碩天 (3617)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
244.0
漲跌
▲3.5
漲幅
+1.46%
成交量
1,824張
產業
上市其他電子類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	235.50	1	240.00	240.50	-1	1,244	-0.08%
2024/04/19	1	238.00	0	0.00	233.50	1	1,207	0.08%
2024/04/18	1	238.00	0	0.00	239.00	1	1,170	0.09%
2024/04/17	1	246.00	1	247.51	243.50	0	1,156	0.00%
2024/04/16	1	241.00	0	0.00	241.00	1	1,122	0.09%
2024/04/15	0	243.00	0	0.00	241.00	0	1,105	0.00%
2024/04/12	0	0.00	1.1	246.26	251.50	-1.1	1,080	-0.10%
2024/04/11	3	232.67	0	0.00	233.00	3	1,029	0.29%
2024/04/10	1	234.00	0	0.00	231.50	1	1,023	0.10%
2024/04/09	0	241.00	0	0.00	242.50	0	994	0.00%
2024/04/08	2	238.50	0	0.00	237.50	2	982	0.20%
2024/04/03	9	246.11	3	242.69	243.00	6	963	0.62%
2024/04/02	3	252.50	3	252.17	252.00	0	937	0.00%
2024/04/01	0	0.00	1	244.50	250.50	-1	901	-0.11%
2024/03/29	0.2	247.50	1	251.00	243.00	-0.8	859	-0.09%
2024/03/28	3	239.34	0	0.00	238.50	3	811	0.37%
2024/03/27	1	239.00	5.1	234.50	232.00	-4.1	790	-0.52%
2024/03/26	11	232.23	6	231.00	233.00	5	751	0.67%
2024/03/25	4	228.13	0	0.00	229.50	4	698	0.57%
2024/03/21	0	0.00	6	221.58	222.50	-6	669	-0.90%
2024/03/20	1	220.00	0	0.00	214.00	1	648	0.15%
2024/03/19	1	220.00	0	0.00	221.00	1	649	0.15%
2024/03/18	5	219.40	0	0.00	216.00	5	640	0.78%
2024/03/14	1	212.00	1	217.00	219.00	0	629	0.00%
2024/03/13	0	0.00	0	213.00	213.00	0	636	0.00%
2024/03/08	2	212.25	0	0.00	210.50	2	586	0.34%
2024/03/04	0	0.00	2	208.50	208.50	-2	618	-0.32%
2024/02/29	2	206.75	0	0.00	207.50	2	632	0.32%
2024/02/20	0	0.00	0	208.50	208.50	0	720	0.00%
2024/02/19	0	0.00	3	209.50	212.50	-3	733	-0.41%
2024/02/01	0	0.00	1.2	191.75	192.00	-1.2	839	-0.14%
2024/01/31	1	187.50	0.2	188.50	188.00	0.8	869	0.09%
2024/01/30	0	0.00	0.2	192.00	189.50	-0.2	897	-0.02%
2024/01/29	0	0.00	0.1	189.75	190.00	-0.1	916	-0.01%
2024/01/26	0.1	187.00	0.5	188.57	189.00	-0.5	927	-0.05%
2024/01/25	1.1	187.57	0	0.00	187.50	1.1	940	0.11%
2024/01/24	0.1	189.50	0	0.00	189.00	0.1	954	0.01%
2024/01/22	1	188.50	3	188.67	188.00	-2	982	-0.20%
2024/01/15	0	0.00	1	196.00	196.50	-1	1,038	-0.10%
2024/01/05	0	0.00	5	197.00	197.50	-5	1,262	-0.40%
2024/01/03	0	0.00	1	199.50	198.00	-1	1,381	-0.07%
2023/12/29	0	205.00	0	0.00	203.00	0	1,442	0.00%
2023/12/28	0	203.50	0	0.00	202.50	0	1,483	0.00%
