• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    342.5
  • 漲跌
    ▼7.5
  • 漲幅
    -2.14%
  • 成交量
    578張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112343.7500.00342.5026470.31%
2024/12/092351.501.1354.64353.500.96490.14%
2024/12/061383.003391.50381.50-2630-0.32%
2024/12/054388.001385.50383.0036240.48%
2024/12/0400.001391.50390.00-1623-0.16%
2024/12/0310396.0010389.50386.0006320.00%
2024/12/021392.001.1396.82392.00-0.1639-0.01%
2024/11/2900.001378.50378.50-1618-0.16%
2024/11/272.1382.951392.00373.001.15970.18%
2024/11/261383.501387.00389.0005790.00%
2024/11/255388.607385.64383.00-2567-0.35%
2024/11/225371.402368.00373.5035200.58%
2024/11/200.2364.000.1365.00366.000.15020.02%
2024/11/151355.000356.50353.5014820.20%
2024/11/148370.637370.14368.0014720.21%
2024/11/131358.642361.50370.00-1433-0.23%
2024/11/0800.001332.50329.50-1393-0.25%
2024/11/0700.001328.50332.00-1410-0.24%
2024/10/281318.5000.00318.5014730.21%
2024/10/2500.007319.43322.00-7475-1.47%
2024/10/2400.005.2322.00319.00-5.2478-1.09%
2024/10/221331.5000.00330.0014800.21%
2024/10/161326.5000.00323.0014900.20%
2024/10/1400.001316.50323.50-1499-0.20%
2024/10/091319.000.2369.50317.000.85070.15%
2024/10/081335.5000.00336.0014980.20%
2024/10/071340.001342.50341.0005180.00%
2024/10/0400.002.8335.50335.00-2.8537-0.52%
2024/10/0100.001343.50341.00-1553-0.18%
2024/09/301345.5000.00344.0015780.17%
2024/09/261355.0000.00351.0015940.17%
2024/09/251357.0000.00358.0016030.17%
2024/09/240.1350.0000.00348.500.16570.01%
2024/09/2300.000.1359.00356.00-0.1696-0.01%
2024/09/1800.005361.49354.00-5708-0.71%
2024/09/1600.005363.50364.00-5710-0.70%
2024/09/1300.005363.50366.50-5714-0.70%
2024/09/1200.005362.30365.00-5719-0.69%
2024/09/1100.005351.10351.00-5719-0.69%
2024/09/101362.0000.00350.5017360.14%
2024/09/093368.335365.30367.00-2743-0.27%
2024/09/063381.673376.67375.0007380.00%
2024/09/0500.005384.30381.50-5736-0.68%
2024/09/047380.641387.50375.5067370.81%
2024/09/035404.803400.67401.5027440.27%
2024/09/0200.001392.00391.00-1727-0.14%
2024/08/281369.0000.00382.0017650.13%
2024/08/261383.0000.00378.0017960.13%
2024/08/2200.000.3420.00397.00-0.3865-0.04%
2024/08/211404.503404.00395.50-2886-0.23%
2024/08/201392.502395.75392.50-1875-0.11%
2024/08/191391.5000.00393.0018810.11%
2024/08/161399.0000.00395.0018820.11%
2024/08/1300.002399.00391.00-2884-0.23%
2024/08/1200.002386.25384.00-2874-0.23%
2024/08/0900.003383.33383.00-3879-0.34%
2024/08/0800.001374.00375.00-1870-0.11%
2024/08/0500.005330.50330.50-5893-0.56%
2024/08/0200.006365.00367.00-6910-0.66%
2024/07/318374.812372.00379.5069040.66%
2024/07/301340.502.1346.61353.00-1.1892-0.12%
2024/07/172382.751382.50381.0019000.11%
2024/07/160386.001387.00384.50-1904-0.11%
2024/07/121379.001.1376.27375.50-0.1915-0.01%
2024/07/112.1379.642.3380.22377.50-0.2923-0.02%
2024/07/101387.061391.50388.0009380.00%
2024/07/094.4394.221388.00387.003.49380.36%
2024/07/085411.202415.00404.5039250.32%
2024/07/050428.503426.84427.50-3905-0.33%
2024/07/047423.865421.20419.5029000.22%
2024/07/0300.000.1413.00414.00-0.1876-0.01%
2024/07/0200.001414.00414.00-1871-0.11%
2024/07/011.3415.700.2415.00408.001.18750.12%
2024/06/282.1415.011407.00413.501.18680.13%
2024/06/271391.501.1401.91405.50-0.1812-0.01%
2024/06/266381.581.4385.68385.004.67750.59%
