大聯大 (3702)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.3
漲跌
--
漲幅
0.00%
成交量
3,674張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.2	70.58	1	70.30	70.30	-0.8	6,029	-0.01%
2024/12/10	0	0.00	2	70.30	70.30	-2	6,056	-0.03%
2024/12/06	0	0.00	5	70.00	70.00	-5	6,145	-0.08%
2024/12/04	10	69.91	2	70.10	70.50	8	6,126	0.13%
2024/12/03	5.3	70.06	0	0.00	70.20	5.3	6,132	0.09%
2024/11/28	1	69.90	0	0.00	70.00	1	6,056	0.02%
2024/11/26	1	72.00	0	0.00	70.60	1	6,015	0.02%
2024/11/25	0	71.55	0	0.00	70.30	0	5,976	0.00%
2024/11/22	2	72.00	1	73.40	70.60	1	5,763	0.02%
2024/11/21	1	73.10	0	0.00	72.50	1	5,655	0.02%
2024/11/20	4	75.08	1	75.40	74.40	3	5,570	0.05%
2024/11/19	10	75.85	0	0.00	75.40	10	5,505	0.18%
2024/11/18	0	0.00	1	77.90	75.70	-1	5,396	-0.02%
2024/11/15	0	0.00	2	76.90	75.40	-2	5,311	-0.04%
2024/11/14	3	74.97	1	77.20	75.90	2	5,293	0.04%
2024/11/13	1	75.00	1.1	76.88	76.30	-0.1	5,237	0.00%
2024/11/12	2	74.35	0	0.00	75.00	2	5,180	0.04%
2024/11/01	0	76.10	0	0.00	76.10	0	5,293	0.00%
2024/10/25	3	77.20	3.1	77.20	77.40	-0.1	5,363	0.00%
2024/10/22	1	78.60	1	79.20	78.30	0	5,574	0.00%
2024/10/21	0.1	78.00	0	0.00	77.50	0.1	5,707	0.00%
2024/10/18	0.1	80.60	2	79.10	78.00	-1.9	5,797	-0.03%
2024/10/16	0	0.00	0	77.80	77.20	0	5,962	0.00%
2024/10/14	0	0.00	2	76.80	76.80	-2	6,101	-0.03%
2024/10/11	0	0.00	5	75.50	76.20	-5	6,180	-0.08%
2024/10/09	0.1	75.80	3	76.20	74.80	-3	6,223	-0.05%
2024/10/01	0	0.00	1	74.40	73.60	-1	6,239	-0.02%
2024/09/30	5	75.70	0	0.00	75.00	5	6,333	0.08%
2024/09/27	0	0.00	6.1	78.00	77.50	-6.1	6,582	-0.09%
2024/09/26	1	76.50	0	76.50	76.20	1	6,966	0.01%
2024/09/25	0	0.00	2.1	76.78	76.50	-2.1	6,972	-0.03%
2024/09/24	4	75.65	0	0.00	76.00	4	6,942	0.06%
2024/09/23	4.2	75.61	0	0.00	75.80	4.2	6,957	0.06%
2024/09/20	0	0.00	7	75.68	74.80	-7	6,884	-0.10%
2024/09/19	7	75.63	0	0.00	74.80	7	6,760	0.10%
2024/09/18	1	73.80	0	0.00	73.60	1	6,684	0.01%
2024/09/10	0.1	75.40	0	0.00	74.60	0.1	6,706	0.00%
2024/09/09	0	76.20	0	0.00	76.30	0	6,669	0.00%
2024/09/06	0.1	76.90	0	0.00	76.30	0.1	6,601	0.00%
2024/09/03	0.1	79.70	0	0.00	79.10	0.1	6,498	0.00%
2024/08/27	1	80.10	6	79.97	80.10	-5	6,878	-0.07%
2024/08/26	5	81.58	3	80.93	80.40	2	6,932	0.03%
2024/08/23	2	80.30	3	81.00	80.50	-1	7,030	-0.01%
2024/08/22	3	81.20	1	81.10	80.70	2	7,073	0.03%
2024/08/21	2	81.20	0	0.00	81.50	2	7,149	0.03%