2023/12/26	0	0.00	0.5	202.70	201.00	-0.5	1,623	-0.03%
2023/12/22	5.5	205.95	0	0.00	205.00	5.5	1,712	0.32%
2023/12/18	0	0.00	1	197.50	196.50	-1	1,952	-0.05%
2023/12/15	0	0.00	0.1	214.00	198.00	-0.1	2,027	0.00%
2023/12/13	0	201.00	0	0.00	198.50	0	2,224	0.00%
2023/12/12	0	0.00	1	200.00	197.50	-1	2,328	-0.04%
2023/12/08	2	201.75	1	203.50	203.50	1	2,409	0.04%
2023/12/07	0	0.00	1	211.00	212.00	-1	2,408	-0.04%
2023/12/06	0	209.00	0	0.00	208.00	0	2,440	0.00%
2023/12/05	0	0.00	1	212.50	207.00	-1	2,545	-0.04%
2023/12/04	1	221.50	0	0.00	212.50	1	2,623	0.04%
2023/12/01	0	0.00	1	223.50	219.50	-1	2,748	-0.04%
2023/11/30	2	226.50	4	223.00	223.00	-2	2,808	-0.07%
2023/11/28	3	224.50	1	224.00	224.00	2	2,822	0.07%
2023/11/24	2	225.25	10	229.55	223.00	-8	2,898	-0.28%
2023/11/23	1	225.52	0	0.00	229.00	1	3,007	0.03%
2023/11/22	1	227.00	3	226.83	227.00	-2	3,004	-0.07%
2023/11/21	6	219.67	2	219.25	219.00	4	3,001	0.13%
2023/11/20	2	220.00	3	219.17	220.50	-1	3,004	-0.03%
2023/11/17	1	216.50	0	219.00	217.50	1	3,025	0.03%
2023/11/16	0	0.00	3.1	218.55	217.00	-3.1	3,108	-0.10%
2023/11/15	11.1	221.27	12	219.71	219.00	-1	3,120	-0.03%
2023/11/14	4	212.88	0.1	213.50	213.50	3.9	3,117	0.13%
2023/11/13	3	217.00	3	214.50	210.50	0	3,148	0.00%
2023/11/10	6	213.42	25	215.24	211.00	-19	3,185	-0.60%
2023/11/09	31	216.79	21	223.98	219.50	10	3,210	0.31%
2023/11/08	1	216.00	0	0.00	221.00	1	3,195	0.03%
2023/11/07	6	202.00	0	0.00	201.00	6	3,213	0.19%
2023/11/06	11	202.64	0	0.00	202.50	11	3,250	0.34%
2023/11/03	2	199.00	2	197.50	197.00	0	3,254	0.00%
2023/11/02	1	202.50	0.3	202.69	200.00	0.7	3,246	0.02%
2023/10/30	0	0.00	0.2	212.00	203.00	-0.2	3,234	-0.01%
2023/10/27	3	202.67	1	203.50	202.50	2	3,235	0.06%
2023/10/25	1	211.50	0	0.00	210.00	1	3,265	0.03%
2023/10/24	0	212.71	0	0.00	212.00	0	3,274	0.00%
2023/10/23	5	209.00	4	209.50	208.50	1	3,274	0.03%
2023/10/20	3	210.50	3	213.00	205.50	0	3,262	0.00%
2023/10/19	4	211.24	3	211.33	212.00	1	3,254	0.03%
2023/10/18	1	224.50	1	230.00	220.50	0	3,214	0.00%
2023/10/17	0	238.56	0	0.00	232.00	0	3,187	0.00%
2023/10/16	1	240.00	0	0.00	237.50	1	3,168	0.03%
2023/10/13	4	259.75	2	258.00	250.50	2	3,174	0.06%
2023/10/12	5	250.80	7.3	251.43	253.50	-2.3	3,162	-0.07%
2023/10/11	2	275.75	1	268.00	264.50	1	3,180	0.03%