2024/06/2400.000.1380.00379.00-0.1774-0.01%
2024/06/210.2375.6300.00380.000.27970.02%
2024/06/200.2380.261380.20381.00-0.9803-0.11%
2024/06/1900.000385.00380.5008160.00%
2024/06/176.1388.930.1390.00382.006.18340.73%
2024/06/140.3382.500.1379.50384.000.28270.02%
2024/06/130.1366.5000.00366.500.18170.01%
2024/06/122.1364.741369.50366.001.18350.13%
2024/06/111368.0200.00369.5018460.12%
2024/06/070.1380.000.1385.32377.5008570.00%
2024/06/061370.5000.00371.5018380.12%
2024/06/0514376.042384.50371.00128401.43%
2024/06/046388.1700.00386.0068440.71%
2024/06/036387.330.1392.00386.005.98450.70%
2024/05/310.1379.872380.00382.50-1.9838-0.23%
2024/05/302378.000377.00371.0028830.23%
2024/05/291393.5000.00380.0018710.11%
2024/05/281.2369.317369.50370.50-5.8839-0.70%
2024/05/276357.337357.50353.50-1813-0.12%
2024/05/241333.5000.00338.0017950.13%
2024/05/233337.833341.50338.0007990.00%
2024/05/223340.005340.40340.00-2805-0.25%
2024/05/211338.004340.00340.00-3824-0.36%
2024/05/166338.5011327.36326.00-5851-0.59%
2024/05/157338.867341.00337.5009000.00%
2024/05/142334.253337.50338.50-1955-0.10%
2024/05/1311339.322339.25331.0091,0250.88%
2024/05/1000.001329.50329.00-11,012-0.10%
2024/05/094335.7500.00322.5041,0100.40%
2024/05/082327.253324.00327.50-11,008-0.10%
2024/05/031310.5000.00308.5011,0240.10%
2024/05/0200.001314.00313.00-11,076-0.09%
2024/04/301317.500317.00315.5011,0840.09%
2024/04/2900.001313.00317.50-11,097-0.09%
2024/04/251302.0000.00301.0011,1470.09%
2024/04/2200.001322.00302.00-11,169-0.09%
2024/04/191321.0000.00315.5011,1710.09%
2024/04/181335.001341.00334.0001,1750.00%
2024/04/172320.002320.25323.5001,1910.00%
2024/04/161319.508321.44319.50-71,213-0.58%
2024/04/152361.2500.00355.0021,2510.16%
2024/04/103364.831371.98363.0021,2710.16%
2024/04/081372.001379.00373.0001,2850.00%
2024/04/033376.836376.08376.50-31,286-0.23%
2024/04/022.1366.2700.00363.502.11,2780.16%
2024/04/013368.5000.00368.5031,2810.23%
2024/03/293375.003374.50375.0001,2900.00%
2024/03/283367.001374.50376.5021,2940.15%
2024/03/263377.007377.29374.00-41,313-0.30%
2024/03/251369.501364.00373.5001,3020.00%
2024/03/220371.0000.00367.0001,3060.00%
2024/03/201372.502369.50362.50-11,297-0.08%
2024/03/181.1384.642379.25376.50-0.91,320-0.07%
2024/03/151383.001384.50381.5001,3430.00%
2024/03/1400.000.6374.18377.00-0.61,387-0.04%
2024/03/132.5387.700.1391.00386.502.51,4100.17%
2024/03/111404.0000.00413.5011,4440.07%
2024/03/081.1410.4800.00404.001.11,4780.07%
2024/03/070.1429.671.5424.33420.50-1.41,513-0.10%
2024/03/062432.001428.50428.5011,5780.06%
2024/03/055439.407443.43438.00-21,696-0.12%
2024/03/0400.001.3426.27425.00-1.31,719-0.08%
2024/02/231428.501428.50416.5001,8290.00%
2024/02/221425.5000.00425.5011,9030.05%
2024/02/211433.5000.00433.0011,8960.05%
2024/02/201441.0000.00432.0011,9140.05%
2024/02/161452.501451.00449.5001,9990.00%
2024/02/153447.562456.25444.5011,9890.05%
2024/02/053467.675465.00469.00-21,987-0.10%
2024/01/253450.172.1444.35433.500.92,3840.04%
2024/01/241437.501433.00433.0002,3780.00%
2024/01/230431.0000.00432.5002,4870.00%
2024/01/2200.000441.50438.5002,5170.00%
2024/01/170418.0000.00411.5002,7250.00%
2024/01/162422.5000.00421.5022,7790.07%
2024/01/150433.5000.00429.5002,8180.00%
2024/01/121440.001432.00432.0002,8870.00%
2024/01/111446.000445.50442.0012,9550.03%
