
2021/02/19	59	13.34	111.2	13.23	13.35	-52.2	26,952	-0.19%	大賣/
2021/02/18	40	13.04	35	13.20	13.10	5	27,448	0.02%
2021/02/05	1	12.35	0	0.00	12.30	1	27,592	0.00%
2021/02/04	10	12.40	30	12.45	12.30	-20	28,656	-0.07%
2021/02/03	30	12.50	8	12.37	12.30	22	29,210	0.08%
2021/02/02	7	12.01	0	0.00	12.05	7	29,161	0.02%
2021/02/01	0	0.00	6	11.53	11.70	-6	29,480	-0.02%
2021/01/28	58	12.15	58	12.20	12.15	0	31,355	0.00%
2021/01/27	10	12.77	0	0.00	12.55	10	31,782	0.03%
2021/01/26	62	12.63	54	12.95	12.60	8	32,323	0.02%
2021/01/25	63	12.99	55	12.61	13.00	8	32,974	0.02%
2021/01/22	16	12.83	8	13.03	12.85	8	34,069	0.02%
2021/01/21	1	12.80	8	12.30	12.20	-7	34,596	-0.02%
2021/01/20	0	0.00	0	13.15	12.55	0	35,871	0.00%
2021/01/19	2	13.55	2	13.50	13.35	0	36,549	0.00%
2021/01/18	1	13.15	1	13.15	13.10	0	37,259	0.00%
2021/01/15	4	13.39	10	13.45	13.50	-6	37,999	-0.02%
2021/01/14	2	13.63	0	0.00	13.70	2	39,228	0.01%
2021/01/13	6	13.74	0	0.00	13.65	6	40,424	0.01%
2021/01/12	3	13.68	1	13.70	13.80	2	42,439	0.00%
2021/01/11	2	13.93	1	13.80	13.85	1	45,040	0.00%
2021/01/08	1	13.85	1	14.15	13.90	0	47,679	0.00%
2021/01/07	26	14.45	4	14.44	14.20	22	52,192	0.04%
2021/01/06	2	13.98	5.1	13.83	13.75	-3.1	52,765	-0.01%
2021/01/05	0	0.00	4	14.41	14.25	-4	54,081	-0.01%
2021/01/04	5	14.30	11	14.30	14.20	-6	56,490	-0.01%
2020/12/31	0	0.00	22	14.53	14.25	-22	56,918	-0.04%
2020/12/30	33	14.54	41	14.45	14.50	-8	57,137	-0.01%
2020/12/29	11	14.20	7	14.52	14.20	4	57,549	0.01%
2020/12/28	22	13.95	0	0.00	13.90	22	57,198	0.04%
2020/12/25	0	0.00	9	14.21	14.05	-9	57,511	-0.02%
2020/12/24	11	14.32	43	14.41	14.30	-32	57,482	-0.06%
2020/12/23	121	14.30	39	13.98	14.25	82	57,179	0.14%	大買/
2020/12/22	1	13.55	5	13.50	13.50	-4	57,318	-0.01%
2020/12/21	5	13.70	9	13.79	13.75	-4	58,846	-0.01%
2020/12/18	48	13.91	8	14.05	13.90	40	60,344	0.07%
2020/12/17	1	13.95	3	14.03	13.95	-2	60,371	0.00%
2020/12/16	0	0.00	2.5	14.24	14.10	-2.5	60,417	0.00%
2020/12/15	36	14.11	15	14.25	14.00	21	60,529	0.03%
2020/12/14	11	14.27	0	0.00	14.20	11	60,559	0.02%
2020/12/11	24	14.26	12	14.26	14.20	12	60,646	0.02%
2020/12/10	67	14.99	6	15.07	14.65	61	60,489	0.10%
2020/12/09	79	15.05	13	15.12	15.05	66	60,467	0.11%
2020/12/08	5	14.60	7	14.70	14.60	-2	60,282	0.00%
2020/12/07	2	14.35	14	14.45	14.60	-12	60,792	-0.02%
2020/12/04	3.2	14.47	11	14.61	14.45	-7.8	61,275	-0.01%
2020/12/03	0	0.00	9	14.78	14.65	-9	61,855	-0.01%
2020/12/02	0	0.00	10	14.68	14.60	-10	62,700	-0.02%
2020/12/01	3	14.73	0	0.00	14.85	3	64,275	0.00%
2020/11/30	6	14.98	23	14.92	14.85	-17	66,002	-0.03%
2020/11/27	11	14.87	0	0.00	14.75	11	67,536	0.02%
2020/11/26	16	14.99	2	14.80	14.80	14	68,433	0.02%
2020/11/25	25	15.24	2	15.30	15.10	23	69,254	0.03%
2020/11/24	2	14.70	7	14.99	15.00	-5	69,273	-0.01%
2020/11/23	2	14.60	10	14.60	14.60	-8	69,154	-0.01%
2020/11/20	5	14.79	19	14.75	14.60	-14	69,685	-0.02%
2020/11/19	26	14.63	0	0.00	14.55	26	70,438	0.04%