2024/08/20	1.1	82.62	0	0.00	82.40	1.1	7,170	0.02%
2024/08/12	0	0.00	1.1	85.08	86.30	-1.1	7,995	-0.01%
2024/08/09	0	0.00	1	85.50	83.60	-1	8,021	-0.01%
2024/08/08	7	82.13	3	83.63	83.30	4	7,974	0.05%
2024/08/06	3	83.90	3	83.73	83.10	0	7,970	0.00%
2024/08/02	0	0.00	0.1	85.70	85.00	-0.1	7,832	0.00%
2024/08/01	4	86.60	4	87.60	86.00	0	7,837	0.00%
2024/07/31	2	85.60	2	86.10	85.90	0	7,876	0.00%
2024/07/29	0.4	88.70	0.3	88.70	86.00	0.1	7,883	0.00%
2024/07/26	0.2	86.00	2	87.70	87.70	-1.8	7,880	-0.02%
2024/07/22	6.2	91.98	6.2	92.57	92.30	0	7,810	0.00%
2024/07/19	2	93.40	2	94.35	94.20	0	7,717	0.00%
2024/07/18	1	94.20	1	95.50	94.60	0	7,628	0.00%
2024/07/17	2.2	96.55	0	0.00	94.50	2.2	7,588	0.03%
2024/07/16	18	97.84	18.5	100.31	98.10	-0.5	7,577	-0.01%
2024/07/15	1.2	99.48	2	98.75	101.00	-0.8	7,587	-0.01%
2024/07/12	1	94.00	3	94.96	94.80	-2	7,453	-0.03%
2024/07/11	2	92.80	0	0.00	94.00	2	7,409	0.03%
2024/07/08	2.1	91.85	0	91.70	91.20	2.1	7,573	0.03%
2024/07/05	3	92.43	2	93.00	92.60	1	7,593	0.01%
2024/07/04	8	90.30	13.1	89.89	93.70	-5.1	7,602	-0.07%
2024/07/03	3.3	88.10	1	89.20	90.30	2.3	7,446	0.03%
2024/07/02	1.5	87.60	1	84.10	83.50	0.5	7,282	0.01%
2024/06/28	0	0.00	4	89.50	89.80	-4	6,815	-0.06%
2024/06/27	1	87.10	0	0.00	89.70	1	6,826	0.01%
2024/06/21	0.2	88.25	2	89.00	87.40	-1.8	7,602	-0.02%
2024/06/19	0	0.00	3	89.00	89.00	-3	7,624	-0.04%
2024/06/18	0	0.00	1	87.70	88.40	-1	7,755	-0.01%
2024/06/17	0	0.00	1	86.50	86.30	-1	7,903	-0.01%
2024/06/13	0.1	86.40	2	86.20	86.10	-1.9	8,557	-0.02%
2024/06/12	0.1	86.05	0	0.00	85.60	0.1	9,229	0.00%
2024/06/11	2	85.30	2	85.70	86.00	0	9,520	0.00%
2024/06/07	1	86.30	1	86.30	86.30	0	9,680	0.00%
2024/06/06	0	0.00	10	86.54	86.90	-10	9,793	-0.10%
2024/06/05	0	0.00	6	86.28	86.20	-6	9,972	-0.06%
2024/06/03	2	87.00	1	87.20	86.50	1	10,727	0.01%
2024/05/31	2.1	85.00	0	0.00	86.20	2.1	10,861	0.02%
2024/05/30	5	86.18	0	0.00	86.10	5	10,666	0.05%
2024/05/29	2	86.51	3	86.97	86.00	-1	10,642	-0.01%
2024/05/28	6	89.28	1	89.40	88.80	5	10,607	0.05%
2024/05/27	13	88.18	12	87.49	88.20	1	10,698	0.01%
2024/05/24	2	87.65	0	0.00	87.20	2	10,655	0.02%
2024/05/22	5	88.32	5	88.06	87.50	0	10,586	0.00%
2024/05/21	24	89.96	14	89.72	88.40	10	10,472	0.10%
2024/05/20	1.2	93.51	2.5	92.08	94.00	-1.3	10,286	-0.01%
2024/05/16	2	87.90	2	86.60	86.50	0	10,050	0.00%
2024/05/15	0.1	88.03	0	0.00	87.50	0.1	10,017	0.00%
