友威科 (3580)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
78.6
漲跌
▼6.0
漲幅
-7.09%
成交量
17,989張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	9	84.68	9	84.10	84.60	0	1,592	0.00%
2024/06/21	21	76.00	2	78.60	78.60	19	1,305	1.46%
2024/06/20	1	68.40	1	71.20	71.50	0	1,162	0.00%
2024/06/19	0.1	64.80	0	0.00	65.00	0.1	1,031	0.01%
2024/06/18	0	0.00	1	65.30	64.00	-1	967	-0.10%
2024/06/17	1	64.40	2	64.00	65.70	-1	898	-0.11%
2024/06/14	0	0.00	3	62.00	60.80	-3	831	-0.36%
2024/06/13	3	62.90	0	0.00	62.40	3	807	0.37%
2024/06/11	0	0.00	1	59.60	59.60	-1	763	-0.13%
2024/06/07	2	62.10	0	0.00	61.90	2	745	0.27%
2024/06/06	1	60.30	0	0.00	57.50	1	687	0.15%
2024/06/05	1	60.90	0	0.00	59.70	1	677	0.15%
2024/06/04	14	63.44	10	61.26	61.10	4	663	0.60%
2024/06/03	0	0.00	5	60.02	59.70	-5	616	-0.81%
2024/05/31	0	0.00	2	60.50	60.20	-2	603	-0.33%
2024/05/30	11	62.10	11	62.80	60.80	0	582	0.00%
2024/05/27	8	59.76	4	60.25	59.40	4	362	1.10%
2024/05/24	3	56.60	0	0.00	57.10	3	322	0.93%
2024/05/23	2	57.75	0	0.00	56.40	2	314	0.64%
2024/05/22	0	0.00	5	56.74	56.80	-5	321	-1.55%
2024/05/21	5	53.90	0	51.40	53.90	5	295	1.69%
2024/05/14	0	51.90	0	0.00	52.00	0	359	0.00%
2024/05/13	0	0.00	0	50.50	51.10	0	388	0.00%
2024/04/16	0	0.00	5	51.48	50.50	-5	695	-0.72%
2024/04/15	9	52.83	4	52.58	52.80	5	689	0.72%
2024/03/27	0	0.00	0	52.20	53.00	0	658	0.00%
2024/03/26	0	52.77	0	0.00	52.00	0	655	0.00%
2024/03/25	0	53.50	0	0.00	53.40	0	651	0.00%
2024/03/22	0	0.00	4	51.53	51.60	-4	647	-0.62%
2024/03/21	0	51.80	0	0.00	52.00	0	646	0.00%
2024/03/15	0	51.60	0	0.00	51.60	0	644	0.00%
2024/03/01	0	0.00	2	57.00	56.20	-2	624	-0.32%
2024/02/29	0	57.70	0	0.00	56.90	0	619	0.00%
2024/02/27	2	56.55	16	57.31	56.70	-14	616	-2.27%
2024/02/26	0	0.00	1	58.10	58.30	-1	602	-0.17%
2024/02/23	1	60.40	1	58.00	58.00	0	603	0.00%
2024/02/22	0	58.70	0	0.00	59.20	0	571	0.00%
2024/02/20	2	57.20	4	56.50	56.50	-2	537	-0.37%
2024/02/19	0	0.00	1	58.60	58.10	-1	517	-0.19%
2024/02/16	8	58.70	6	59.60	58.70	2	509	0.39%
2024/02/15	1	59.10	0	0.00	59.30	1	494	0.20%
2024/02/05	3	58.13	0	0.00	58.10	3	470	0.64%
2024/02/01	1	57.20	0	0.00	56.60	1	428	0.23%
2024/01/30	38	58.46	25	57.93	57.90	13	395	3.29%
2024/01/29	0	0.00	1	57.70	58.20	-1	370	-0.27%
2024/01/25	32	57.11	32	57.16	56.90	0	320	0.00%
2024/01/24	5	53.00	2	53.50	55.20	3	260	1.15%
2024/01/23	0	0.00	3	53.70	52.90	-3	229	-1.31%
2024/01/22	4	53.53	2	54.50	52.90	2	220	0.91%
2023/12/29	0	0.00	1	51.40	51.30	-1	141	-0.70%