2023/10/06	2.2	291.50	3	289.50	289.00	-0.8	3,159	-0.03%
2023/10/05	2	291.00	4	290.38	289.00	-2	3,144	-0.06%
2023/10/04	11	283.59	10	284.60	282.00	1	3,137	0.03%
2023/10/03	8	295.69	4	286.25	284.00	4	3,113	0.13%
2023/10/02	5.3	290.35	9	287.39	293.00	-3.7	3,049	-0.12%
2023/09/28	7	292.85	5	290.70	290.50	2	3,024	0.07%
2023/09/27	0	0.00	2	282.00	289.50	-2	2,992	-0.07%
2023/09/26	2	282.02	9.1	279.83	286.00	-7	2,971	-0.24%
2023/09/25	14	279.54	16	280.75	281.00	-2	2,921	-0.07%
2023/09/22	2	261.75	1	258.50	266.00	1	2,875	0.03%
2023/09/21	12	266.08	16	279.31	260.50	-4	2,850	-0.14%
2023/09/20	12	290.17	18	288.56	289.00	-6	2,778	-0.22%
2023/09/19	9.1	282.40	0	0.00	284.50	9.1	2,720	0.33%
2023/09/18	3	264.33	10.3	272.44	273.00	-7.3	2,619	-0.28%
2023/09/15	12	269.20	14	269.50	272.00	-2	2,540	-0.08%
2023/09/14	6	260.50	28	259.09	260.50	-22	2,444	-0.90%
2023/09/13	0	0.00	1	246.50	245.00	-1	2,394	-0.04%
2023/09/12	2	248.25	1	245.50	246.50	1	2,399	0.04%
2023/09/11	26	248.02	5	248.30	245.00	21	2,424	0.87%
2023/09/08	14	255.61	13	256.15	249.00	1	2,489	0.04%
2023/09/07	6	252.17	7	251.79	252.00	-1	2,405	-0.04%
2023/09/06	5	267.60	4	264.75	259.00	1	2,350	0.04%
2023/09/05	2	255.75	9	244.22	253.50	-7	2,299	-0.30%
2023/09/04	8	244.00	3	234.67	244.00	5	2,328	0.21%
2023/09/01	1	239.50	2	237.25	236.50	-1	2,316	-0.04%
2023/08/31	1.5	237.33	0	0.00	235.50	1.5	2,327	0.06%
2023/08/30	5.1	243.85	9	242.53	241.50	-4	2,358	-0.17%
2023/08/29	12	238.08	11	241.37	246.00	1	2,319	0.04%
2023/08/28	1	230.50	1	230.50	225.50	0	2,234	0.00%
2023/08/25	5	224.50	0	0.00	223.50	5	2,212	0.23%
2023/08/24	1	226.00	0	0.00	226.50	1	2,232	0.04%
2023/08/22	4	246.38	2	248.50	237.50	2	2,232	0.09%
2023/08/18	1	236.00	4	231.13	228.50	-3	2,264	-0.13%
2023/08/17	10	234.75	7	234.86	237.50	3	2,222	0.14%
2023/08/16	4	239.82	4	227.38	226.00	0	2,202	0.00%
2023/08/15	1	241.63	1	245.02	252.00	0	2,186	0.00%
2023/08/14	1.1	248.38	2	248.16	238.50	-1	2,231	-0.04%
2023/08/11	1	234.50	0	0.00	241.00	1	2,273	0.04%
2023/08/10	12	253.29	9	239.61	224.00	3	2,291	0.13%
2023/08/01	0	0.00	1	235.50	233.00	-1	2,265	-0.04%
2023/07/31	2	244.25	1	239.02	237.50	1	2,264	0.04%
2023/07/27	1	230.00	2	232.50	237.00	-1	2,209	-0.05%
2023/07/26	2	228.75	2	232.50	229.00	0	2,190	0.00%