2020/11/18	22	14.45	2	14.50	14.35	20	70,347	0.03%
2020/11/17	54	14.69	13	14.35	14.60	41	70,759	0.06%
2020/11/16	2	14.10	52	14.30	13.95	-50	71,329	-0.07%
2020/11/13	2.1	14.30	33	14.31	14.20	-30.9	72,394	-0.04%
2020/11/12	143	14.13	141	14.04	14.35	2	73,439	0.00%	大買/大賣/
2020/11/11	6	14.89	10	14.73	14.55	-4	74,632	-0.01%
2020/11/10	16	15.17	4	15.15	15.00	12	75,786	0.02%
2020/11/09	16	15.40	2	15.70	15.35	14	76,049	0.02%
2020/11/06	43	15.59	9	15.53	15.30	34	76,588	0.04%
2020/11/05	20	15.64	26	15.80	15.95	-6	77,302	-0.01%
2020/11/04	16.9	14.87	15	14.76	14.90	1.9	77,017	0.00%
2020/11/03	7	15.05	6	15.14	15.00	1	76,911	0.00%
2020/11/02	12	14.96	6	14.97	14.90	6	76,464	0.01%
2020/10/30	24	15.45	156	15.23	15.15	-132	75,804	-0.17%	大賣/鉅額交易
2020/10/29	36	15.96	10	15.88	15.85	26	74,732	0.03%
2020/10/28	61.9	16.69	273.1	16.35	16.30	-211.2	73,799	-0.29%	大賣/鉅額交易
2020/10/27	46	16.24	18	16.21	16.15	28	72,319	0.04%
2020/10/26	14	15.85	48	15.97	15.95	-34	71,786	-0.05%
2020/10/23	64	16.06	68	15.69	15.95	-4	71,077	-0.01%
2020/10/22	70	15.89	91	15.70	15.55	-21	70,517	-0.03%
2020/10/21	55	16.44	339	16.55	16.25	-284	69,331	-0.41%	大賣/鉅額交易
2020/10/20	182	16.00	395	16.59	16.45	-213	68,175	-0.31%	大買/大賣/鉅額交易
2020/10/19	913	16.11	176	15.77	16.40	737	66,188	1.11%	大買/大賣/鉅額交易
2020/10/16	302	15.21	122	14.87	15.05	180	63,540	0.28%	大買/大賣/鉅額交易
2020/10/15	398	15.39	304	15.86	15.85	94	61,155	0.15%	大買/大賣/
2020/10/14	79	14.39	40.7	14.19	14.50	38.3	56,636	0.07%
2020/10/13	38	12.87	45	12.61	13.20	-7	56,064	-0.01%
2020/10/12	150	13.09	111	12.74	13.10	39	55,067	0.07%	大買/大賣/
2020/10/08	14	12.00	10	12.07	12.00	4	53,557	0.01%
2020/10/07	12	12.00	18	11.83	11.95	-6	54,234	-0.01%
2020/10/06	4	12.04	8	12.01	12.00	-4	54,714	-0.01%
2020/10/05	11	11.59	5	11.65	11.60	6	56,866	0.01%
2020/09/30	7	11.52	15	11.72	11.55	-8	57,299	-0.01%
2020/09/29	6	11.22	1	11.35	11.20	5	57,565	0.01%
2020/09/28	9	11.64	7	11.56	11.50	2	57,670	0.00%
2020/09/25	8	11.85	140	11.58	11.65	-132	57,635	-0.23%	大賣/鉅額交易
2020/09/24	53	12.21	92	12.35	12.25	-39	56,922	-0.07%
2020/09/23	184	12.32	76	12.14	12.40	108	55,894	0.19%	大買/鉅額交易
2020/09/21	0.2	11.15	0	0.00	11.15	0.2	54,392	0.00%
2020/09/18	0	0.00	11	11.32	11.35	-11	54,222	-0.02%
2020/09/17	5	11.50	0	0.00	11.30	5	53,977	0.01%
2020/09/16	6	11.13	5	11.30	11.25	1	53,746	0.00%
2020/09/15	4	11.63	25	11.55	11.25	-21	53,477	-0.04%
2020/09/14	29.1	11.18	18	11.12	11.15	11.1	53,372	0.02%
2020/09/11	30	11.50	1	11.65	11.45	29	52,856	0.05%
2020/09/10	31	11.97	17	11.95	11.80	14	52,236	0.03%
2020/09/09	41	11.94	41	11.75	11.85	0	51,490	0.00%
2020/09/08	24	11.36	19.4	11.44	11.30	4.6	50,570	0.01%
2020/09/07	35	12.06	141	12.04	11.80	-106	49,709	-0.21%	大賣/鉅額交易
2020/09/04	41	12.29	52	12.29	12.25	-11	48,590	-0.02%
2020/09/03	86	12.79	206	12.60	12.60	-120	46,756	-0.26%	大賣/鉅額交易
2020/09/02	149	12.02	71	11.99	12.15	78	44,772	0.17%	大買/