2024/01/102431.252436.75440.0003,0280.00%
2024/01/091438.501429.00438.5003,0780.00%
2024/01/0800.000411.00403.0003,0520.00%
2024/01/053417.0000.00414.5033,0930.10%
2024/01/030.4425.4600.00425.000.43,2950.01%
2024/01/020428.002428.00429.50-23,363-0.06%
2023/12/290441.621441.00441.00-13,434-0.03%
2023/12/270.1440.0000.00439.000.13,6070.00%
2023/12/261.1441.2300.00440.501.13,7170.03%
2023/12/251452.0000.00448.0013,8130.03%
2023/12/211453.141455.00455.0004,0500.00%
2023/12/190440.5000.00437.0004,3590.00%
2023/12/1500.001444.00446.00-14,520-0.02%
2023/12/141448.501444.00445.0004,5930.00%
2023/12/130447.5000.00443.5004,6580.00%
2023/12/120.1450.0000.00440.500.14,7130.00%
2023/12/116447.586448.50448.0004,7550.00%
2023/12/082480.2500.00476.5024,7800.04%
2023/12/077478.798.1480.22481.00-1.14,866-0.02%
2023/12/061477.501486.50476.0004,9460.00%
2023/12/050.2481.000.1481.50478.500.15,1000.00%
2023/12/040.1500.9000.00497.000.15,1830.00%
2023/12/011506.002513.00513.00-15,339-0.02%
2023/11/3024.3508.0922513.09494.502.35,4240.04%
2023/11/295482.108.1487.78496.00-3.15,370-0.06%
2023/11/282434.502.1439.15451.00-0.15,3480.00%
2023/11/276446.744.1444.38432.001.95,4370.04%
2023/11/243.1463.342462.25460.001.15,4250.02%
2023/11/231475.001.1467.69467.00-0.15,5010.00%
2023/11/222485.001480.00482.0015,5410.02%
2023/11/211.2486.524.1486.93490.50-35,595-0.05%
2023/11/201470.001475.00474.0005,6010.00%
2023/11/170.2464.981.6466.64471.50-1.35,709-0.02%
2023/11/160.6476.0000.00466.000.65,8480.01%
2023/11/1512483.9214484.43476.50-25,969-0.03%
2023/11/146.1471.475474.60471.001.16,0980.02%
2023/11/139473.338493.00471.5016,2060.02%
2023/11/107.1483.126485.25488.001.16,3290.02%
2023/11/0910.1480.899481.33484.501.16,3920.02%
2023/11/088486.193482.62477.5056,4490.08%
2023/11/072461.253471.17485.00-16,509-0.02%
2023/11/0611460.6811463.55465.0006,6410.00%
2023/11/0311437.454442.26443.5076,7590.10%
2023/11/023432.333434.67430.5006,9420.00%
2023/11/0112421.0817423.59421.00-57,033-0.07%
2023/10/317420.717422.36417.0007,1150.00%
2023/10/305450.306451.92444.00-17,115-0.01%
2023/10/2712458.0020454.95449.00-87,225-0.11%
2023/10/2612468.6710.2467.83462.001.87,3130.02%
2023/10/2511.3484.7610484.53482.001.27,2860.02%
2023/10/245450.905452.80457.5007,2610.00%
2023/10/234458.503462.83448.5017,3810.01%
2023/10/203445.503450.33458.0007,4670.00%
2023/10/194453.003459.67461.0017,4850.01%
2023/10/185484.102.3474.38455.002.77,4770.04%
2023/10/175518.164517.00502.0017,4710.01%
2023/10/163521.003525.00521.0007,4570.00%
2023/10/1310520.919520.44525.0017,4900.01%
2023/10/1212520.4211518.82522.0017,5070.01%
2023/10/1113523.9211539.91510.0027,5790.03%
2023/10/068573.266586.00565.0027,6580.03%
2023/10/0512.2586.3212586.92582.000.27,7220.00%
2023/10/046.1571.446.3565.49580.00-0.27,7000.00%
2023/10/038.1566.608.1573.25571.0007,6560.00%
2023/10/028570.5015566.73569.00-77,732-0.09%
2023/09/2817538.0615544.73545.0027,6790.03%
2023/09/2717537.3517534.82541.0007,6660.00%
2023/09/2615.2546.9913.2561.04534.0027,6380.03%
2023/09/2550569.5248568.29565.0027,6210.03%
2023/09/2213527.1514506.82550.00-17,537-0.01%
2023/09/2115499.7915496.83500.0007,4850.00%
2023/09/2021510.2421510.38505.0007,4900.00%
2023/09/197517.7115.2528.80516.00-8.27,489-0.11%
2023/09/1810545.5012.3557.53524.00-2.37,537-0.03%