2023/12/28	0	51.80	0	0.00	51.40	0	149	0.00%
2023/12/22	0	0.00	4	51.50	51.50	-4	219	-1.82%
2023/12/01	2	53.00	0	0.00	53.00	2	235	0.85%
2023/11/29	2	53.40	0	0.00	53.40	2	218	0.92%
2023/10/03	2	56.45	1	56.10	55.30	1	690	0.14%
2023/10/02	2	53.10	2	53.15	55.00	0	649	0.00%
2023/09/11	0	49.90	0	0.00	49.10	0	668	0.00%
2023/09/01	2	52.20	0	0.00	51.80	2	671	0.30%
2023/08/22	1	52.30	0	0.00	51.10	1	663	0.15%
2023/08/21	0	0.00	1	51.80	51.80	-1	660	-0.15%
2023/08/17	0	0.00	1	52.30	53.20	-1	654	-0.15%
2023/08/11	1	54.50	0	0.00	54.30	1	638	0.16%
2023/08/10	0	0.00	2	55.90	56.00	-2	621	-0.32%
2023/08/08	1	60.50	1	59.90	59.50	0	582	0.00%
2023/08/07	1	57.80	0	0.00	57.20	1	486	0.21%
2023/08/04	1	58.40	1	58.50	58.30	0	457	0.00%
2023/08/02	0	0.00	1	57.10	56.80	-1	393	-0.25%
2023/08/01	1	58.70	0	0.00	55.80	1	361	0.28%
2023/07/25	3	50.83	1	51.10	51.00	2	258	0.77%
2023/07/13	1	51.70	0	0.00	51.50	1	295	0.34%
2023/07/12	1	54.00	0	0.00	53.30	1	290	0.34%
2023/06/30	1	54.20	1	53.60	53.10	0	270	0.00%
2023/06/29	0	0.00	1	52.00	52.10	-1	264	-0.38%
2023/06/28	1	56.20	0	0.00	56.20	1	260	0.38%
2023/06/14	0	0.00	4	56.40	55.30	-4	282	-1.41%
2023/06/13	0	0.00	18	54.14	54.70	-18	279	-6.44%
2023/06/12	0	0.00	11	53.75	54.20	-11	283	-3.88%
2023/06/09	11	55.83	0	0.00	55.40	11	284	3.87%
2023/05/30	0	0.00	4	53.70	54.00	-4	332	-1.20%
2023/05/26	0	0.00	1	54.90	54.20	-1	338	-0.30%
2023/04/20	0	0.00	29	58.70	57.30	-29	506	-5.72%
2023/04/13	0	0.00	1	60.20	60.40	-1	501	-0.20%
2023/04/10	1	60.40	0	0.00	60.30	1	498	0.20%
2023/03/31	10	59.90	0	60.50	60.00	10	494	2.02%
2023/03/29	7	59.26	0	0.00	59.30	7	498	1.40%
2023/03/27	2	61.50	0	0.00	60.80	2	513	0.39%
2023/03/24	12	60.56	0	0.00	60.30	12	504	2.38%
2023/03/16	0	57.80	0	0.00	57.10	0	543	0.00%
2023/03/15	0	0.00	1	58.30	58.20	-1	577	-0.17%
2023/03/08	1	61.00	0	0.00	61.00	1	701	0.14%
2023/02/20	0	61.30	0	0.00	61.20	0	820	0.00%
2023/02/14	0	61.50	0	0.00	59.90	0	863	0.00%
2023/02/13	0	0.00	7	59.40	59.60	-7	870	-0.80%
2023/02/10	2	62.25	3	62.60	62.00	-1	867	-0.12%
2023/02/09	7	63.36	1	63.40	63.10	6	862	0.70%
2023/02/08	1	67.50	0	0.00	67.50	1	832	0.12%
2023/01/06	3	62.20	0	0.00	62.40	3	798	0.38%
2022/12/07	4	70.70	8	67.44	66.50	-4	1,045	-0.38%
2022/12/06	4	72.28	32	71.41	70.90	-28	1,013	-2.76%
2022/12/05	6	70.62	5	68.66	68.10	1	951	0.11%
2022/11/30	0	0.00	0.1	67.80	68.00	-0.1	930	-0.01%
2022/11/24	0	0.00	25	66.50	67.80	-25	951	-2.63%
2022/11/22	0	0.00	10	62.70	62.70	-10	890	-1.12%