2020/09/01	48	11.78	14	11.60	11.35	34	42,944	0.08%
2020/08/31	58	11.43	22	11.48	11.55	36	41,831	0.09%
2020/08/28	13	11.14	2	11.25	11.05	11	40,636	0.03%
2020/08/27	7	10.96	4	11.03	10.80	3	40,058	0.01%
2020/08/26	4	11.10	113	11.18	11.00	-109	39,773	-0.27%	大賣/鉅額交易
2020/08/25	220	11.08	38	10.97	11.20	182	38,973	0.47%	大買/鉅額交易
2020/08/24	6	10.54	50	10.38	10.45	-44	37,894	-0.12%
2020/08/21	35	10.92	73	10.95	10.75	-38	37,440	-0.10%
2020/08/20	82	10.50	40	10.39	10.90	42	36,676	0.11%
2020/08/19	65	10.81	25	11.16	10.60	40	35,257	0.11%
2020/08/18	27	11.38	394.5	11.18	11.50	-367.5	33,791	-1.09%	大賣/鉅額交易
2020/08/17	400	10.98	177	11.27	11.55	223	32,466	0.69%	大買/大賣/鉅額交易
2020/08/14	127	10.69	105	10.46	10.95	22	30,181	0.07%	大買/大賣/
2020/08/13	1	10.10	32	10.09	9.96	-31	28,324	-0.11%
2020/08/12	64.6	9.98	5	9.88	10.20	59.6	27,604	0.22%
2020/08/11	46	10.15	22	10.02	9.51	24	26,490	0.09%
2020/08/10	2	9.84	19	9.88	10.10	-17	24,920	-0.07%
2020/08/07	0	0.00	0.2	9.20	9.20	-0.2	23,826	0.00%
2020/08/06	20	9.01	0	0.00	9.00	20	23,627	0.08%
2020/08/05	0	0.00	10	9.13	9.12	-10	23,550	-0.04%
2020/08/04	5	9.01	17	9.16	9.15	-12	23,772	-0.05%
2020/08/03	10	9.27	0	0.00	9.11	10	24,090	0.04%
2020/07/31	8	9.00	7	9.15	9.04	1	23,979	0.00%
2020/07/30	15	9.18	4	9.05	9.13	11	23,683	0.05%
2020/07/29	2	8.64	25.7	8.76	8.80	-23.7	23,017	-0.10%
2020/07/28	0	0.00	15	8.22	8.00	-15	22,728	-0.07%
2020/07/27	30	8.49	0	0.00	8.40	30	22,354	0.13%
2020/07/24	2	8.85	3	8.90	8.68	-1	22,042	0.00%
2020/07/23	6	8.91	0	0.00	8.90	6	21,762	0.03%
2020/07/22	2	9.10	1	9.15	9.07	1	21,607	0.00%
2020/07/21	0	0.00	25	9.12	9.10	-25	21,425	-0.12%
2020/07/20	0	0.00	4	8.78	8.84	-4	21,038	-0.02%
2020/07/17	23	9.09	117	9.02	9.01	-94	20,618	-0.46%	大賣/
2020/07/16	13	9.76	28	9.77	9.66	-15	19,632	-0.08%
2020/07/15	55	10.04	53	10.05	9.84	2	18,906	0.01%
2020/07/14	100	9.93	33	9.92	10.05	67	17,830	0.38%
2020/07/13	19	9.42	84	9.35	9.32	-65	16,549	-0.39%
2020/07/10	158	9.68	198	9.42	9.74	-40	15,672	-0.26%	大買/大賣/
2020/07/09	74	8.88	5	8.88	8.88	69	12,720	0.54%
2020/07/08	11	7.91	30	8.02	8.08	-19	12,021	-0.16%
2020/07/07	10	7.36	15	7.50	7.35	-5	11,217	-0.04%
2020/07/06	10	7.42	10	7.38	7.39	0	10,917	0.00%
2020/07/03	7	7.45	9	7.41	7.38	-2	10,686	-0.02%
2020/07/02	61.7	7.45	0	0.00	7.54	61.7	10,187	0.61%
2020/07/01	95	6.71	6	6.70	6.87	89	9,376	0.95%
2020/06/30	0	0.00	5	6.45	6.54	-5	9,059	-0.06%
2020/06/29	5	6.21	206	6.25	6.39	-201	8,943	-2.25%	大賣/鉅額交易
2020/06/24	7	6.20	0	0.00	6.24	7	8,920	0.08%
2020/06/23	45	6.24	0	0.00	6.26	45	9,001	0.50%
2020/06/19	26	6.49	10	6.40	6.42	16	9,086	0.18%
2020/06/17	80	6.13	0	0.00	6.13	80	8,850	0.90%
2020/06/16	80	6.12	0	0.00	6.15	80	8,958	0.89%
2020/06/11	5	6.34	7	6.44	6.35	-2	9,143	-0.02%
2020/06/04	5	6.18	6	6.18	6.20	-1	9,436	-0.01%
2020/06/03	5	6.26	0	0.00	6.26	5	9,525	0.05%
2020/06/02	0	0.00	20	6.23	6.34	-20	9,368	-0.21%
2020/05/29	0	0.00	0.2	5.94	5.99	-0.2	9,122	0.00%