2024/05/14	1	89.31	0	0.00	89.00	1	10,011	0.01%
2024/05/13	0.3	91.02	0	0.00	91.10	0.3	10,002	0.00%
2024/05/10	2	90.40	10	91.27	92.10	-8	9,992	-0.08%
2024/05/08	1	91.70	0	0.00	92.60	1	9,944	0.01%
2024/05/07	5	91.76	16.5	92.18	93.00	-11.5	9,960	-0.12%
2024/05/06	2	90.90	3	90.80	91.80	-1	9,905	-0.01%
2024/05/03	0.1	91.40	6.7	91.36	91.80	-6.7	9,914	-0.07%
2024/05/02	0.5	90.10	0	0.00	89.70	0.5	9,879	0.01%
2024/04/30	0	88.40	0	0.00	88.30	0	9,896	0.00%
2024/04/29	0	86.40	0	86.40	86.60	0	9,887	0.00%
2024/04/25	2	85.00	2	85.40	84.80	0	9,925	0.00%
2024/04/24	0	86.50	0	0.00	86.40	0	9,984	0.00%
2024/04/23	5	85.52	0	0.00	85.10	5	10,190	0.05%
2024/04/19	2	87.50	0	0.00	88.70	2	10,163	0.02%
2024/04/18	6	91.25	4	89.75	89.30	2	9,968	0.02%
2024/04/17	0	92.00	0	0.00	92.40	0	9,978	0.00%
2024/04/16	14	89.78	18	89.44	89.60	-4	9,949	-0.04%
2024/04/15	0	0.00	2	92.00	91.10	-2	9,846	-0.02%
2024/04/12	0	91.70	0	0.00	91.60	0	9,806	0.00%
2024/04/11	8.7	90.36	8	91.05	91.00	0.7	9,853	0.01%
2024/04/10	0	0.00	0	91.00	89.90	0	9,862	0.00%
2024/04/09	2	89.70	0	0.00	89.70	2	9,885	0.02%
2024/04/08	5	90.16	1	90.20	89.90	4	9,939	0.04%
2024/04/03	7	92.00	0	0.00	91.70	7	9,835	0.07%
2024/04/01	25	92.68	15	93.76	92.50	10	9,840	0.10%
2024/03/29	39	93.70	222	94.63	95.90	-183	9,768	-1.87%	大賣/鉅額交易
2024/03/28	31	95.66	43	96.48	96.00	-12	9,508	-0.13%
2024/03/27	3	92.70	14.3	94.43	95.60	-11.3	9,446	-0.12%
2024/03/25	0	89.40	1	90.00	89.50	-1	9,474	-0.01%
2024/03/22	1	89.90	0	0.00	89.20	1	9,602	0.01%
2024/03/21	172	89.77	3.1	89.59	90.90	168.9	9,726	1.74%	大買/鉅額交易
2024/03/20	4.2	91.09	4.7	92.54	90.00	-0.6	9,777	-0.01%
2024/03/19	7.4	92.24	3.1	93.62	91.00	4.3	9,744	0.04%
2024/03/18	65.5	91.92	36	92.46	92.50	29.5	9,521	0.31%
2024/03/15	2.3	87.08	2	90.35	92.10	0.3	9,342	0.00%
2024/03/14	36	92.09	28	88.08	85.70	8	8,740	0.09%
2024/03/13	26	95.45	24	96.10	95.20	2	8,494	0.02%
2024/03/12	6	95.73	7	95.89	95.90	-1	8,396	-0.01%
2024/03/11	12.1	93.77	13	96.51	93.50	-1	8,348	-0.01%
2024/03/08	18.1	98.25	19	98.78	97.30	-1	8,303	-0.01%
2024/03/07	22	96.83	89	92.06	96.20	-67	7,988	-0.84%
2024/03/06	3	89.53	5	91.47	92.80	-2	7,767	-0.03%
2024/03/05	71.6	88.18	0	0.00	87.60	71.6	7,797	0.92%
2024/03/04	0.1	87.62	0	0.00	86.70	0.1	7,743	0.00%
2024/03/01	9.4	88.71	7	91.23	88.70	2.4	7,836	0.03%
2024/02/29	0	91.20	0	0.00	92.80	0	7,841	0.00%
2024/02/26	7	92.24	7	93.71	91.60	0	7,807	0.00%