2023/09/157578.006582.67577.0017,6440.01%
2023/09/1412.2579.1914577.21579.00-1.87,733-0.02%
2023/09/1311573.8210575.80568.0017,9740.01%
2023/09/1228.1582.9630577.87582.00-1.97,989-0.02%
2023/09/119.1590.327589.82575.0027,9600.03%
2023/09/0827.1626.8817619.18609.0010.17,9060.13%
2023/09/0710605.1010599.60620.0007,7760.00%
2023/09/0626.3623.0243.1607.31591.00-16.87,687-0.22%
2023/09/0519590.7419591.22615.0007,5540.00%
2023/09/0420563.5517.1556.78574.002.97,4820.04%
2023/09/018543.864562.50541.0047,4890.05%
2023/08/3120560.9412557.08560.0087,4620.11%
2023/08/3000.005552.00552.00-57,412-0.07%
2023/08/2921512.8121504.51502.0007,4630.00%
2023/08/283529.002543.00510.0017,4600.01%
2023/08/2511.1550.109.1545.71534.0027,4610.03%
2023/08/245.1554.207560.55554.00-1.97,424-0.03%
2023/08/2311.2563.038559.13534.003.27,3960.04%
2023/08/2218.1616.0123.1619.23570.00-57,441-0.07%
2023/08/2178.1567.1684574.15597.00-5.97,376-0.08%
2023/08/1868543.3168540.81543.0007,2610.00%
2023/08/1722512.7710507.70515.00127,0910.17%
2023/08/1630474.6532482.28511.00-26,978-0.03%
2023/08/1517459.4128472.18465.00-116,884-0.16%
2023/08/1421459.4311458.50450.00106,8220.15%
2023/08/1129474.2629480.09466.0006,7630.00%
2023/08/1015469.7715476.43462.5006,6800.00%
2023/08/0934475.9034474.50488.0006,4970.00%
2023/08/0847460.8346465.40460.5016,3800.02%
2023/08/0720428.3546.1423.29429.50-26.16,169-0.42%
2023/08/0431396.0618384.86402.50136,0490.21%
2023/08/0210372.4011.1389.43366.00-1.16,006-0.02%
2023/08/0119.1409.5730403.62386.50-10.95,931-0.18%
2023/07/319428.117424.57422.0025,8590.03%
2023/07/2800.003398.17398.50-35,715-0.05%
2023/07/2712362.0012369.21362.5005,6910.00%
2023/07/2633365.2732364.83364.5015,5810.02%
2023/07/2536360.975347.00348.00315,4090.57%
2023/07/245346.405348.50338.5005,2930.00%
2023/07/218343.4414343.64347.00-65,213-0.12%
2023/07/208349.4410.1343.08344.50-2.15,152-0.04%
2023/07/199337.839339.11335.5005,0700.00%
2023/07/186.1334.937340.86332.50-15,015-0.02%
2023/07/1711338.8111335.21342.0004,9550.00%
2023/07/1413337.239345.89339.0044,8870.08%
2023/07/1318386.6263383.80338.00-454,768-0.94%
2023/07/1263369.2014354.39375.50494,6311.06%
2023/07/1112346.634.1343.93341.507.94,6300.17%
2023/07/108338.759345.28338.00-14,784-0.02%
2023/07/0724.2356.1020.1353.84347.004.14,8600.08%
2023/07/065336.105341.90332.0004,7500.00%
2023/07/0510349.4010348.80348.0004,7320.00%
2023/07/045337.007338.50339.50-24,687-0.04%
2023/07/0316346.0918.1338.56332.50-2.14,694-0.04%
2023/06/3012320.5412317.75326.0004,6020.00%
2023/06/2913310.0812304.38314.0014,5510.02%
2023/06/2816298.8415300.63294.0014,4980.02%
2023/06/2710.1300.5511300.09294.00-14,435-0.02%
2023/06/268312.6313311.73305.00-54,345-0.12%
2023/06/2123.1342.6321.2343.90333.001.84,2550.04%
2023/06/2016317.6619315.00337.50-34,108-0.07%
2023/06/1914299.366296.75307.0083,9720.20%
2023/06/166278.677276.71292.00-13,670-0.03%
2023/06/153262.834262.50265.50-13,575-0.03%
2023/06/149250.836249.50246.0033,4880.09%
2023/06/132255.7515249.57245.50-133,452-0.38%
2023/06/1200.003246.33244.00-33,415-0.09%
2023/06/0910249.5014249.79248.00-43,401-0.12%
2023/06/084252.382244.00241.0023,3610.06%
2023/06/071243.505246.40245.50-43,298-0.12%
2023/06/063230.500232.50229.5033,2360.09%
2023/06/053227.834229.75230.00-13,281-0.03%