2020/05/22	5	6.06	0	0.00	6.01	5	9,303	0.05%
2020/05/21	0	0.00	5	6.29	6.17	-5	9,289	-0.05%
2020/05/18	0	0.00	5	6.00	5.93	-5	9,164	-0.05%
2020/05/13	0	0.00	110	6.32	6.26	-110	8,923	-1.23%	大賣/鉅額交易
2020/05/12	15	5.91	0	0.00	5.92	15	8,665	0.17%
2020/05/11	120	6.13	5	5.92	5.92	115	8,542	1.35%	大買/鉅額交易
2020/05/08	5	6.05	2	6.00	6.13	3	8,164	0.04%
2020/04/30	0	0.00	52	5.26	5.28	-52	7,474	-0.70%
2020/04/29	0	0.00	1	5.11	5.11	-1	7,484	-0.01%
2020/04/28	0	0.00	150	5.10	5.09	-150	7,512	-2.00%	大賣/鉅額交易
2020/04/24	2	4.91	0	0.00	4.91	2	7,749	0.03%
2020/04/23	88	4.95	0	0.00	4.94	88	7,797	1.13%
2020/04/22	4	4.95	0	0.00	4.95	4	7,875	0.05%
2020/04/21	4	5.15	2	5.02	5.06	2	7,942	0.03%
2020/04/16	0	5.27	0	0.00	5.27	0	8,258	0.00%
2020/04/15	1	5.20	10	5.23	5.31	-9	8,294	-0.11%
2020/04/14	1	5.12	0	0.00	5.14	1	8,343	0.01%
2020/04/13	0	0.00	5	5.07	5.05	-5	8,388	-0.06%
2020/04/10	0	0.00	5	5.11	5.12	-5	8,443	-0.06%
2020/04/09	25	5.21	0	0.00	5.17	25	8,576	0.29%
2020/04/07	50	4.94	0	0.00	4.98	50	9,075	0.55%
2020/03/31	2	4.81	0	0.00	4.73	2	9,385	0.02%
2020/03/30	3	4.81	5	4.82	4.85	-2	9,393	-0.02%
2020/03/27	7	5.06	0	0.00	5.04	7	9,365	0.07%
2020/03/26	50	5.05	0	0.00	5.14	50	9,345	0.54%
2020/03/24	5	4.48	0	0.00	4.48	5	9,739	0.05%
2020/03/23	3	4.26	0	0.00	4.26	3	9,760	0.03%
2020/03/19	1	4.47	3	4.55	4.33	-2	9,667	-0.02%
2020/03/18	0	0.00	11	4.86	4.80	-11	9,493	-0.12%
2020/03/17	0	0.00	139	4.72	4.71	-139	9,389	-1.48%	大賣/鉅額交易
2020/03/16	12	5.23	0	0.00	5.01	12	9,307	0.13%
2020/03/11	5	6.45	0	0.00	6.37	5	8,735	0.06%
2020/03/06	0	0.00	20	6.82	6.83	-20	8,446	-0.24%
2020/03/05	0	0.00	15	6.90	6.93	-15	8,499	-0.18%
2020/03/02	3	6.87	3	6.87	6.81	0	8,785	0.00%
2020/02/24	5	7.25	5	7.22	7.20	0	8,484	0.00%
2020/02/20	0	0.00	1	7.42	7.44	-1	8,350	-0.01%
2020/02/18	18	7.39	0	0.00	7.37	18	8,277	0.22%
2020/02/17	65	7.37	0	0.00	7.40	65	8,282	0.78%
2020/02/13	0	7.30	0	0.00	7.35	0	8,167	0.00%
2020/02/05	5	7.24	0	0.00	7.23	5	7,956	0.06%
2020/02/04	1	7.15	0	0.00	7.18	1	7,931	0.01%
2020/02/03	6	6.93	0	0.00	7.07	6	7,923	0.08%
2020/01/31	5	7.29	0	0.00	7.32	5	7,803	0.06%
2020/01/17	5.2	7.85	0	0.00	7.84	5.2	7,389	0.07%
2020/01/15	0	0.00	11	7.80	7.84	-11	7,183	-0.15%
2020/01/14	10	7.81	50	7.81	7.80	-40	7,099	-0.56%
2020/01/13	50	7.86	6	7.88	7.84	44	6,991	0.63%
2020/01/10	5	7.48	4	7.51	7.54	1	6,679	0.01%
2020/01/09	0	0.00	12	7.55	7.47	-12	6,643	-0.18%
2020/01/06	2.6	7.50	0	0.00	7.44	2.6	6,583	0.04%
2020/01/03	2	7.50	1	7.66	7.50	1	6,507	0.02%
2020/01/02	0	0.00	0	7.70	7.70	0	6,377	0.00%
2019/12/31	6	7.59	11	7.53	7.66	-5	6,164	-0.08%
2019/12/30	11	7.79	29	7.91	7.93	-18	5,704	-0.32%
2019/12/20	5	7.60	12	7.72	7.53	-7	5,169	-0.14%
2019/12/19	10	7.33	0	0.00	7.45	10	4,809	0.21%
2019/12/18	10	7.20	0	0.00	7.18	10	4,680	0.21%
2019/12/17	0	0.00	5	7.15	7.14	-5	4,623	-0.11%
2019/12/13	5	7.05	0	0.00	7.07	5	4,624	0.11%
2019/12/10	0	0.00	6	7.16	7.18	-6	4,810	-0.12%