2024/02/23	16	95.22	16	92.98	94.40	0	7,794	0.00%
2024/02/22	14	91.59	16	90.75	91.50	-2	7,833	-0.03%
2024/02/21	16	90.46	18	92.22	90.30	-2	7,922	-0.03%
2024/02/20	4	92.40	5	92.82	94.00	-1	8,111	-0.01%
2024/02/19	0	88.00	0	0.00	89.00	0	8,077	0.00%
2024/02/16	5	88.62	0	0.00	89.40	5	8,149	0.06%
2024/02/02	0	0.00	5	88.40	88.50	-5	8,277	-0.06%
2024/01/30	0	0.00	1	90.20	87.70	-1	8,340	-0.01%
2024/01/29	0	0.00	0	88.74	89.80	0	8,375	0.00%
2024/01/26	3	88.03	3	89.00	89.00	0	8,547	0.00%
2024/01/25	0	0.00	3.5	89.00	89.00	-3.5	8,640	-0.04%
2024/01/24	0	0.00	1	90.70	89.90	-1	8,852	-0.01%
2024/01/23	1	89.90	1	90.10	89.80	0	8,939	0.00%
2024/01/22	6	89.60	6.3	87.09	89.60	-0.3	8,933	0.00%
2024/01/19	4	86.05	6	85.85	86.70	-2	8,907	-0.02%
2024/01/18	7	87.61	7	86.54	86.80	0	8,900	0.00%
2024/01/17	13	85.52	14.1	86.13	86.50	-1.1	8,815	-0.01%
2024/01/16	8	83.11	5	84.30	84.30	3	8,651	0.03%
2024/01/15	2	81.45	4	82.15	82.40	-2	8,581	-0.02%
2024/01/12	3	81.20	1	81.10	81.10	2	8,582	0.02%
2024/01/09	2	81.50	0	0.00	81.80	2	8,690	0.02%
2024/01/08	2	80.35	2	80.70	80.90	0	8,733	0.00%
2024/01/05	7	80.13	7	80.50	81.40	0	8,737	0.00%
2024/01/04	0	0.00	0.1	81.20	81.60	-0.1	8,655	0.00%
2024/01/03	0	80.50	0	80.30	80.50	0	8,673	0.00%
2023/12/28	23	81.64	29	84.16	81.40	-6	8,657	-0.07%
2023/12/27	37	84.62	37	83.99	85.00	0	8,703	0.00%
2023/12/26	45	82.91	45	82.15	84.10	0	8,671	0.00%
2023/12/25	21	82.05	41	82.54	82.50	-20	8,668	-0.23%
2023/12/22	28	82.75	28	81.73	83.40	0	8,653	0.00%
2023/12/20	0	0.00	1	81.50	80.60	-1	8,331	-0.01%
2023/12/19	16	80.20	0	0.00	81.20	16	8,153	0.20%
2023/12/18	7	79.12	3	81.53	81.30	4	7,981	0.05%
2023/12/15	15	80.04	15.1	82.05	80.20	-0.1	7,837	0.00%
2023/12/14	32	82.64	29	85.82	82.90	3	7,677	0.04%
2023/12/13	33	84.75	34	84.02	85.00	-1	7,575	-0.01%
2023/12/12	23	82.83	22	81.69	83.30	1	7,609	0.01%
2023/12/11	1	80.40	0	0.00	80.70	1	7,522	0.01%
2023/12/07	0	0.00	31.1	78.72	78.90	-31.1	7,484	-0.42%
2023/12/06	1	77.40	2	77.80	78.00	-1	7,417	-0.01%
2023/12/05	0	0.00	22.2	76.39	77.00	-22.2	7,372	-0.30%
2023/12/01	31	73.51	30	77.09	73.30	1	7,248	0.01%
2023/11/30	6	75.83	0	0.00	77.60	6	7,090	0.08%
2023/11/29	0	0.00	2	75.49	76.50	-2	6,829	-0.03%
2023/11/27	1.1	72.35	0	0.00	74.00	1.1	6,676	0.02%
2023/11/24	0	0.00	1	72.10	73.50	-1	6,619	-0.02%
2023/11/23	0	0.00	7	71.93	71.90	-7	6,556	-0.11%