2022/10/18	0	0.00	2	52.35	52.50	-2	774	-0.26%
2022/10/17	1	52.40	0	0.00	53.50	1	772	0.13%
2022/09/26	0	0.00	35	69.98	66.60	-35	705	-4.96%
2022/09/22	0	0.00	1	71.90	74.50	-1	671	-0.15%
2022/09/21	1	73.20	0	0.00	72.00	1	659	0.15%
2022/09/20	16	73.69	0	0.00	75.00	16	654	2.45%
2022/09/16	0	0.00	3	75.23	74.10	-3	552	-0.54%
2022/09/15	4	72.70	0	0.00	76.50	4	518	0.77%
2022/09/14	4	70.98	0	0.00	71.40	4	464	0.86%
2022/09/12	0	0.00	5	72.82	71.20	-5	462	-1.08%
2022/09/08	15	72.03	3	71.00	72.10	12	442	2.71%
2022/09/06	1	72.20	0	0.00	71.30	1	422	0.24%
2022/09/05	15	72.47	1	71.40	71.00	14	404	3.46%
2022/09/02	1	74.40	0	0.00	72.10	1	395	0.25%
2022/09/01	2	72.00	0	0.00	71.90	2	363	0.55%
2022/08/30	3	67.50	0	0.00	67.80	3	331	0.90%
2022/08/19	1	68.30	0	0.00	67.50	1	321	0.31%
2022/08/18	0	65.90	0	0.00	65.80	0	313	0.00%
2022/08/16	0	0.00	0.1	65.60	65.60	-0.1	309	-0.05%
2022/08/15	18	66.25	0	0.00	66.00	18	304	5.91%
2022/08/10	0	0.00	0	63.90	63.90	0	292	0.00%
2022/07/19	60	63.91	0	0.00	62.80	60	284	21.09%
2022/06/17	0	0.00	1	64.40	66.80	-1	324	-0.31%
2022/06/08	1	72.10	0	0.00	71.50	1	363	0.27%
2022/05/20	0	0.00	0	66.30	67.40	0	404	0.00%
2022/03/22	0	67.90	0	0.00	67.80	0	316	0.00%
2022/02/24	0	62.90	0	0.00	61.60	0	336	0.00%
2022/02/22	0	63.20	0	0.00	62.00	0	316	0.00%
2022/02/07	0	63.20	0	0.00	61.50	0	330	0.00%
2021/12/29	0	59.00	0	0.00	60.00	0	333	0.00%
2021/12/16	0	0.00	3	56.80	56.70	-3	344	-0.87%
2021/12/14	1	58.10	1	58.40	57.30	0	345	0.00%
2021/12/10	2	61.90	0	0.00	61.80	2	333	0.60%
2021/12/09	1	62.70	0	0.00	61.60	1	325	0.31%
2021/11/18	0	0.00	1	54.70	54.90	-1	269	-0.37%
2021/09/10	0	0.00	1	53.00	53.00	-1	459	-0.22%
2021/09/09	1	52.90	0	0.00	52.90	1	463	0.22%
2021/09/01	0	0.00	1	56.00	56.20	-1	475	-0.21%
2021/08/12	2	53.00	2	52.90	53.00	0	486	0.00%
2021/08/05	1	58.90	2	60.80	59.20	-1	509	-0.20%
2021/08/02	2	59.60	0	0.00	59.90	2	573	0.35%
2021/07/30	1	60.00	1	61.50	60.40	0	585	0.00%
2021/07/14	0	0.00	1	64.90	65.00	-1	757	-0.13%
2021/07/13	1	66.00	0	0.00	66.00	1	765	0.13%
2021/07/12	0	0.00	1	56.50	60.00	-1	769	-0.13%
2021/06/16	0	0.00	2	64.10	62.50	-2	1,745	-0.11%
2021/06/11	0	0.00	10	65.61	63.90	-10	1,762	-0.57%
2021/05/31	1	67.00	1	68.70	67.80	0	1,764	0.00%
2021/05/26	1	60.00	1	60.20	60.10	0	1,740	0.00%
2021/05/19	1	52.90	1	53.90	55.20	0	1,772	0.00%
2021/05/18	1	49.30	4	50.88	53.50	-3	1,772	-0.17%
2021/05/17	5	49.73	3	51.97	48.70	2	1,765	0.11%
2021/05/14	2	54.00	1	54.90	54.10	1	1,755	0.06%