2019/12/09	3	7.09	0	0.00	7.09	3	4,800	0.06%
2019/11/28	5	7.21	0	0.00	7.20	5	4,844	0.10%
2019/11/22	0	0.00	4	7.75	7.70	-4	4,548	-0.09%
2019/11/12	20	7.83	0	0.00	7.82	20	4,875	0.41%
2019/11/11	5	7.85	0	0.00	7.85	5	4,969	0.10%
2019/11/07	5	8.05	0	0.00	8.04	5	5,060	0.10%
2019/10/29	5	8.24	0	0.00	8.20	5	5,487	0.09%
2019/10/23	5	8.38	0	0.00	8.34	5	5,909	0.08%
2019/10/17	0	0.00	1	8.37	8.40	-1	5,936	-0.02%
2019/10/16	1	8.55	3	8.24	8.48	-2	5,922	-0.03%
2019/10/15	0	0.00	10.7	8.18	8.14	-10.7	5,730	-0.19%
2019/10/08	2	8.29	0	0.00	8.30	2	6,173	0.03%
2019/10/02	1	8.25	0	0.00	8.20	1	6,475	0.02%
2019/09/27	10	8.25	2	8.23	8.18	8	6,516	0.12%
2019/09/25	5	8.40	6	8.39	8.41	-1	6,496	-0.02%
2019/09/24	1	8.59	0	0.00	8.53	1	6,459	0.02%
2019/09/23	2	8.68	0.5	8.61	8.61	1.5	6,441	0.02%
2019/09/19	5	8.45	0	0.00	8.31	5	6,305	0.08%
2019/09/17	5	8.60	0	0.00	8.55	5	6,268	0.08%
2019/09/16	5	8.62	26	8.58	8.62	-21	6,292	-0.33%
2019/09/12	31	8.49	6	8.54	8.53	25	6,213	0.40%
2019/09/10	5	8.30	1	8.25	8.24	4	6,217	0.06%
2019/09/09	10	8.37	2	8.32	8.32	8	6,209	0.13%
2019/09/05	10	8.23	10	8.17	8.16	0	6,260	0.00%
2019/09/03	5	8.11	0	0.00	8.08	5	6,433	0.08%
2019/08/30	25	8.06	16	8.00	8.01	9	6,540	0.14%
2019/08/20	1	8.32	0	0.00	8.25	1	6,769	0.01%
2019/08/16	0	0.00	1.1	7.70	7.80	-1.1	6,953	-0.02%
2019/08/15	1	7.59	0	0.00	7.60	1	6,947	0.01%
2019/08/08	1	8.03	0	0.00	8.03	1	7,605	0.01%
2019/07/31	20	9.03	0	0.00	9.02	20	8,235	0.24%
2019/07/30	0	0.00	10	9.07	9.04	-10	8,452	-0.12%
2019/07/12	10	8.94	0	0.00	8.82	10	8,773	0.11%
2019/07/09	0	0.00	8	9.09	9.14	-8	9,076	-0.09%
2019/07/08	2	9.39	6	9.45	9.28	-4	9,176	-0.04%
2019/07/05	0	0.00	1	9.71	9.70	-1	9,446	-0.01%
2019/07/04	0	0.00	11	9.76	9.76	-11	9,734	-0.11%
2019/07/03	1	9.80	0	0.00	9.75	1	10,024	0.01%
2019/07/02	2	9.89	0	0.00	9.90	2	10,284	0.02%
2019/06/27	4	9.78	3	9.81	9.96	1	10,685	0.01%
2019/06/25	2	9.71	0	0.00	9.71	2	10,997	0.02%
2019/06/24	1	9.79	0	0.00	9.78	1	11,105	0.01%
2019/06/19	1	9.87	0	0.00	9.88	1	11,350	0.01%
2019/06/12	0	0.00	1	10.25	10.25	-1	12,243	-0.01%
2019/06/06	0	0.00	1	9.80	9.67	-1	12,860	-0.01%
2019/06/05	0	0.00	2	9.43	9.45	-2	12,901	-0.02%
2019/06/03	0	0.00	24	9.43	9.39	-24	13,191	-0.18%
2019/05/31	0	0.00	51	9.51	9.54	-51	13,363	-0.38%
2019/05/30	0	0.00	1	9.51	9.55	-1	13,473	-0.01%
2019/05/28	2	9.26	0	0.00	9.16	2	13,590	0.01%
2019/05/27	52	9.22	0	0.00	9.20	52	13,680	0.38%
2019/05/24	2	9.68	0	0.00	9.41	2	13,745	0.01%
2019/05/23	0	0.00	20	9.59	9.57	-20	13,712	-0.15%
2019/05/17	15	10.68	40	10.68	10.40	-25	13,430	-0.19%
2019/05/16	43	11.09	0	0.00	11.00	43	13,088	0.33%
2019/05/15	0	0.00	4	11.16	11.50	-4	12,823	-0.03%
2019/05/09	10	11.10	13	10.78	10.75	-3	12,232	-0.02%
2019/05/08	3	10.95	0	0.00	10.90	3	12,086	0.02%
2019/05/07	10	10.83	0	0.00	10.95	10	11,952	0.08%
2019/05/06	0	0.00	2	10.05	10.05	-2	11,708	-0.02%
2019/05/03	0	0.00	12	10.38	10.40	-12	11,589	-0.10%