2023/07/25	1	224.50	1	227.00	226.50	0	2,179	0.00%
2023/07/20	0	0.00	1	216.00	211.00	-1	2,145	-0.05%
2023/07/18	1	211.50	8	219.06	205.00	-7	2,129	-0.33%
2023/07/17	1	231.01	2	226.50	226.50	-1	2,092	-0.05%
2023/07/14	6	249.83	3	240.33	251.50	3	2,063	0.15%
2023/07/13	0	0.00	2.2	234.55	235.00	-2.2	2,003	-0.11%
2023/07/12	1	210.50	1	213.00	214.00	0	1,965	0.00%
2023/07/11	1	206.50	1	211.00	209.50	0	1,962	0.00%
2023/07/07	2	219.25	9	218.33	212.50	-7	1,966	-0.36%
2023/07/06	8	225.88	1	226.50	226.00	7	1,941	0.36%
2023/07/05	0	0.00	1	225.50	217.00	-1	1,916	-0.05%
2023/07/04	1	223.50	0	0.00	222.50	1	1,901	0.05%
2023/06/30	1	221.00	1	222.00	223.50	0	1,899	0.00%
2023/06/29	6	217.00	6	215.17	219.50	0	1,902	0.00%
2023/06/27	5	213.60	1	211.50	208.00	4	1,893	0.21%
2023/06/26	3	217.50	4	218.88	216.00	-1	1,883	-0.05%
2023/06/20	1	216.50	0	0.00	215.00	1	1,862	0.05%
2023/06/19	6	219.75	5	216.00	214.00	1	1,856	0.05%
2023/06/16	5	222.50	6	217.50	216.50	-1	1,838	-0.05%
2023/06/15	15	224.47	17	224.62	223.00	-2	1,812	-0.11%
2023/06/14	26	240.04	23	232.65	227.00	3	1,772	0.17%
2023/06/13	2	236.00	0	0.00	238.00	2	1,674	0.12%
2023/06/12	0.1	212.00	0	0.00	216.50	0.1	1,654	0.01%
2023/06/09	7.1	214.63	5	217.60	221.00	2.1	1,624	0.13%
2023/06/08	7	209.29	8	209.25	209.50	-1	1,548	-0.06%
2023/06/07	2	193.25	5	194.50	197.00	-3	1,487	-0.20%
2023/06/06	3	191.00	6	187.75	192.00	-3	1,517	-0.20%
2023/06/05	6	204.17	0	0.00	199.50	6	1,492	0.40%
2023/06/02	1	196.00	1	191.50	191.50	0	1,464	0.00%
2023/05/31	1	189.50	1	190.50	189.50	0	1,413	0.00%
2023/05/30	7	190.21	7	191.29	189.50	0	1,441	0.00%
2023/05/29	4	193.00	4	194.00	191.00	0	1,404	0.00%
2023/05/25	2	201.75	3	196.17	194.00	-1	1,400	-0.07%
2023/05/24	9	204.89	8	205.56	198.00	1	1,363	0.07%
2023/05/22	2	173.00	3.2	175.38	176.00	-1.2	1,333	-0.09%
2023/05/19	0	0.00	1	173.50	176.50	-1	1,388	-0.07%
2023/05/18	8	170.25	6	174.25	174.00	2	1,395	0.14%
2023/05/17	3	150.83	2.1	153.15	165.00	1	1,336	0.07%
2023/05/16	1	136.00	2.2	144.77	150.00	-1.2	1,252	-0.10%
2023/05/15	0.1	136.50	1	133.52	136.50	-1	1,241	-0.08%
2023/05/12	2.2	133.14	2	132.75	133.00	0.2	1,240	0.02%
2023/05/10	0	0.00	1	129.00	128.00	-1	1,214	-0.08%
2023/05/08	0	0.00	0.1	129.00	127.00	-0.1	1,191	-0.01%
2023/05/05	1	119.50	0	0.00	125.50	1	1,189	0.08%