2021/05/13	2	51.30	4	53.83	54.50	-2	1,745	-0.11%
2021/05/12	2	54.00	2	54.90	54.50	0	1,735	0.00%
2021/05/11	2	61.15	1	60.10	59.00	1	1,710	0.06%
2021/05/07	0	0.00	1	64.50	65.20	-1	1,686	-0.06%
2021/05/06	1	62.20	4	60.98	61.30	-3	1,676	-0.18%
2021/05/04	0	0.00	14	65.04	63.20	-14	1,664	-0.84%
2021/05/03	1	68.70	1	67.90	67.90	0	1,640	0.00%
2021/04/28	2	73.25	0	73.00	72.70	2	1,626	0.12%
2021/04/27	10	75.71	1	74.50	75.00	9	1,638	0.55%
2021/04/26	1	79.20	13	77.20	75.50	-12	1,635	-0.73%
2021/04/22	0	0.00	1.1	75.08	72.40	-1.1	1,614	-0.07%
2021/04/21	2	75.70	0	0.00	75.80	2	1,609	0.12%
2021/04/20	19	76.31	17	75.68	76.00	2	1,594	0.13%
2021/04/19	1	74.10	3	73.77	73.40	-2	1,572	-0.13%
2021/04/16	10	72.17	13	73.18	72.10	-3	1,545	-0.19%
2021/04/15	8	70.98	1	70.90	70.30	7	1,525	0.46%
2021/04/14	0	70.80	5	67.10	71.20	-5	1,519	-0.33%
2021/04/13	2	76.20	0	0.00	70.10	2	1,514	0.13%
2021/04/12	7	78.00	10	77.40	76.20	-3	1,485	-0.20%
2021/04/09	19	76.11	10	76.35	77.00	9	1,457	0.62%
2021/04/08	15	74.00	1	73.60	74.50	14	1,393	1.00%
2021/04/07	10	73.77	19	73.44	70.50	-9	1,324	-0.68%
2021/03/31	12	64.47	0	0.00	63.70	12	1,089	1.10%
2021/03/29	4	62.50	5	62.52	62.00	-1	1,054	-0.09%
2021/03/26	5	62.84	0	0.00	62.50	5	1,058	0.47%
2021/03/22	2	62.00	0	0.00	62.80	2	1,084	0.18%
2021/03/19	1	56.70	5	57.84	59.40	-4	1,050	-0.38%
2021/03/18	1	53.80	0	0.00	54.00	1	1,039	0.10%
2021/03/17	1	55.10	1	54.90	54.50	0	1,121	0.00%
2021/03/12	3	53.40	0	0.00	53.40	3	1,236	0.24%
2021/02/18	1	50.90	0	0.00	50.70	1	2,078	0.05%
2021/02/03	1	52.70	0	0.00	51.00	1	2,300	0.04%
2021/01/15	1	60.10	1	59.70	57.00	0	3,010	0.00%
2021/01/14	1	58.30	1	58.20	58.00	0	3,015	0.00%
2021/01/08	1	59.00	0	0.00	59.60	1	3,176	0.03%
2021/01/06	0	0.00	20	63.31	59.00	-20	3,291	-0.61%
2021/01/05	11	64.72	1	64.50	64.10	10	3,254	0.31%
2021/01/04	11	62.99	1	64.10	63.20	10	3,241	0.31%
2020/12/25	4	59.70	0	0.00	59.10	4	3,348	0.12%
2020/12/22	0	0.00	1	59.20	56.30	-1	3,406	-0.03%
2020/12/21	2	60.85	18	60.11	59.80	-16	3,448	-0.46%
2020/12/18	16	61.55	0.1	59.50	61.60	15.9	3,471	0.46%
2020/12/16	1	59.50	0	0.00	59.40	1	3,430	0.03%
2020/12/15	0	0.00	13	61.52	61.40	-13	3,348	-0.39%
2020/12/14	11	65.97	17	67.48	66.90	-6	3,266	-0.18%
2020/12/11	19	64.33	13	66.06	65.80	6	3,213	0.19%
2020/12/10	2	61.20	0	0.00	62.30	2	3,124	0.06%
2020/12/09	2	62.70	1	63.30	61.80	1	3,094	0.03%
2020/12/07	20	58.86	10	60.00	59.00	10	2,987	0.33%
2020/12/03	6	55.00	6	56.20	55.00	0	2,844	0.00%