2019/05/02	5	10.60	4	10.58	10.60	1	11,544	0.01%
2019/04/30	4	10.50	24	10.47	10.50	-20	11,547	-0.17%
2019/04/29	0	0.00	4	10.75	10.65	-4	11,452	-0.03%
2019/04/26	0	0.00	7	10.90	10.90	-7	11,404	-0.06%
2019/04/24	0	0.00	76	11.02	10.90	-76	11,821	-0.64%
2019/04/23	1	10.90	1.2	10.94	11.00	-0.2	11,786	0.00%
2019/04/22	1	11.00	0	0.00	10.90	1	11,859	0.01%
2019/04/19	11	10.76	1	10.90	10.90	10	11,813	0.08%
2019/04/18	21	10.97	1	10.80	10.65	20	11,714	0.17%
2019/04/17	0	0.00	10	11.00	10.90	-10	11,528	-0.09%
2019/04/16	12	10.92	1	10.95	10.95	11	11,434	0.10%
2019/04/15	7	11.20	0	0.00	11.20	7	11,228	0.06%
2019/04/12	24	10.85	0	0.00	10.75	24	10,991	0.22%
2019/04/11	7	10.99	1	10.85	10.95	6	10,838	0.06%
2019/04/10	3	10.30	0	0.00	10.65	3	10,462	0.03%
2019/04/09	1	10.40	2	10.40	10.30	-1	10,242	-0.01%
2019/04/08	2	10.15	7	10.10	10.15	-5	10,017	-0.05%
2019/04/03	0	0.00	4	9.90	9.86	-4	9,704	-0.04%
2019/04/02	0	0.00	1	9.87	9.82	-1	9,654	-0.01%
2019/04/01	3	9.92	7	9.89	9.78	-4	9,512	-0.04%
2019/03/29	2.2	9.56	0	0.00	10.00	2.2	9,258	0.02%
2019/03/28	4	9.47	40	9.33	9.56	-36	9,124	-0.39%
2019/03/27	0	0.00	1	9.40	9.39	-1	9,078	-0.01%
2019/03/26	10	9.24	0	0.00	9.26	10	8,975	0.11%
2019/03/22	2	9.08	10	9.04	9.07	-8	8,826	-0.09%
2019/03/21	35	9.05	0	0.00	9.04	35	8,770	0.40%
2019/03/20	6	9.24	0	0.00	9.24	6	8,636	0.07%
2019/03/18	1	9.52	4	9.68	9.52	-3	8,363	-0.04%
2019/03/15	3	9.91	1	9.93	9.81	2	8,083	0.02%
2019/03/14	1	9.64	0	0.00	9.64	1	7,652	0.01%
2019/03/13	0	0.00	1	9.68	9.68	-1	7,487	-0.01%
2019/03/12	3	9.53	10	9.74	9.53	-7	7,287	-0.10%
2019/03/11	4	9.15	1	9.18	9.18	3	6,932	0.04%
2019/03/07	0	0.00	1	9.01	9.00	-1	6,811	-0.01%
2019/03/06	0	0.00	5	9.09	8.94	-5	6,729	-0.07%
2019/03/05	0	0.00	18	8.87	8.92	-18	6,744	-0.27%
2019/02/27	2	8.72	12	8.72	8.75	-10	6,813	-0.15%
2019/02/26	27	8.61	0	0.00	8.70	27	7,077	0.38%
2019/02/25	0	0.00	6	8.46	8.48	-6	6,944	-0.09%
2019/02/22	0	8.20	0	0.00	8.23	0	6,993	0.00%
2019/02/21	6	8.39	10	8.41	8.37	-4	7,007	-0.06%
2019/02/19	10	8.31	0	0.00	8.27	10	7,309	0.14%
2019/02/15	0	0.00	2	8.14	8.04	-2	7,596	-0.03%
2019/02/14	2	8.23	0	8.20	8.23	2	7,616	0.03%
2019/02/13	2	8.00	0	0.00	7.99	2	7,528	0.03%
2019/01/30	0	0.00	5	8.28	8.22	-5	7,718	-0.06%
2019/01/29	0	0.00	3	8.23	8.24	-3	8,052	-0.04%
2019/01/28	0	0.00	2	8.39	8.31	-2	8,279	-0.02%
2019/01/24	4	8.43	0	0.00	8.34	4	8,590	0.05%
2019/01/17	5	8.62	0	0.00	8.62	5	9,378	0.05%
2019/01/16	4	8.67	0	0.00	8.82	4	9,302	0.04%
2019/01/15	0	0.00	1	8.34	8.22	-1	9,044	-0.01%
2019/01/11	0	0.00	1	8.09	8.05	-1	9,109	-0.01%
2019/01/08	0	0.00	5	8.02	8.00	-5	9,286	-0.05%
2019/01/07	2	7.92	0	0.00	7.89	2	9,316	0.02%
2019/01/04	0	0.00	0.4	7.81	7.81	-0.4	9,446	0.00%
2018/12/28	0	0.00	6	7.66	7.83	-6	9,845	-0.06%
2018/12/27	6	7.63	0	0.00	7.71	6	9,960	0.06%
2018/12/21	0	0.00	1	7.40	7.66	-1	10,775	-0.01%
2018/12/18	0	0.00	1	8.00	7.78	-1	10,884	-0.01%
2018/12/17	0	0.00	3	8.12	8.10	-3	10,954	-0.03%