2023/06/0211224.2322228.40221.50-113,232-0.34%
2023/06/0124229.0620227.48229.0043,1670.13%
2023/05/318220.5010220.00221.50-23,122-0.06%
2023/05/3015214.906213.92214.0093,0650.29%
2023/05/2927219.1823215.78215.0043,0250.13%
2023/05/2670226.64119220.28210.50-492,986-1.64% 大賣/
2023/05/259207.5610210.20222.00-12,848-0.04%
2023/05/2310199.400201.50199.00102,9430.34%
2023/05/194193.006197.50195.50-22,961-0.07%
2023/05/182193.5017188.82191.50-152,916-0.51%
2023/05/173191.003192.00192.0002,9810.00%
2023/05/162186.506185.67188.50-42,947-0.14%
2023/05/1518179.4718181.19175.0002,8720.00%
2023/05/125186.504186.00184.0012,8740.03%
2023/05/119172.2810175.80170.50-12,832-0.04%
2023/05/102171.751172.00176.0012,8550.04%
2023/05/0923185.463.1181.36178.5019.92,8660.70%
2023/05/081190.631193.50198.0002,8300.00%
2023/05/0522183.3415178.89180.0072,8780.24%
2023/05/041180.004.8187.07188.00-3.82,892-0.13%
2023/05/0200.000.1182.06186.00-0.13,0410.00%
2023/04/281175.001.3179.07178.50-0.33,146-0.01%
2023/04/2700.002.4175.67173.50-2.43,594-0.07%
2023/04/265.2182.8825.2179.00178.50-203,852-0.52%
2023/04/242208.000.1213.50216.001.93,9760.05%
2023/04/212.2196.5516.1192.99196.50-13.94,026-0.34%
2023/04/2000.001190.44193.50-14,052-0.03%
2023/04/181192.003189.17194.50-24,140-0.05%
2023/04/1718186.1712182.04185.0064,2090.14%
2023/04/1426177.6914177.29180.00124,1770.29%
2023/04/13132169.33111169.39176.00214,0510.52% 大買/大賣/
2023/04/1257164.4019163.55166.50383,8310.99%
2023/04/113147.004150.63151.50-13,706-0.03%
2023/04/1000.004138.75138.00-43,668-0.11%
2023/04/0712136.8312133.46136.0003,6270.00%
2023/04/062135.752134.98132.0003,5810.00%
2023/03/312130.004130.13128.50-23,503-0.06%
2023/03/3015129.901128.00131.50143,4720.40%
2023/03/295127.0000.00127.0053,4160.15%
2023/03/282119.5000.00119.5023,3880.06%
2023/03/270125.252124.50124.00-23,378-0.06%
2023/03/2412124.8823128.02124.00-113,383-0.33%
2023/03/2311125.491125.12127.50103,4050.29%
2023/03/225121.204121.50120.0013,5180.03%
2023/03/1700.002111.75111.00-23,901-0.05%
2023/03/1511112.5411111.18110.5003,9200.00%
2023/03/1410110.159113.00110.0013,9090.03%
2023/03/1012119.1711122.18118.5013,8830.03%
2023/03/091131.001126.00126.0003,8710.00%
2023/03/082135.0010132.50129.50-83,869-0.21%
2023/03/074131.2500.00132.0043,8020.11%
2023/03/061132.4800.00130.5013,7980.03%
2023/03/0317130.4413132.38130.0043,7900.11%
2023/03/0100.001127.00127.00-13,751-0.03%
2023/02/2411129.5910126.80126.5013,7550.03%
2023/02/232127.003127.83128.00-13,742-0.03%
2023/02/2213125.3111129.64124.5023,7360.05%
2023/02/2121137.40114140.93132.00-933,725-2.50% 大賣/
2023/02/2013133.629131.33134.0043,5660.11%
2023/02/1745130.031130.00130.00443,5091.25%
2023/02/1643130.1412.1129.64130.0030.93,4740.89%
2023/02/1517.1129.7829130.91130.50-11.93,453-0.35%
2023/02/149126.831127.50126.5083,3580.24%
2023/02/1311126.411125.50124.50103,3610.30%
2023/02/109126.0616126.38123.50-73,353-0.21%
2023/02/095126.902128.25127.5033,3190.09%
2023/02/084126.881128.00125.5033,2820.09%
2023/02/0742129.6429132.10128.50133,2200.40%
2023/02/0624131.3132129.56133.00-83,170-0.25%
2023/02/0317133.5317129.06129.0003,1200.00%
2023/02/0245129.8124128.98130.00213,0300.69%
2023/02/0133127.4876128.30128.00-432,934-1.47%
2023/01/3124127.1924128.21127.0002,8250.00%
