艾恩特 (3646)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.15
漲跌
▼0.25
漲幅
-0.82%
成交量
70張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	33.15	30.00	0	91	0.00%
2024/05/29	0	0.00	0	33.15	30.20	0	90	0.00%
2024/05/22	0	0.00	0	30.25	30.25	0	93	0.00%
2024/05/16	0	0.00	40	30.16	30.50	-40	99	-40.38%
2024/05/13	0	0.00	0	31.00	30.60	0	98	0.00%
2024/05/09	0	31.35	0	0.00	31.05	0	95	0.00%
2024/04/12	0	0.00	0	31.00	31.00	0	113	0.00%
2024/04/11	0	31.85	0	0.00	31.00	0	111	0.00%
2024/04/09	0	31.48	0	0.00	30.70	0	108	0.00%
2024/04/02	0	31.35	0	0.00	30.65	0	107	0.00%
2024/04/01	0	31.00	0	0.00	30.55	0	107	0.00%
2024/03/29	0	0.00	7	30.45	30.65	-7	107	-6.52%
2024/03/20	18	30.76	0	0.00	30.75	18	105	17.02%
2024/03/19	22	30.42	0	0.00	30.60	22	104	21.03%
2024/03/18	1	30.65	0	0.00	30.60	1	104	0.96%
2024/03/14	0	30.90	0	0.00	30.60	0	106	0.00%
2024/03/12	6	30.90	0	0.00	31.00	6	104	5.72%
2024/03/11	0	30.50	0	0.00	30.90	0	102	0.00%
2024/03/07	0	30.95	0	0.00	30.50	0	98	0.00%
2024/02/16	0	0.00	6	30.98	30.90	-6	82	-7.31%
2024/02/01	6	30.85	0	0.00	30.70	6	79	7.52%
2023/12/28	0	28.95	0	0.00	28.50	0	55	0.00%
2023/12/26	0	28.80	0	0.00	28.50	0	56	0.00%
2023/10/31	0	0.00	2	28.00	28.00	-2	68	-2.93%
2023/10/27	2	28.30	0	0.00	28.15	2	72	2.75%
2023/08/07	0	30.15	0	0.00	30.25	0	442	0.00%
2023/06/07	0	31.30	0	0.00	31.20	0	427	0.00%
2023/05/29	4	31.11	4	31.55	31.90	0	380	0.00%
2023/05/26	5	33.25	6	33.17	32.85	-1	345	-0.29%
2023/05/25	6	35.65	6	35.88	36.40	0	266	0.00%
2023/05/24	0	0.00	0	34.00	33.90	0	218	0.00%
2023/05/22	3	30.60	4	30.95	31.00	-1	181	-0.55%
2023/05/19	1	30.05	0	32.00	30.20	1	174	0.57%
2023/05/15	0	0.00	14	29.93	29.95	-14	174	-8.03%
2023/05/12	11	30.48	1	30.25	30.45	10	171	5.84%
2023/05/09	0	0.00	3	30.00	29.90	-3	178	-1.68%
2023/05/08	0	0.00	1	29.30	29.30	-1	173	-0.58%
2023/05/04	1	30.85	0	0.00	30.35	1	162	0.61%
2023/05/03	5	30.10	0	0.00	29.90	5	153	3.25%
2023/05/02	0	0.00	2	28.95	29.15	-2	144	-1.38%
2023/04/20	2	28.70	0	0.00	29.00	2	129	1.55%
2023/04/19	2	29.20	0	0.00	29.40	2	126	1.58%
2023/04/18	1	29.35	0	0.00	29.40	1	121	0.83%
2023/04/07	0	0.00	0	28.00	27.25	0	95	0.00%
2023/03/29	0	27.60	0	0.00	27.60	0	91	0.00%
2023/03/24	0	0.00	1	27.50	27.40	-1	89	-1.11%
2023/03/22	0	0.00	6	26.93	26.90	-6	85	-7.03%
2023/03/20	0	0.00	1	26.65	26.25	-1	81	-1.23%
2023/03/17	2	26.10	0	0.00	26.25	2	80	2.50%
2023/03/09	0	0.00	4	26.65	26.60	-4	76	-5.20%
2023/03/01	2	26.13	0	0.00	26.10	2	73	2.72%
2023/02/24	0	0.00	12	26.33	26.00	-12	72	-16.50%
2023/02/23	2	25.33	0	0.00	25.35	2	68	2.92%
2023/02/13	0	0.00	4	25.96	25.95	-4	63	-6.27%
2023/02/09	2	24.83	2	25.85	25.50	0	56	0.00%
2023/02/08	0	0.00	4	26.58	25.40	-4	52	-7.61%
2023/02/07	0	0.00	3	25.40	25.85	-3	35	-8.45%
2023/02/03	3	23.25	0	0.00	23.25	3	29	10.10%