2023/11/22	0	0.00	0.5	72.00	72.50	-0.5	6,518	-0.01%
2023/11/21	0	0.00	8	71.50	71.70	-8	6,541	-0.12%
2023/11/20	10	71.50	10	72.30	71.40	0	6,492	0.00%
2023/11/17	16	72.12	1	73.90	71.20	15	6,498	0.23%
2023/11/16	0	0.00	3.3	69.85	69.60	-3.3	6,275	-0.05%
2023/11/15	2.2	69.49	15	70.16	69.50	-12.8	6,226	-0.21%
2023/11/14	2	70.95	1.8	70.69	70.70	0.3	6,161	0.00%
2023/11/13	0	0.00	10	71.57	71.10	-10	6,145	-0.16%
2023/11/10	40	72.12	30	72.34	72.20	10	6,076	0.16%
2023/11/09	29.1	73.60	28	74.49	73.50	1.1	6,113	0.02%
2023/11/08	35	74.77	39	74.16	74.60	-4	6,145	-0.07%
2023/11/07	39	73.10	44	72.91	74.20	-5	6,108	-0.08%
2023/11/06	2	73.00	5	72.54	72.90	-3	6,111	-0.05%
2023/11/03	25	71.23	45	72.24	70.90	-20	6,058	-0.33%
2023/11/02	51	73.94	32	74.80	72.80	19	5,917	0.32%
2023/11/01	53	73.93	59.1	72.30	74.10	-6.1	5,786	-0.11%
2023/10/31	62	71.17	54	69.14	71.60	8	5,603	0.14%
2023/10/30	23	68.71	22	68.91	68.90	1	5,484	0.02%
2023/10/27	0	0.00	1	68.80	68.80	-1	5,462	-0.02%
2023/10/26	37	67.59	37	67.21	67.40	0	5,461	0.00%
2023/10/25	50	68.00	50	67.94	68.20	0	5,516	0.00%
2023/10/24	0.1	67.60	0	0.00	67.70	0.1	5,581	0.00%
2023/10/23	55	66.53	56	67.24	66.30	-1	5,657	-0.02%
2023/10/20	48	67.86	47	67.48	67.80	1	5,922	0.02%
2023/10/19	87	67.84	87	66.89	67.50	0	6,073	0.00%
2023/10/18	53	67.24	57	67.44	67.00	-4	6,176	-0.06%
2023/10/17	55	67.59	59.6	67.96	67.00	-4.6	6,165	-0.07%
2023/10/16	23	68.10	21.1	66.80	68.10	1.9	6,249	0.03%
2023/10/13	44	66.59	56	65.92	66.50	-12	6,297	-0.19%
2023/10/12	63	65.29	55	65.14	65.50	8	6,268	0.13%
2023/10/11	50	64.87	53	63.98	64.80	-3	6,265	-0.05%
2023/10/06	3	62.57	1.2	62.94	63.00	1.8	6,240	0.03%
2023/10/05	0	0.00	0.1	61.50	61.50	-0.1	6,219	0.00%
2023/10/04	1	60.90	0	0.00	61.30	1	6,212	0.02%
2023/10/03	0	0.00	2	61.30	61.60	-2	6,165	-0.03%
2023/09/28	0	0.00	1.1	60.00	60.60	-1.1	6,078	-0.02%
2023/09/27	0	0.00	5	60.00	60.00	-5	6,091	-0.08%
2023/09/25	25	59.90	26	59.52	60.00	-1	6,155	-0.02%
2023/09/21	49	59.29	49	59.36	59.30	0	6,071	0.00%
2023/09/20	35	60.00	35	59.46	59.60	0	6,051	0.00%
2023/09/19	32	59.39	37	59.86	59.40	-5	5,985	-0.08%
2023/09/18	16.1	59.60	16	59.68	59.50	0.1	5,945	0.00%
2023/09/15	4	58.75	4.2	58.82	59.50	-0.2	5,888	0.00%
2023/09/14	0	0.00	0.2	57.80	58.20	-0.2	5,765	0.00%
2023/09/13	0	0.00	1	57.40	57.40	-1	5,760	-0.02%
2023/09/11	0	0.00	5	56.30	56.50	-5	5,783	-0.09%