2018/12/13	0.2	8.50	0	0.00	8.58	0.2	11,947	0.00%
2018/12/12	0	0.00	2	8.51	8.48	-2	12,074	-0.02%
2018/12/11	0	0.00	5	8.35	8.34	-5	12,124	-0.04%
2018/12/10	0	0.00	1.3	8.47	8.33	-1.3	12,199	-0.01%
2018/12/07	0	0.00	7	8.40	8.47	-7	12,233	-0.06%
2018/12/06	0	0.00	2	8.64	8.23	-2	12,262	-0.02%
2018/12/04	0	0.00	8	8.97	8.88	-8	12,381	-0.06%
2018/12/03	2	8.82	6	8.90	8.82	-4	12,485	-0.03%
2018/11/30	0	0.00	7	8.79	8.79	-7	12,504	-0.06%
2018/11/29	1	8.78	0	0.00	8.79	1	12,528	0.01%
2018/11/28	6	8.96	1	8.96	8.91	5	12,586	0.04%
2018/11/27	0	0.00	3	8.60	8.65	-3	12,825	-0.02%
2018/11/26	1	8.45	21	8.54	8.56	-20	13,225	-0.15%
2018/11/23	24	8.70	7	8.68	8.66	17	13,236	0.13%
2018/11/22	0	0.00	1	8.11	8.03	-1	12,857	-0.01%
2018/11/21	1	8.06	13	8.02	8.07	-12	12,797	-0.09%
2018/11/20	0	0.00	1	7.75	7.75	-1	12,594	-0.01%
2018/11/16	9	7.73	11	7.60	7.42	-2	12,602	-0.02%
2018/11/15	2	7.87	0	0.00	7.87	2	12,376	0.02%
2018/11/14	4	8.24	3	8.19	8.05	1	12,509	0.01%
2018/11/13	7	7.77	3	7.71	7.90	4	12,324	0.03%
2018/11/12	1	8.00	0	0.00	7.89	1	12,282	0.01%
2018/11/09	0	0.00	2	7.81	7.86	-2	12,280	-0.02%
2018/11/08	3	8.08	0	0.00	8.02	3	12,268	0.02%
2018/11/06	25	8.05	27	8.12	7.82	-2	12,136	-0.02%
2018/11/05	5	7.44	6	7.39	7.88	-1	11,863	-0.01%
2018/11/02	0	0.00	1	7.55	7.30	-1	11,631	-0.01%
2018/10/29	0	0.00	1	6.54	6.73	-1	11,211	-0.01%
2018/10/26	13	7.04	12	6.73	6.70	1	11,005	0.01%
2018/10/25	6	6.95	1	7.20	6.93	5	10,861	0.05%
2018/10/22	1	7.97	1	8.05	7.93	0	10,760	0.00%
2018/10/19	5	7.86	0	0.00	7.88	5	10,949	0.05%
2018/10/17	0	8.15	0	0.00	8.10	0	10,949	0.00%
2018/10/15	0	0.00	2	8.11	8.08	-2	10,876	-0.02%
2018/10/11	7	8.12	15	8.08	8.07	-8	10,834	-0.07%
2018/10/08	1	9.20	0	0.00	9.17	1	10,615	0.01%
2018/10/05	0	9.38	0	0.00	9.20	0	10,621	0.00%
2018/10/04	5	9.55	0	0.00	9.55	5	10,495	0.05%
2018/10/03	6.7	9.60	2.8	9.56	9.47	3.9	10,606	0.04%
2018/10/02	21	9.79	31	9.85	9.72	-10	10,614	-0.09%
2018/10/01	8	10.11	18	10.20	10.10	-10	10,406	-0.10%
2018/09/28	12	10.35	12	10.50	10.50	0	10,484	0.00%
2018/09/27	1	10.25	0	0.00	10.25	1	10,809	0.01%
2018/09/26	30	10.47	1	10.45	10.45	29	10,793	0.27%
2018/09/25	15	10.55	0	0.00	10.50	15	10,799	0.14%
2018/09/21	3	10.53	3	10.37	10.50	0	10,771	0.00%
2018/09/20	95	10.72	124	10.75	10.35	-29	10,955	-0.26%	大賣/
2018/09/19	39	10.29	20	10.24	10.55	19	10,733	0.18%
2018/09/18	3	9.62	0	0.00	9.62	3	10,399	0.03%
2018/09/17	1	9.49	1	9.40	9.27	0	10,451	0.00%
2018/09/14	1	9.51	1	9.41	9.41	0	10,416	0.00%
2018/09/13	0	0.00	10	9.21	9.38	-10	10,385	-0.10%
2018/09/10	0	0.00	4	9.10	9.15	-4	10,543	-0.04%
2018/09/07	0	0.00	8	9.88	9.80	-8	10,498	-0.08%
2018/09/06	9	9.93	0	0.00	9.86	9	10,348	0.09%
2018/09/04	20	9.95	40	10.00	9.91	-20	10,439	-0.19%
2018/09/03	2	10.15	15	10.14	9.88	-13	10,304	-0.13%
2018/08/31	39	9.89	2	9.86	9.85	37	9,893	0.37%
2018/08/30	9	9.29	12	9.14	9.30	-3	9,459	-0.03%
2018/08/24	8	8.90	0	0.00	8.89	8	9,501	0.08%