2023/04/27	0	0.00	1	120.00	119.50	-1	1,184	-0.08%
2023/04/25	0	0.00	1	116.00	116.00	-1	1,177	-0.08%
2023/04/24	0	0.00	1	122.00	120.50	-1	1,173	-0.09%
2023/04/21	0	0.00	2	122.50	122.00	-2	1,178	-0.17%
2023/04/20	1	124.50	2	124.25	122.50	-1	1,179	-0.08%
2023/04/19	2	129.00	1	133.50	128.00	1	1,179	0.08%
2023/04/18	1	131.50	0	0.00	130.00	1	1,173	0.09%
2023/04/13	0	134.00	0	0.00	134.00	0	1,148	0.00%
2023/04/12	2	136.00	0	0.00	135.50	2	1,129	0.18%
2023/04/11	0	0.00	0.1	127.00	126.00	-0.1	1,095	-0.01%
2023/04/06	2	127.75	2	122.51	122.00	0	1,083	0.00%
2023/03/30	0	0.00	0.1	126.50	124.00	-0.1	1,042	-0.01%
2023/03/29	0	0.00	1	122.00	122.50	-1	1,024	-0.10%
2023/03/28	1	119.50	0	0.00	119.50	1	1,013	0.10%
2023/03/27	1	118.00	0	0.00	118.00	1	1,004	0.10%
2023/03/24	1.1	112.67	1	113.00	115.50	0.1	1,000	0.00%
2023/03/23	0.1	115.00	0	0.00	116.50	0.1	991	0.01%
2023/03/21	1	115.50	0	0.00	115.00	1	992	0.10%
2023/03/15	0	0.00	1	111.00	109.50	-1	1,027	-0.10%
2023/03/14	2	109.25	0.8	109.50	109.50	1.2	1,059	0.11%
2023/03/13	0	0.00	3	109.00	110.00	-3	1,073	-0.28%
2023/03/10	0	0.00	0	108.00	108.00	0	1,113	0.00%
2023/03/09	3	114.17	0	0.00	113.50	3	1,126	0.27%
2023/03/08	0	0.00	2	128.50	126.00	-2	1,078	-0.19%
2023/03/07	1	130.50	5	131.40	128.00	-4	1,073	-0.37%
2023/03/06	7	129.07	1	128.00	129.50	6	1,057	0.57%
2023/03/03	1	131.99	2	129.50	128.00	-1	1,048	-0.09%
2023/03/02	1	131.50	0	0.00	131.50	1	1,030	0.10%
2023/03/01	2	125.50	0	0.00	125.00	2	994	0.20%
2023/02/23	8	128.50	8	128.13	128.00	0	976	0.00%
2023/02/22	0	123.50	0	0.00	124.50	0	952	0.00%
2023/02/21	0	0.00	1	126.50	125.00	-1	930	-0.11%
2023/02/20	3	130.50	15	127.23	127.00	-12	905	-1.33%
2023/02/17	13	124.73	2	122.00	128.00	11	859	1.28%
2023/02/16	12	119.92	15	120.10	119.50	-3	787	-0.38%
2023/02/15	14	119.43	9	113.78	120.00	5	791	0.63%
2023/02/14	6	114.42	6	116.17	114.00	0	782	0.00%
2023/02/13	0	0.00	2.2	117.41	116.00	-2.2	793	-0.28%
2023/02/10	1	110.00	0	0.00	110.50	1	742	0.13%
2023/02/08	0.2	106.00	0	0.00	106.00	0.2	717	0.03%
2023/01/06	0	0.00	1	98.50	98.80	-1	654	-0.15%
2022/12/22	0	0.00	0.1	98.30	98.60	-0.1	654	-0.02%
2022/12/20	0	0.00	1	96.90	97.20	-1	658	-0.15%
2022/12/13	0	0.00	1	100.50	101.00	-1	663	-0.15%
2022/12/09	0.1	102.50	0	0.00	102.50	0.1	659	0.02%