2023/09/08	0	0.00	3	56.90	56.60	-3	5,779	-0.05%
2023/09/07	0	0.00	1.1	56.70	56.70	-1.1	5,796	-0.02%
2023/09/06	1	56.50	6	55.80	56.40	-5	5,762	-0.09%
2023/09/04	0	0.00	1	54.70	54.80	-1	5,702	-0.02%
2023/08/31	1	53.80	0.1	54.60	54.90	0.9	5,707	0.02%
2023/08/30	1.1	53.22	0	0.00	53.70	1.1	5,618	0.02%
2023/08/29	0.1	53.50	1	53.70	53.80	-1	5,618	-0.02%
2023/08/28	1	53.70	0	0.00	54.00	1	5,603	0.02%
2023/08/25	0	0.00	1	54.60	54.70	-1	5,735	-0.02%
2023/08/23	0	0.00	5	54.00	55.50	-5	5,647	-0.09%
2023/08/22	6	53.40	0	0.00	54.00	6	5,577	0.11%
2023/08/18	0	0.00	3	53.07	53.70	-3	5,628	-0.05%
2023/08/17	0	0.00	1	52.50	52.80	-1	5,642	-0.02%
2023/08/16	0	0.00	3	52.23	52.50	-3	5,653	-0.05%
2023/08/15	0	0.00	6	52.40	52.20	-6	5,693	-0.11%
2023/08/11	0	0.00	2	51.20	51.50	-2	5,592	-0.04%
2023/08/10	1	50.30	1	51.50	51.50	0	5,571	0.00%
2023/08/09	5	50.80	0	0.00	51.20	5	5,527	0.09%
2023/08/08	2	50.65	0	0.00	51.00	2	5,505	0.04%
2023/08/07	0	50.40	1	50.40	51.00	-1	5,473	-0.02%
2023/08/04	0	0.00	4	49.70	49.95	-4	5,440	-0.07%
2023/08/02	0.1	50.20	0	0.00	49.95	0.1	5,402	0.00%
2023/08/01	0.1	50.30	0	0.00	50.40	0.1	5,379	0.00%
2023/07/31	1	50.00	0	0.00	50.40	1	5,398	0.02%
2023/07/28	1	50.20	0	0.00	50.30	1	5,366	0.02%
2023/07/27	7	49.45	17	49.69	49.80	-10	5,239	-0.19%
2023/07/26	2.2	49.65	0	0.00	49.15	2.2	5,170	0.04%
2023/07/25	8.1	50.68	0	0.00	50.10	8.1	5,066	0.16%
2023/07/24	0.5	56.35	1	56.20	56.80	-0.5	4,749	-0.01%
2023/07/21	0.2	57.05	0	0.00	57.10	0.2	4,552	0.00%
2023/07/20	15	58.21	1	57.50	57.70	14	4,403	0.32%
2023/07/19	1.1	58.30	0	58.20	57.80	1.1	4,274	0.03%
2023/07/18	9	58.29	0	0.00	59.00	9	4,157	0.22%
2023/07/17	0.1	58.30	1	58.20	58.50	-0.9	4,024	-0.02%
2023/07/13	0	58.00	1	58.50	57.40	-1	3,958	-0.03%
2023/07/11	0	0.00	5	57.00	57.30	-5	3,877	-0.13%
2023/07/07	0	0.00	1.1	55.82	56.10	-1.1	3,881	-0.03%
2023/07/05	0	0.00	5	57.00	56.90	-5	3,862	-0.13%
2023/07/04	0	0.00	1	55.40	56.20	-1	3,809	-0.03%
2023/07/03	0	0.00	22	54.90	55.00	-22	3,697	-0.60%
2023/06/27	2	54.80	1	54.70	54.70	1	3,783	0.03%
2023/06/21	0.3	54.40	0	0.00	54.80	0.3	3,754	0.01%
2023/06/15	0	0.00	0.1	54.30	54.40	-0.1	3,596	0.00%
2023/06/14	0	0.00	0.1	54.50	54.40	-0.1	3,611	0.00%
2023/06/13	0	0.00	33.1	54.29	54.40	-33.1	3,636	-0.91%
2023/06/07	0	0.00	3	53.10	53.20	-3	3,759	-0.08%
2023/06/05	0.2	53.30	1.2	53.42	53.50	-1	3,814	-0.03%
2023/06/02	0	0.00	20	53.40	53.40	-20	3,842	-0.52%