2020/12/02	1	56.60	2	56.30	56.30	-1	2,800	-0.04%
2020/12/01	0	0.00	9	56.60	58.00	-9	2,765	-0.33%
2020/11/30	10	57.45	1	57.00	57.80	9	2,708	0.33%
2020/11/27	0	0.00	6	55.67	53.00	-6	2,612	-0.23%
2020/11/26	13	55.68	13	53.00	56.10	0	2,521	0.00%
2020/11/25	7	50.59	5	51.10	51.00	2	2,380	0.08%
2020/11/20	0	0.00	1	48.30	48.10	-1	2,282	-0.04%
2020/11/19	1	50.10	0	0.00	48.50	1	2,247	0.04%
2020/11/17	3	47.73	4	48.28	48.05	-1	2,127	-0.05%
2020/11/16	1	46.75	1	48.30	48.10	0	2,077	0.00%
2020/11/13	1	44.65	1	45.25	45.05	0	2,002	0.00%
2020/11/12	7	46.59	8	48.24	46.60	-1	1,946	-0.05%
2020/11/11	3	46.00	2	47.20	48.50	1	1,891	0.05%
2020/11/10	1	49.35	34	47.58	47.05	-33	1,841	-1.79%
2020/11/09	0	0.00	1	45.00	45.55	-1	1,744	-0.06%
2020/11/06	0	0.00	15	45.93	44.55	-15	1,686	-0.89%
2020/11/05	57	45.55	14	44.93	45.90	43	1,615	2.66%
2020/11/04	1	42.45	6	42.67	42.30	-5	1,482	-0.34%
2020/11/03	12	43.73	13	42.80	43.80	-1	1,456	-0.07%
2020/11/02	17	43.17	15	43.18	43.80	2	1,396	0.14%
2020/10/30	3	42.15	2	42.43	41.50	1	1,260	0.08%
2020/10/28	6	37.78	1	37.45	37.40	5	1,099	0.45%
2020/10/21	0	0.00	2	38.58	37.85	-2	992	-0.20%
2020/10/20	2	39.20	0	0.00	39.25	2	966	0.21%
2020/10/19	3	40.43	4	39.68	38.80	-1	930	-0.11%
2020/10/16	3	38.33	0	0.00	38.45	3	831	0.36%
2020/10/14	1	35.10	2.5	35.56	36.30	-1.5	678	-0.22%
2020/10/12	0	0.00	1	34.10	33.25	-1	641	-0.16%
2020/10/08	1	33.60	0	0.00	33.80	1	627	0.16%
2020/10/07	0	0.00	2	33.25	33.50	-2	590	-0.34%
2020/10/06	5.5	33.89	6	33.05	32.00	-0.5	563	-0.09%
2020/10/05	1	33.10	0	0.00	32.20	1	497	0.20%
2020/09/29	1	32.15	5	30.87	30.70	-4	450	-0.89%
2020/09/28	7	30.72	1	29.95	31.10	6	397	1.51%
2020/09/23	4	27.30	5	28.14	28.90	-1	257	-0.39%
2020/09/02	0	0.00	1	25.35	25.45	-1	202	-0.49%
2020/09/01	1	25.70	0	0.00	25.65	1	214	0.47%
2020/08/27	0	0.00	1	24.15	24.15	-1	201	-0.50%
2020/08/26	1	24.65	1	24.75	24.60	0	201	0.00%
2020/08/17	1	23.45	0	0.00	23.35	1	191	0.52%
2020/07/03	0	0.00	3	25.57	25.25	-3	157	-1.91%
2020/07/01	3	25.15	0	0.00	24.95	3	157	1.90%
2020/06/17	0	0.00	1	24.30	24.25	-1	169	-0.59%
2020/06/03	0	0.00	20	23.50	23.45	-20	178	-11.23%
2020/06/02	0	0.00	10	23.40	23.60	-10	177	-5.64%
2020/06/01	0	0.00	1	23.35	23.35	-1	175	-0.57%
2020/05/06	1	22.95	0	0.00	23.10	1	176	0.57%
2020/04/16	0	21.70	0	0.00	21.95	0	202	0.00%
2020/02/14	0	25.10	0	0.00	25.10	0	719	0.00%
2020/02/12	1	24.25	0	0.00	24.45	1	716	0.14%
2020/02/06	1	24.80	0	0.00	24.85	1	715	0.14%