2022/12/06	1	116.50	3	117.00	113.50	-2	618	-0.32%
2022/12/05	3	116.00	2	119.00	115.00	1	591	0.17%
2022/12/02	1	117.50	8	117.81	118.00	-7	607	-1.15%
2022/12/01	7	115.71	40	114.94	116.00	-33	557	-5.92%
2022/11/29	0	0.00	22	111.39	111.00	-22	524	-4.19%
2022/11/28	0	0.00	3	110.33	108.50	-3	547	-0.55%
2022/11/24	9	105.94	7	107.00	107.00	2	611	0.33%
2022/11/23	1	108.50	0	0.00	107.00	1	624	0.16%
2022/11/21	2	109.50	14	110.79	110.00	-12	633	-1.89%
2022/11/18	2	107.00	5	110.70	107.00	-3	651	-0.46%
2022/11/17	1	109.00	3	109.17	110.00	-2	672	-0.30%
2022/11/16	1	105.00	0	0.00	105.50	1	665	0.15%
2022/11/15	1	105.50	1	104.00	104.50	0	660	0.00%
2022/11/11	4	106.75	4	104.00	107.50	0	651	0.00%
2022/11/10	3	111.00	3	112.00	112.00	0	602	0.00%
2022/09/27	2	96.10	2	96.70	97.40	0	513	0.00%
2022/09/22	2	101.00	2	102.00	102.50	0	489	0.00%
2022/09/21	1	102.50	1	102.50	102.50	0	485	0.00%
2022/09/20	1	103.50	1	104.50	104.00	0	478	0.00%
2022/09/08	2	104.75	2	106.04	105.50	0	414	-0.01%
2022/09/05	2	102.22	2.1	103.51	101.00	0	356	0.00%
2022/09/02	4	110.00	4	104.88	104.00	0	344	0.00%
2022/09/01	5	107.10	5	107.90	106.00	0	314	0.00%
2022/08/31	7	107.21	8	107.56	109.00	-1	289	-0.35%
2022/08/29	2.1	96.37	2	95.45	94.90	0.1	216	0.02%
2022/08/26	2	100.55	1	100.50	99.60	1	206	0.48%
2022/08/25	5	100.00	5	99.04	100.50	0	197	0.00%
2022/08/24	2	94.25	2	95.35	95.90	0	168	0.00%
2022/08/17	0	0.00	11	85.96	86.30	-11	136	-8.05%
2022/08/16	0	0.00	4	86.80	86.30	-4	133	-3.00%
2022/08/15	2	87.00	0	0.00	86.50	2	131	1.52%
2022/08/12	20	85.81	11	84.51	84.50	9	119	7.56%
2022/08/02	0	0.00	1	77.40	76.20	-1	85	-1.17%
2022/08/01	1	76.00	0	0.00	76.20	1	82	1.21%
2022/05/27	0	0.00	0.1	74.00	73.90	-0.1	87	-0.06%
2022/05/20	2	69.60	0	0.00	69.70	2	76	2.63%
2022/05/18	2	68.35	0	0.00	68.20	2	73	2.70%
2022/04/27	0	67.30	0	0.00	67.10	0	59	0.01%
2022/04/25	0	67.80	0	0.00	67.80	0	59	0.03%
2022/04/11	0	68.30	0	0.00	68.10	0	60	0.02%
2022/03/03	1	73.20	1	72.20	72.10	0	40	0.00%
2022/01/24	0	69.00	0	0.00	68.80	0	41	0.02%
2021/11/22	0	71.20	0	0.00	70.50	0	34	0.02%
2021/11/01	0	74.50	0	0.00	75.30	0	36	0.02%
2021/06/30	0	0.00	2	86.50	86.70	-2	91	-2.18%
2021/06/21	2	85.00	0	0.00	85.20	2	102	1.96%
2021/06/17	0	0.00	1	85.30	85.20	-1	103	-0.97%
2021/05/04	0	0.00	1	84.10	83.00	-1	93	-1.07%