2023/06/01	0	0.00	1	53.20	53.30	-1	3,831	-0.03%
2023/05/30	1	53.00	0	0.00	52.80	1	3,682	0.03%
2023/05/29	0	0.00	6	52.38	53.00	-6	3,719	-0.16%
2023/05/25	0	0.00	10	52.10	52.50	-10	3,646	-0.27%
2023/05/24	3	51.60	0	0.00	51.80	3	3,601	0.08%
2023/05/22	0	0.00	1	52.70	52.70	-1	3,481	-0.03%
2023/05/19	5	51.66	20	51.60	52.50	-15	3,432	-0.44%
2023/05/08	0	0.00	0.3	50.20	50.20	-0.3	3,372	-0.01%
2023/05/04	0	0.00	2	50.20	50.20	-2	3,389	-0.06%
2023/05/03	1	50.40	0	0.00	50.30	1	3,371	0.03%
2023/04/26	0.1	49.60	0	0.00	49.75	0.1	3,420	0.00%
2023/04/25	2	50.20	0	0.00	49.80	2	3,402	0.06%
2023/04/21	0.1	49.85	0	0.00	49.65	0.1	3,412	0.00%
2023/04/19	1	50.20	0	0.00	50.00	1	3,407	0.03%
2023/04/13	0.1	50.00	0	0.00	50.00	0.1	3,347	0.00%
2023/04/11	0	0.00	1	50.40	50.70	-1	3,361	-0.03%
2023/03/30	0	49.80	0	0.00	50.00	0	3,469	0.00%
2023/03/29	0	49.80	1	49.80	49.80	-1	3,642	-0.03%
2023/03/28	1.2	48.46	0	0.00	48.45	1.2	3,804	0.03%
2023/03/27	0	48.95	0	0.00	48.70	0	4,032	0.00%
2023/03/23	0.1	48.60	0	0.00	48.65	0.1	4,313	0.00%
2023/03/21	0.1	48.50	0	0.00	48.25	0.1	4,397	0.00%
2023/03/16	0.1	48.35	0	0.00	47.95	0.1	4,382	0.00%
2023/03/13	0.1	49.05	0	0.00	49.00	0.1	4,270	0.00%
2023/03/10	0.1	49.40	0	0.00	49.25	0.1	4,211	0.00%
2023/03/09	20.1	50.05	0	0.00	49.75	20.1	4,197	0.48%
2023/03/08	0	0.00	1	50.40	50.60	-1	4,205	-0.02%
2023/03/03	20	49.55	0	0.00	49.70	20	4,233	0.47%
2023/03/01	20	49.15	0	0.00	48.75	20	4,263	0.47%
2023/02/23	1	49.30	0	0.00	49.20	1	4,200	0.02%
2023/02/21	0.9	49.59	0	0.00	49.30	0.9	4,256	0.02%
2023/02/20	0	49.35	6.2	49.15	49.45	-6.2	4,297	-0.15%
2023/02/17	1	49.20	2	49.10	49.30	-1	4,318	-0.02%
2023/02/16	0	49.50	2	49.30	49.20	-2	4,371	-0.05%
2023/02/14	0	49.30	0	0.00	49.05	0	4,352	0.00%
2023/02/13	10	49.05	10	49.25	49.35	0	4,364	0.00%
2023/02/07	0	0.00	9	49.66	49.80	-9	4,378	-0.21%
2023/01/04	0	0.00	0.1	47.70	47.55	-0.1	4,688	0.00%
2022/12/27	0	47.40	0	0.00	47.55	0	4,774	0.00%
2022/12/07	0	0.00	10	47.25	47.15	-10	4,619	-0.22%
2022/12/02	0.1	48.50	0	0.00	48.50	0.1	4,650	0.00%
2022/11/29	0	47.00	0	0.00	47.25	0	4,600	0.00%
2022/11/17	20	46.20	0	0.00	46.35	20	4,585	0.44%
2022/11/10	0	0.00	10	46.30	46.30	-10	4,561	-0.22%
2022/11/02	4	44.25	0	0.00	44.60	4	4,539	0.09%
2022/11/01	2	43.90	0	0.00	44.25	2	4,539	0.04%
2022/10/31	0.1	44.20	0	0.00	43.95	0.1	4,546	0.00%