2023/01/3065138.04124138.25129.50-592,764-2.13% 大賣/
2023/01/17208138.82213138.11136.50-52,646-0.19% 大買/大賣/
2023/01/1611127.2320128.77133.00-92,187-0.41%
2023/01/1395120.022116.25121.00931,9134.86%
2023/01/126110.5000.00110.0061,8220.33%
2023/01/118110.0000.00106.5081,7810.45%
2023/01/101107.501108.00105.0001,7210.00%
2023/01/097103.438102.13104.50-11,697-0.06%
2023/01/061099.6310104.5499.4001,6650.00%
2023/01/0514114.101.9111.37105.5012.11,6340.74%
2023/01/040107.0000.00115.0001,5540.00%
2023/01/031115.006112.42112.00-51,514-0.33%
2022/12/291110.506111.83114.00-51,514-0.33%
2022/12/283106.5100.00106.5031,5030.20%
2022/12/2600.002117.00117.00-21,491-0.13%
2022/12/235114.0000.00114.0051,4900.34%
2022/12/226116.6700.00116.5061,4830.40%
2022/12/1518114.3317112.18114.5011,4470.07%
2022/12/1431112.2931110.58115.0001,3790.00%
2022/12/1365110.0564110.69107.0011,2230.08%
2022/12/12299.10599.06103.50-3982-0.31%
2022/12/09890.15991.6494.40-1870-0.11%
2022/12/0800.00284.9585.90-2795-0.25%
2022/12/07377.77177.1078.1027630.26%
2022/12/06177.0000.0076.6017600.13%
2022/12/02179.70483.5579.00-3763-0.39%
2022/12/01381.4700.0083.4037470.40%
2022/11/30180.3000.0080.9017400.14%
2022/11/2900.00176.2078.80-1738-0.14%
2022/11/2800.00378.9077.10-3754-0.40%
2022/11/23177.5000.0076.3018020.12%
2022/11/22274.6500.0074.4027910.25%
2022/11/1800.00277.7075.80-2777-0.26%
2022/11/17877.11873.9978.5007520.00%
2022/11/16371.83273.2574.5017090.14%
2022/11/14269.70270.5569.6006920.00%
2022/11/11171.90174.2071.0006940.00%
2022/11/10474.03472.2571.6006680.00%
2022/11/04162.20163.0066.0006290.00%
2022/11/0300.00163.2063.30-1625-0.16%
2022/10/31159.5000.0059.7016590.15%
2022/10/2700.00157.4059.10-1655-0.15%
2022/10/20461.38261.9560.7026530.31%
2022/10/19164.20262.6563.30-1646-0.15%
2022/10/17162.10260.2059.60-1639-0.16%
2022/10/14266.50168.1065.2016220.16%
2022/10/13168.90170.4065.6006070.00%
2022/10/07270.00166.3071.1015710.17%
2022/10/06164.8000.0064.7015550.18%
2022/09/2900.00164.9065.00-1563-0.18%
2022/09/28263.25164.7063.0015590.18%
2022/09/2700.00164.5066.00-1555-0.18%
2022/09/26163.50164.0062.6005520.00%
2022/09/19171.5000.0070.0015210.19%
2022/09/1500.00273.5072.60-2515-0.39%
2022/09/14170.50171.3073.1005040.00%
2022/09/1300.00172.5072.60-1497-0.20%
2022/09/08171.001.171.8870.20-0.1478-0.01%
2022/09/07169.10169.8068.9004610.00%
2022/09/06169.30170.0069.7004540.00%
2022/09/051.170.061671.9070.10-14.9442-3.37%
2022/09/021373.65174.7071.50124202.85%
2022/09/01672.65172.4073.5053881.29%
2022/08/31367.27266.6569.0013560.28%
2022/08/302165.772164.5864.2003230.00%
2022/08/2900.00363.7063.70-3304-0.99%
2022/08/25164.70164.1064.6002920.00%
2022/08/2400.00163.2062.50-1283-0.35%
2022/08/1900.00166.0062.90-1272-0.37%
2022/08/18263.90162.7064.0012580.39%
2022/08/17161.5000.0061.0012450.41%
2022/08/1600.00162.2062.00-1242-0.41%
2022/08/15161.5000.0061.2012370.42%
2022/08/12263.1500.0062.0022330.86%
2022/08/1100.00163.8061.60-1219-0.46%
2022/08/09157.8000.0058.1011840.54%
2022/08/08162.00263.9561.30-1170-0.58%
2022/08/05161.40163.2062.9001580.00%
2022/07/1900.00154.1054.90-1106-0.94%
2022/07/15252.80254.7553.5001000.00%
2022/07/14152.4000.0051.601801.24%
2022/07/13153.10154.8053.400780.00%
2022/07/12153.00154.2053.000770.00%
2022/07/1100.00153.0053.00-162-1.59%
2022/07/0700.00144.9046.00-164-1.54%