2022/12/12	0	0.00	2	23.35	23.15	-2	68	-2.91%
2022/11/29	0	0.00	1	23.30	23.30	-1	75	-1.32%
2022/11/24	4	22.73	0	0.00	22.80	4	76	5.23%
2022/11/04	1	22.15	0	0.00	22.05	1	106	0.94%
2022/10/31	0	20.80	0	0.00	20.65	0	111	0.00%
2022/10/26	0	20.95	0	0.00	20.50	0	112	0.00%
2022/10/05	1	21.55	0	0.00	21.80	1	105	0.95%
2022/09/20	1	24.95	0	0.00	25.25	1	94	1.06%
2022/08/26	1	26.45	1	26.85	26.35	0	103	0.00%
2022/08/24	1	25.85	0	0.00	25.85	1	101	0.99%
2022/08/23	0	0.00	1	26.20	25.90	-1	101	-0.99%
2022/08/16	1	26.85	0	0.00	26.95	1	83	1.20%
2022/08/12	1	26.30	0	0.00	26.25	1	81	1.22%
2022/08/11	1	26.10	0	0.00	26.10	1	81	1.22%
2022/08/08	1	26.05	0	0.00	25.90	1	82	1.21%
2022/05/23	0	0.00	0	26.00	26.10	0	164	0.00%
2022/05/20	0	0.00	0	25.70	25.95	0	197	0.00%
2022/03/31	0	28.98	0	0.00	27.00	0	331	0.00%
2022/03/29	2	27.00	0	0.00	27.15	2	327	0.61%
2022/03/25	3	27.30	0	0.00	27.30	3	326	0.92%
2022/03/24	2	27.40	1	27.55	27.40	1	326	0.31%
2022/03/23	1	27.50	0	0.00	27.70	1	326	0.31%
2022/03/22	1	27.45	0	0.00	27.60	1	325	0.31%
2022/03/02	1	26.55	0	0.00	26.75	1	334	0.30%
2022/02/24	1	27.45	0	0.00	27.10	1	306	0.33%
2022/02/22	3	27.88	0	0.00	28.20	3	296	1.01%
2022/02/21	2	29.35	2	29.78	28.80	0	265	0.00%
2022/02/18	6	30.83	4	30.29	31.00	2	248	0.80%
2022/02/17	0	0.00	3	30.08	30.25	-3	195	-1.54%
2022/02/09	5	27.55	0	0.00	27.80	5	169	2.95%
2022/01/06	1	27.75	0	0.00	27.95	1	160	0.62%
2021/12/29	0	29.00	1	28.60	28.75	-1	152	-0.65%
2021/12/23	1	26.95	0	0.00	27.10	1	136	0.73%
2021/12/09	0	0.00	10	28.30	28.00	-10	132	-7.53%
2021/11/18	0	0.00	0	26.23	26.85	0	116	0.00%
2021/11/10	10	27.40	0	0.00	27.25	10	108	9.21%
2021/07/30	0	0.00	1	30.60	30.45	-1	259	-0.39%
2021/07/19	0	0.00	1	31.50	32.60	-1	236	-0.42%
2021/07/16	1	30.75	0	0.00	30.85	1	229	0.43%
2021/04/09	0	26.95	0	27.50	26.50	0	611	0.00%
2021/03/31	0	27.70	0	0.00	25.10	0	604	0.00%
2021/03/29	0	26.45	0	0.00	25.80	0	597	0.00%
2021/03/18	1	28.20	1	28.40	28.15	0	538	0.00%
2021/03/17	0	0.00	1	27.30	26.80	-1	520	-0.19%
2021/03/11	1	27.10	0	0.00	26.55	1	487	0.20%
2021/02/26	0	0.00	1	26.10	26.10	-1	433	-0.23%
2021/02/25	0	0.00	1	27.00	26.80	-1	424	-0.24%
2021/02/23	2	27.05	2	26.85	26.85	0	404	0.00%
2021/02/05	0	0.00	3	23.30	23.35	-3	323	-0.93%
2021/02/02	2	24.23	0	0.00	24.05	2	316	0.63%
2021/02/01	3	23.70	10	25.10	23.10	-7	308	-2.27%
2021/01/29	10	24.07	0	0.00	24.10	10	279	3.58%
2021/01/22	19	22.74	19	22.74	22.80	0	256	0.00%
2021/01/21	0	0.00	0	21.35	22.10	0	239	0.00%
2021/01/20	0	0.00	0	22.90	21.70	0	241	0.00%
2020/10/08	1	23.00	1	22.10	22.10	0	389	0.00%
2020/09/10	3	19.70	3	19.28	19.15	0	191	0.00%
2020/06/15	0	0.00	1	16.35	16.55	-1	111	-0.90%
2020/06/12	1	16.60	0	0.00	16.20	1	73	1.36%
2020/04/16	0	13.60	0	0.00	13.70	0	54	0.00%
2020/04/01	0	13.95	0	0.00	13.05	0	44	0.00%