2018/08/23	4	9.07	1	8.99	9.03	3	9,472	0.03%
2018/08/22	1	8.80	32	8.61	8.73	-31	9,335	-0.33%
2018/08/21	10	8.43	52	9.01	8.59	-42	9,237	-0.45%
2018/08/16	0	0.00	45	9.34	9.25	-45	8,971	-0.50%
2018/08/14	5	9.50	0	0.00	9.40	5	8,779	0.06%
2018/08/13	8	9.61	0	0.00	9.41	8	8,740	0.09%
2018/08/09	7	9.94	0	0.00	9.90	7	8,576	0.08%
2018/08/07	10	10.05	2	10.00	9.99	8	8,627	0.09%
2018/08/06	0	0.00	10	10.15	10.10	-10	8,640	-0.12%
2018/08/02	5	10.15	0	0.00	9.89	5	8,561	0.06%
2018/07/30	15	10.02	0	0.00	9.84	15	8,265	0.18%
2018/07/27	0	0.00	1	9.97	9.94	-1	8,189	-0.01%
2018/07/19	0	0.00	1	9.76	9.62	-1	7,608	-0.01%
2018/07/17	1	9.81	0	0.00	9.75	1	7,524	0.01%
2018/07/16	5	9.91	0	0.00	9.91	5	7,490	0.07%
2018/07/13	0	0.00	2	9.98	9.78	-2	7,545	-0.03%
2018/07/12	0	0.00	2	9.80	9.83	-2	7,462	-0.03%
2018/07/09	0	0.00	283	9.79	9.73	-283	7,024	-4.03%	大賣/鉅額交易
2018/07/06	20	9.96	0	0.00	10.05	20	6,953	0.29%
2018/07/05	13	10.05	0	0.00	10.10	13	6,635	0.20%
2018/07/04	0	0.00	36	9.30	9.22	-36	6,214	-0.58%
2018/07/03	1	9.50	18	9.60	9.25	-17	6,154	-0.28%
2018/07/02	60	9.73	134	10.08	9.51	-74	6,049	-1.22%	大賣/
2018/06/29	60	10.12	50	10.40	10.10	10	5,919	0.17%
2018/06/28	0	0.00	72	9.24	10.05	-72	5,578	-1.29%
2018/06/27	6.8	9.49	51	9.64	9.17	-44.2	5,241	-0.84%
2018/06/22	1	10.25	0	0.00	10.30	1	4,825	0.02%
2018/06/21	5	10.60	66	10.52	10.30	-61	4,773	-1.28%
2018/06/20	0	0.00	63	10.36	10.35	-63	4,649	-1.35%
2018/06/13	2	11.30	2	11.20	11.20	0	4,423	0.00%
2018/06/12	4	11.30	0	0.00	11.05	4	4,287	0.09%
2018/05/24	17	11.80	17	11.84	11.75	0	3,569	0.00%
2018/05/16	1	11.65	0	0.00	11.60	1	3,781	0.03%
2018/05/04	6	12.38	1	12.50	12.35	5	3,612	0.14%
2018/04/27	11	12.03	0	0.00	12.10	11	3,566	0.31%
2018/04/26	4	12.15	0	0.00	12.00	4	3,583	0.11%
2018/04/25	2	12.40	0	0.00	12.35	2	3,550	0.06%
2018/04/24	2	12.45	0	0.00	12.35	2	3,541	0.06%
2018/04/20	2	13.03	1	12.95	12.95	1	3,448	0.03%
2018/04/19	1	13.35	0	0.00	13.10	1	3,508	0.03%
2018/04/13	0	0.00	20	13.11	13.00	-20	3,314	-0.60%
2018/04/11	1	12.85	0	0.00	12.75	1	3,304	0.03%
2018/04/02	0	0.00	2	12.80	12.75	-2	3,330	-0.06%
2018/03/30	0	0.00	1	13.00	12.80	-1	3,328	-0.03%
2018/03/29	1	12.95	0	0.00	12.95	1	3,345	0.03%
2018/03/27	0	0.00	32	13.05	12.90	-32	3,390	-0.94%
2018/03/26	4	12.90	5	12.96	12.90	-1	3,761	-0.03%
2018/03/23	5	13.14	0	0.00	13.00	5	3,758	0.13%
2018/03/22	20	13.90	24	13.98	13.50	-4	3,721	-0.11%
2018/03/20	1	13.45	0	0.00	13.45	1	3,552	0.03%
2018/02/26	0	0.00	3	13.85	13.50	-3	3,906	-0.08%
2018/02/22	4	13.90	0	0.00	13.65	4	3,895	0.10%
2018/02/06	0	0.00	29	13.17	12.55	-29	3,803	-0.76%
2018/02/01	0	13.80	0	0.00	13.85	0	3,884	0.00%
2018/01/25	0	0.00	15	14.13	14.10	-15	4,111	-0.36%
2018/01/24	0	0.00	6	14.10	14.20	-6	4,165	-0.14%
2018/01/23	50	14.20	0	0.00	14.20	50	4,245	1.18%
2018/01/16	0	0.00	4	14.16	14.20	-4	4,843	-0.08%
2018/01/12	4	14.01	0	0.00	14.15	4	5,133	0.08%
2018/01/03	4	13.95	0	0.00	13.95	4	7,809	0.05%