2022/06/27148.3000.0048.501971.03%
2022/06/2100.00150.0050.20-1100-0.99%
2022/06/16149.4500.0049.3511010.98%
2022/06/1400.00151.6049.95-1103-0.96%
2022/06/09151.00453.1050.70-3106-2.81%
2022/06/07349.70548.6148.55-2104-1.91%
2022/06/01548.9300.0049.0051084.62%
2022/04/26150.8000.0050.5011860.54%
2022/04/22154.5000.0054.4011970.51%
2022/04/08156.60358.0358.10-2306-0.65%
2022/04/07258.15158.3057.7013370.30%
2022/04/0100.00154.8056.40-1351-0.28%
2022/03/30154.10154.8054.1004050.00%
2022/02/2300.00154.3054.30-1475-0.21%
2022/02/21156.8000.0055.7014790.21%
2022/02/18153.60255.0555.30-1477-0.21%
2022/02/17153.80155.1053.8004790.00%
2022/02/14154.2000.0054.0015130.19%
2022/02/11156.7000.0055.6015190.19%
2022/02/09157.00158.2057.3005180.00%
2022/02/0800.00157.0057.70-1515-0.19%
2022/01/21155.7000.0054.6015800.17%
2022/01/20158.6000.0057.5015950.17%
2022/01/1800.00259.3058.40-2604-0.33%
2022/01/14256.85160.1055.9016960.14%
2022/01/13159.20160.7058.7006930.00%
2022/01/11159.30161.6059.2007090.00%
2022/01/0700.00159.0060.00-1670-0.15%
2022/01/05158.0000.0055.2017020.14%
2022/01/04159.7000.0058.4017010.14%
2022/01/03159.10161.7059.7006940.00%
2021/12/30360.73161.8059.9026820.29%
2021/12/29154.50257.7557.90-1646-0.15%
2021/12/28154.9000.0055.3016330.16%
2021/12/2400.00157.3057.30-1595-0.17%
2021/12/22253.50152.6052.0015630.18%
2021/12/2100.00252.5553.30-2546-0.37%
2021/12/20148.9000.0048.5015340.19%
2021/12/1600.00150.2051.30-1527-0.19%
2021/12/14148.4000.0048.2015200.19%
2021/12/1300.00149.8549.95-1519-0.19%
2021/12/09148.8500.0048.6015160.19%
2021/12/0600.00151.3050.70-1514-0.19%
2021/11/2500.00147.6047.15-1491-0.20%
2021/11/24147.1000.0047.6514900.20%
2021/11/1200.00147.8547.75-1466-0.21%
2021/11/11248.58149.0048.5014580.22%
2021/11/10154.9000.0053.2014310.23%
2021/11/05159.6000.0060.2014150.24%
2021/10/29166.50163.1063.5003600.00%
2021/10/2500.00158.7058.70-1272-0.37%
2021/10/22357.50457.8558.90-1234-0.43%
2021/10/21153.4000.0053.6011670.60%
2021/10/19147.20152.9053.0001380.00%
2021/10/14253.20248.9548.0501120.00%
2021/10/04140.70142.3042.300630.00%
2021/09/2900.00243.3043.10-291-2.19%
2021/09/28244.5500.0044.602912.19%
2021/09/22242.75243.8543.900930.00%
2021/09/1300.00143.9043.85-194-1.05%
2021/09/10243.35644.9543.60-494-4.22%
2021/09/0900.00841.0642.65-890-8.88%
2021/09/06439.2600.0039.004874.58%
2021/09/01239.9000.0039.802872.29%
2021/08/31240.1000.0040.152872.30%
2021/08/3000.00141.5040.75-186-1.15%
2021/08/26640.4500.0040.556876.86%
2021/07/0800.00145.4046.10-1101-0.99%
2021/07/07146.1000.0046.101961.03%
2021/03/3000.00151.0051.00-168-1.47%
2020/12/08155.6000.0053.7011160.86%
2020/12/07154.60256.5557.00-1111-0.90%
2020/11/2000.00148.6049.15-1120-0.83%
2020/11/10150.0000.0050.2011490.67%
2020/11/09149.65250.0052.60-1145-0.69%
2020/10/08155.0000.0054.5012300.43%
2020/10/0600.00155.7056.10-1235-0.43%
2020/09/04159.9000.0059.7016050.17%
2020/09/02160.60361.3761.60-2699-0.29%
2020/09/01160.7000.0061.0017590.13%
2020/08/26165.9000.0063.1019300.11%
2020/08/2500.00164.5065.00-1940-0.11%
2020/08/101064.581063.9062.5001,1320.00%
2020/07/071074.841172.9373.20-1988-0.10%
2020/06/30473.00472.8073.0009430.00%
2020/06/29172.6000.0072.2019360.11%
2020/06/24182.20382.4375.50-2919-0.22%
2020/06/23577.80576.8879.9008350.00%