2021/04/13	1	88.50	0	0.00	88.10	1	86	1.16%
2020/12/16	0	0.00	1	85.00	85.80	-1	74	-1.34%
2020/12/09	0	0.00	1	84.20	83.90	-1	71	-1.40%
2020/11/12	1	82.00	0	0.00	81.60	1	60	1.65%
2020/09/21	0	0.00	1	77.00	76.60	-1	169	-0.59%
2020/09/03	1	76.10	0	0.00	76.00	1	190	0.53%
2020/07/22	1	87.90	0	0.00	87.50	1	234	0.43%
2020/05/11	1	81.50	0	0.00	82.00	1	308	0.32%
2020/03/18	1	76.00	1	75.80	75.80	0	248	0.00%
2020/03/02	0	0.00	2	101.00	102.50	-2	212	-0.94%
2020/02/26	0	0.00	2	104.50	105.00	-2	215	-0.93%
2020/02/25	2	104.00	0	0.00	105.50	2	227	0.88%
2020/02/21	2	107.50	0	0.00	107.00	2	271	0.74%
2019/12/04	0	0.00	1	112.00	112.00	-1	358	-0.28%
2019/11/25	0	0.00	1	115.00	113.50	-1	338	-0.30%
2019/11/20	1	120.00	1	119.00	121.00	0	299	0.00%
2019/11/19	3	119.17	2	117.50	115.50	1	273	0.37%
2019/11/18	0	0.00	3	110.50	112.00	-3	240	-1.25%
2019/11/15	6	115.25	3	115.50	112.00	3	232	1.29%
2019/11/14	1	108.50	8	105.19	111.00	-7	194	-3.59%
2019/10/24	2	101.50	0	0.00	101.50	2	155	1.28%
2019/10/15	5	99.90	0	0.00	99.90	5	149	3.35%
2019/10/04	0	0.00	9	101.00	98.80	-9	151	-5.93%
2019/09/26	2	94.80	0	0.00	94.80	2	113	1.76%
2019/09/23	2	93.10	0	0.00	93.10	2	111	1.79%
2019/09/16	0	0.00	1	92.70	92.60	-1	114	-0.88%
2019/09/12	0	0.00	1	92.90	93.50	-1	114	-0.87%
2019/09/11	3	92.57	0	0.00	92.80	3	112	2.66%
2019/09/10	1	91.80	0	0.00	91.80	1	111	0.90%
2019/09/04	0	0.00	1	89.70	89.90	-1	104	-0.96%
2019/08/23	1	89.10	0	0.00	90.20	1	108	0.92%
2019/07/30	0	0.00	2	91.70	92.00	-2	185	-1.08%
2019/07/17	0	0.00	4	97.70	97.70	-4	198	-2.01%
2019/07/16	0	0.00	10	98.35	97.90	-10	204	-4.88%
2019/07/04	1	93.40	0	0.00	93.40	1	197	0.51%
2019/06/28	4	93.48	0	0.00	93.50	4	192	2.08%
2019/06/27	6	92.57	0	0.00	92.90	6	192	3.12%
2019/06/26	1	92.40	0	0.00	92.40	1	190	0.52%
2019/05/20	2	95.00	0	0.00	94.50	2	174	1.14%
2019/05/14	0	0.00	14	98.09	98.30	-14	153	-9.11%
2019/05/13	4	97.85	4	99.05	99.50	0	141	0.00%
2018/11/13	0	0.00	1	74.90	75.20	-1	80	-1.25%
2018/10/16	1	72.20	0	0.00	72.10	1	63	1.58%
2018/09/20	0	0.00	2	89.80	89.00	-2	41	-4.81%
2018/09/19	1	88.90	0	0.00	89.60	1	41	2.40%
2018/09/17	1	89.50	0	0.00	88.90	1	40	2.48%
2018/07/18	0	0.00	1	89.90	90.20	-1	44	-2.23%
2018/07/16	1	93.00	0	0.00	93.10	1	43	2.29%
2018/07/03	2	89.65	0	0.00	89.20	2	43	4.59%