2020/02/03	0	0.00	2	23.00	23.20	-2	724	-0.28%
2020/01/31	0	0.00	1	24.95	25.20	-1	724	-0.14%
2020/01/10	0	0.00	5	27.90	28.00	-5	712	-0.70%
2020/01/08	0	0.00	1	28.65	28.65	-1	704	-0.14%
2020/01/07	1	29.00	0	0.00	29.10	1	702	0.14%
2020/01/02	0	0.00	1	31.15	31.20	-1	693	-0.14%
2019/12/27	0	0.00	2	30.95	30.95	-2	672	-0.30%
2019/12/26	0	0.00	2	31.25	30.95	-2	669	-0.30%
2019/12/25	0	0.00	3	31.25	31.30	-3	669	-0.45%
2019/12/23	0	0.00	1	31.40	31.10	-1	666	-0.15%
2019/12/18	1	31.85	1	32.30	32.40	0	646	0.00%
2019/12/17	10	33.30	0	0.00	32.00	10	627	1.59%
2019/12/16	2	30.53	8	31.63	32.05	-6	531	-1.13%
2019/12/13	44	31.42	6	31.31	30.80	38	504	7.53%
2019/11/25	2	32.18	0	0.00	31.25	2	394	0.51%
2019/11/22	0	0.00	2	31.08	30.70	-2	376	-0.53%
2019/11/21	5	31.15	0	0.00	31.15	5	364	1.37%
2019/11/20	8	31.96	15	32.36	31.75	-7	350	-2.00%
2019/11/19	11	31.42	11	32.19	31.00	0	294	0.00%
2019/11/18	6	31.38	3	31.68	31.85	3	261	1.15%
2019/11/15	3	29.20	0	0.00	29.00	3	209	1.43%
2019/11/04	1	27.40	1	27.60	27.35	0	202	0.00%
2019/10/14	1	24.90	0	0.00	24.70	1	197	0.51%
2019/09/09	0	0.00	5	28.75	28.65	-5	244	-2.05%
2019/09/05	0	0.00	1	28.70	28.80	-1	244	-0.41%
2019/08/27	0	0.00	1	28.30	28.10	-1	243	-0.41%
2019/08/26	2	26.88	0	0.00	27.15	2	248	0.81%
2019/08/22	3	27.27	0	0.00	27.35	3	254	1.18%
2019/08/21	1	27.40	0	0.00	27.40	1	253	0.39%
2019/08/19	1	27.45	0	0.00	27.20	1	252	0.40%
2019/08/14	1	27.60	1	27.30	27.00	0	257	0.00%
2019/05/13	0	0.00	6	33.30	32.20	-6	1,406	-0.43%
2019/05/09	1	36.50	1	36.10	34.65	0	1,396	0.00%
2019/05/08	1	37.50	0	0.00	36.50	1	1,393	0.07%
2019/05/02	1	36.50	0	0.00	36.80	1	1,402	0.07%
2019/04/29	0	0.00	1	36.30	36.00	-1	1,396	-0.07%
2019/04/26	0	0.00	5	37.74	37.10	-5	1,385	-0.36%
2019/04/24	3	39.72	1	40.05	38.40	2	1,355	0.15%
2019/04/23	1	39.70	0	0.00	39.70	1	1,304	0.08%
2019/04/18	0	0.00	1	39.30	38.20	-1	1,250	-0.08%
2019/04/17	7	39.79	0	0.00	39.50	7	1,228	0.57%
2019/04/10	5	40.49	4	40.66	40.10	1	1,135	0.09%
2019/04/09	0	0.00	3	39.05	38.40	-3	1,030	-0.29%
2019/04/08	6	38.48	2	39.13	39.05	4	1,022	0.39%
2019/04/03	1	37.90	0	0.00	37.85	1	979	0.10%
2019/03/22	0	0.00	1	37.40	37.65	-1	925	-0.11%
2019/03/21	1	37.35	3	37.18	38.15	-2	905	-0.22%
2019/03/20	3	35.63	1	36.20	35.45	2	861	0.23%
2019/03/19	1	35.65	1	35.80	35.65	0	884	0.00%
2019/03/14	0	0.00	1.1	36.56	36.50	-1.1	863	-0.12%
2019/03/11	0	0.00	1	37.55	38.30	-1	858	-0.12%
2019/03/08	1	37.15	4	37.10	37.20	-3	860	-0.35%