2020/06/1600.00173.8075.80-1747-0.13%
2020/06/11377.97179.5073.8026970.29%
2020/06/10275.40279.2079.2006470.00%
2020/06/08280.552283.7474.70-20558-3.58%
2020/06/052180.88280.5083.00194993.80%
2020/06/04481.201381.2481.50-9468-1.92%
2020/06/03273.00373.4776.00-1400-0.25%
2020/06/021170.361068.2569.1013600.28%
2020/06/0100.00169.1069.10-1318-0.31%
2020/05/291057.98962.9762.9012960.34%
2020/05/28957.6000.0057.6092653.39%
2020/05/2500.00358.6060.20-3220-1.36%
2020/05/22356.33157.6054.8022050.97%
2020/05/21154.50655.5754.80-5188-2.65%
2020/05/20453.20454.4056.0001710.00%
2020/05/19451.00252.7551.1021431.39%
2020/05/1500.00249.5549.85-297-2.05%
2020/01/1400.00141.9042.60-157-1.74%
2019/12/0900.00242.3341.20-236-5.54%
2019/12/0600.00138.8038.80-125-3.98%
2019/11/2800.00135.3035.30-126-3.78%
2019/11/2200.00635.4835.30-627-21.66%
2019/11/1300.00237.3037.05-230-6.64%
2019/10/24140.0500.0040.501492.00%
2019/10/1700.00141.2041.15-167-1.48%
2019/09/24241.7000.0041.502782.55%
2019/09/2300.00241.3041.30-279-2.53%
2019/09/1900.00241.2541.25-281-2.45%
2019/09/1200.00341.9742.00-382-3.66%
2019/08/1300.00145.6045.20-182-1.22%
2019/07/31145.5000.0045.501821.21%
2019/07/2200.00141.0041.30-170-1.42%
2019/07/19140.8000.0040.701711.39%
2019/07/1600.00141.0041.00-178-1.28%
2019/07/09242.9000.0042.602942.13%
2019/07/0500.00143.1043.15-199-1.00%
2019/06/28139.6000.0039.3511180.84%
2019/05/3100.00141.5041.35-1311-0.32%
2019/05/20138.8000.0038.8013170.31%
2019/04/2500.00145.8045.25-1302-0.33%
2019/04/17149.95250.8049.30-1302-0.33%
2019/04/1500.00150.5049.90-1294-0.34%
2019/04/1200.00150.1049.85-1290-0.34%
2019/04/11149.4500.0049.4512840.35%
2019/04/10349.1300.0049.4532821.06%
2019/04/01350.8300.0050.4032561.17%
2019/03/2900.00152.7052.70-1237-0.42%
2019/03/28648.7200.0047.9562232.68%
2019/03/271149.8500.0048.80112205.00%
2019/03/2100.00151.8052.30-1201-0.50%
2019/03/20150.9000.0050.3011920.52%
2019/03/18252.5000.0050.5021771.13%
2019/03/15153.00855.7954.10-7159-4.39%
2019/03/14353.23254.3054.5011370.73%
2019/03/13555.40255.4055.4031122.67%
2019/02/25142.55143.7541.650550.00%
2019/02/1800.00138.3037.75-143-2.31%
2019/02/15138.2500.0038.251382.61%
2019/01/1600.00333.9234.30-330-9.98%
2019/01/0900.00135.0035.20-122-4.44%
2019/01/0300.00331.2331.75-320-14.98%
2018/11/2900.00132.0031.80-120-4.92%
2018/11/2300.00131.8031.60-121-4.72%
2018/10/1800.00131.2531.85-130-3.29%
2018/10/12129.6500.0030.501342.90%
2018/07/1300.00145.7045.70-1203-0.49%
2018/07/10145.1500.0043.7511990.50%
2018/07/05147.75149.1047.5001930.00%
2018/07/04148.1000.0047.1011920.52%
2018/07/0300.00249.2548.15-2190-1.05%
2018/07/02149.3000.0048.5511880.53%
2018/06/27146.6500.0046.4011750.57%
2018/06/2500.002649.4845.00-26170-15.23%
2018/06/2200.00750.2050.00-7164-4.25%
2018/06/15850.2600.0050.5081525.26%
2018/06/141151.89151.7052.20101436.98%
2018/06/13551.5000.0051.5051204.14%
2018/06/121246.6900.0046.901211110.74%
2018/06/0500.00133.6033.65-164-1.54%
2018/06/04132.90133.1033.400640.00%
2018/05/2100.00132.6033.20-145-2.21%
2018/05/18134.3000.0032.601432.32%
2018/05/1700.00131.5031.20-131-3.16%
2018/05/04130.0000.0029.851313.16%
2018/05/02130.5000.0030.451323.07%
2018/04/2600.00132.0031.55-131-3.13%
2018/03/13136.6500.0036.801402.46%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章