2020/03/06	0	15.90	0	0.00	15.75	0	26	0.00%
2020/02/25	0	16.10	0	0.00	15.95	0	28	0.01%
2020/02/14	0	15.90	0	0.00	16.00	0	45	0.00%
2019/12/30	0	0.00	0	18.70	17.00	0	51	0.00%
2019/11/15	0	0.00	1	18.05	17.35	-1	49	-2.04%
2019/10/14	1	17.05	0	0.00	17.05	1	25	3.91%
2019/05/03	0	0.00	4	19.05	19.15	-4	66	-6.03%
2019/04/29	0	0.00	3	19.42	19.50	-3	72	-4.16%
2019/04/19	0	0.00	4	19.45	19.65	-4	73	-5.46%
2019/03/19	0	0.00	1	20.35	20.40	-1	66	-1.50%
2019/02/27	0	20.90	0	0.00	19.55	0	70	0.00%
2019/02/26	0	20.80	0	0.00	19.30	0	69	0.00%
2018/12/04	0	0.00	2	18.00	18.00	-2	96	-2.08%
2018/11/21	0	0.00	2	16.25	16.40	-2	89	-2.23%
2018/08/15	1	19.90	0	0.00	19.90	1	341	0.29%
2018/07/20	0	20.35	0	0.00	20.15	0	687	0.00%
2018/07/18	0	0.00	25	20.11	20.30	-25	807	-3.10%
2018/07/17	0	0.00	15	20.07	20.00	-15	1,037	-1.45%
2018/07/11	1	20.20	0	0.00	19.90	1	1,333	0.08%
2018/07/10	1	19.65	0	0.00	19.85	1	1,373	0.07%
2018/06/29	0	0.00	10	20.60	20.65	-10	1,538	-0.65%
2018/06/25	1	20.85	0	0.00	20.60	1	1,533	0.07%
2018/06/05	1	24.35	2	24.30	24.05	-1	1,496	-0.07%
2018/06/04	2	23.80	0	0.00	23.65	2	1,475	0.14%
2018/05/31	1	23.95	0	0.00	23.60	1	1,466	0.07%
2018/05/30	1	23.80	0	0.00	24.00	1	1,457	0.07%
2018/05/29	1	24.70	0	0.00	23.55	1	1,448	0.07%
2018/05/25	7	25.90	10	25.47	24.80	-3	1,411	-0.21%
2018/05/24	0	0.00	4	23.90	24.20	-4	1,324	-0.30%
2018/05/23	4	22.40	0	0.00	22.00	4	1,296	0.31%
2018/05/22	1	23.10	0	0.00	22.10	1	1,294	0.08%
2018/05/21	0	0.00	20	21.71	21.95	-20	1,284	-1.56%
2018/05/18	5	21.74	0	0.00	22.60	5	1,273	0.39%
2018/05/17	1	21.60	3	21.72	20.55	-2	1,257	-0.16%
2018/05/15	0	0.00	3	23.00	23.10	-3	1,235	-0.24%
2018/05/14	1	24.40	0	0.00	23.95	1	1,223	0.08%
2018/05/11	10	25.73	4	25.14	24.35	6	1,210	0.50%
2018/05/09	3	25.23	1	24.05	25.55	2	1,164	0.17%
2018/05/08	1	23.20	0	0.00	23.35	1	1,119	0.09%
2018/05/07	1	23.50	0	0.00	23.05	1	1,109	0.09%
2018/05/04	5	23.43	4	23.40	23.40	1	1,086	0.09%
2018/05/03	5	24.01	0	0.00	24.45	5	1,072	0.47%
2018/05/02	2	24.35	0	0.00	23.85	2	1,049	0.19%
2018/04/30	10	24.95	12	23.80	23.90	-2	1,035	-0.19%
2018/04/26	3	27.00	3	26.35	26.35	0	976	0.00%
2018/04/25	11	27.02	11	27.93	28.15	0	937	0.00%
2018/04/24	22	27.43	16	27.40	26.55	6	871	0.69%
2018/04/23	28	28.13	36	27.97	28.60	-8	815	-0.98%
2018/04/20	65	26.84	49	26.76	26.95	16	583	2.74%
2018/04/19	42	23.76	0	0.00	24.50	42	395	10.63%
2018/04/18	3	22.57	0	0.00	22.80	3	330	0.91%
2018/04/17	5	22.53	0	0.00	22.60	5	310	1.61%
2018/04/16	0	0.00	10	22.73	22.30	-10	285	-3.50%
2018/04/13	0	0.00	1	21.80	21.55	-1	244	-0.41%
2018/04/12	7	21.91	1	20.65	22.30	6	214	2.79%
2018/04/11	15	20.34	10	19.99	20.35	5	158	3.16%
2018/04/02	12	17.95	12	17.81	17.70	0	91	0.00%
2018/03/29	0	16.40	0	0.00	16.25	0	68	0.01%
2018/02/06	0	0.00	3	15.68	16.00	-3	41	-7.26%