2019/03/07	15	39.68	9	39.70	39.20	6	854	0.70%
2019/03/06	1	36.90	1	37.90	37.75	0	896	0.00%
2019/03/04	1	35.90	1	37.30	37.50	0	959	0.00%
2019/02/26	4	37.95	3	37.70	36.60	1	942	0.11%
2019/02/25	2	36.60	7	36.80	37.85	-5	964	-0.52%
2019/02/22	3	37.70	20	37.91	37.40	-17	953	-1.78%
2019/02/21	0	0.00	6	35.09	35.85	-6	838	-0.72%
2019/02/20	15	32.85	11	33.53	33.80	4	773	0.52%
2019/02/15	0	0.00	1	30.10	30.40	-1	702	-0.14%
2019/02/14	19	31.20	0	0.00	30.75	19	698	2.72%
2019/01/30	0	29.45	0	0.00	29.30	0	686	0.00%
2019/01/29	0	29.80	0	0.00	29.80	0	688	0.00%
2018/12/20	1	30.50	1	30.10	29.60	0	651	0.00%
2018/12/12	2	30.60	4	30.04	30.70	-2	598	-0.33%
2018/12/11	2	27.93	0	0.00	28.80	2	564	0.35%
2018/12/05	0	0.00	1	29.40	29.55	-1	543	-0.18%
2018/11/29	8	32.98	1	33.30	32.00	7	484	1.45%
2018/11/23	0	0.00	1	29.85	28.50	-1	246	-0.41%
2018/11/22	3	29.98	2	29.85	30.00	1	238	0.42%
2018/11/19	1	27.30	1	26.70	26.85	0	170	0.00%
2018/09/13	0	0.00	2	31.60	31.60	-2	109	-1.83%
2018/09/11	1	31.40	4	31.33	31.90	-3	106	-2.82%
2018/09/10	0	0.00	5	32.88	32.30	-5	101	-4.92%
2018/09/05	1	35.50	0	0.00	35.45	1	99	1.00%
2018/08/24	1	34.10	0	0.00	34.10	1	124	0.80%
2018/08/13	1	38.20	4	38.01	38.20	-3	133	-2.25%
2018/08/09	2	40.10	0	0.00	40.00	2	124	1.61%
2018/08/08	19	39.53	0	0.00	39.70	19	116	16.37%
2018/08/07	4	39.90	0	0.00	39.85	4	114	3.50%
2018/08/06	1	39.35	12	39.18	39.40	-11	115	-9.55%
2018/08/03	1	39.10	5	39.20	39.25	-4	125	-3.20%
2018/07/30	0	0.00	10	39.54	39.30	-10	120	-8.29%
2018/07/26	1	39.55	0	0.00	39.45	1	132	0.75%
2018/07/25	2	39.90	0	0.00	39.70	2	134	1.49%
2018/07/24	2	39.90	0	0.00	40.30	2	134	1.49%
2018/07/23	5	39.75	0	0.00	39.30	5	133	3.73%
2018/05/30	0	0.00	0.5	41.60	42.05	-0.5	198	-0.24%
2018/05/24	0	0.00	0.8	42.10	42.55	-0.8	201	-0.37%
2018/05/11	0	0.00	8	40.94	41.10	-8	208	-3.84%
2018/05/07	2	45.28	0	0.00	45.20	2	200	1.00%
2018/05/03	2	48.75	0	0.00	48.15	2	188	1.06%
2018/04/27	1	50.70	0	0.00	50.70	1	190	0.52%
2018/04/26	2	50.95	0	0.00	50.80	2	192	1.04%
2018/04/24	1	52.60	0	0.00	51.60	1	193	0.52%
2018/04/12	0	0.00	4	56.85	56.50	-4	223	-1.79%
2018/03/23	1	59.20	0	0.00	58.60	1	278	0.36%
2018/03/08	0	0.00	5	63.50	63.80	-5	310	-1.61%
2018/02/06	0	0.00	5	58.80	59.10	-5	476	-1.05%
2018/02/05	0	0.00	4	62.80	63.50	-4	475	-0.84%
2018/01/19	0	0.00	1	63.80	63.80	-1	761	-0.13%
2018/01/12	0	0.00	10	64.20	64.40	-10	915	-1.09%
2018/01/05	1	70.00	2	71.25	67.40	-1	918	-0.11%
2018/01/04	2	68.35	0	0.00	69.70	2	898	0.22%