2022/10/27	4	44.30	0	0.00	44.15	4	4,587	0.09%
2022/10/21	14	45.30	14	46.09	45.20	0	4,610	0.00%
2022/10/20	0	0.00	0.2	45.50	46.60	-0.2	4,608	0.00%
2022/10/11	0.3	47.16	5	47.10	46.85	-4.8	4,757	-0.10%
2022/10/03	0	0.00	0.5	45.53	45.85	-0.5	4,897	-0.01%
2022/09/30	23.5	46.45	23	45.85	46.45	0.5	4,875	0.01%
2022/09/27	0.1	46.95	0	0.00	47.10	0.1	4,713	0.00%
2022/09/26	0	47.25	0	0.00	46.85	0	4,697	0.00%
2022/09/22	1	48.30	0	0.00	48.20	1	4,619	0.02%
2022/09/20	20	49.68	0	0.00	49.90	20	4,422	0.45%
2022/09/19	1	49.25	0	0.00	50.00	1	4,355	0.02%
2022/09/16	1	50.60	0	0.00	50.10	1	4,290	0.02%
2022/09/14	0	0.00	0.6	51.80	51.50	-0.6	4,260	-0.01%
2022/09/12	1.3	51.72	2.3	52.09	52.20	-1	4,492	-0.02%
2022/09/08	5	50.40	7	51.64	52.30	-2	4,634	-0.04%
2022/09/07	0.3	50.30	1	50.20	50.40	-0.7	4,642	-0.02%
2022/09/05	0.3	50.70	0	0.00	50.70	0.3	4,717	0.01%
2022/08/29	1	50.70	0	0.00	50.50	1	5,086	0.02%
2022/08/26	0.1	50.90	0	0.00	51.00	0.1	5,207	0.00%
2022/08/18	1	50.10	0	0.00	49.90	1	6,153	0.02%
2022/08/17	1	51.30	0	0.00	51.00	1	6,319	0.02%
2022/08/16	0	0.00	4	51.40	51.70	-4	6,438	-0.06%
2022/08/10	2	51.05	0	0.00	51.10	2	6,653	0.03%
2022/08/08	0	0.00	0.5	50.70	51.30	-0.5	6,689	-0.01%
2022/08/05	0	0.00	0.3	50.90	50.70	-0.3	6,713	0.00%
2022/08/04	0.1	49.95	0	0.00	49.95	0.1	6,747	0.00%
2022/07/26	0	0.00	1	49.20	49.20	-1	6,664	-0.02%
2022/07/25	1	49.50	0	0.00	49.05	1	6,645	0.02%
2022/07/21	4	49.56	2	49.45	49.70	2	6,600	0.03%
2022/07/20	3	49.08	3	49.10	49.10	0	6,538	0.00%
2022/07/19	3	48.37	4	48.68	48.60	-1	6,472	-0.02%
2022/07/18	0.3	51.80	0	0.00	52.80	0.3	6,297	0.00%
2022/07/07	0	0.00	0.5	51.90	52.30	-0.5	5,894	-0.01%
2022/07/01	1	53.90	0	0.00	53.90	1	5,936	0.02%
2022/06/30	0	0.00	1	55.10	55.10	-1	5,925	-0.02%
2022/06/29	1	56.00	0	0.00	56.00	1	5,909	0.02%
2022/06/28	1	56.10	0	0.00	56.10	1	5,901	0.02%
2022/06/24	0.5	55.50	0	0.00	55.30	0.5	5,928	0.01%
2022/06/21	1	54.70	1	55.80	55.40	0	5,848	0.00%
2022/06/20	1.2	54.85	4	55.65	54.40	-2.8	5,920	-0.05%
2022/06/17	8.3	55.87	1	56.70	56.30	7.3	5,758	0.13%
2022/06/16	0	0.00	6	56.65	56.80	-6	5,607	-0.11%
2022/06/13	0	0.00	2.1	56.80	56.80	-2.1	5,604	-0.04%
2022/06/10	4	57.40	1	57.40	57.10	3	5,572	0.05%
2022/06/09	2	56.85	0	0.00	57.10	2	5,509	0.04%
2022/06/08	1	57.50	0	0.00	57.20	1	5,379	0.02%
2022/06/07	1	56.80	0	0.00	56.90	1	5,333	0.02%
2022/06/02	1	56.00	1	56.40	56.10	0	5,140	0.00%
2022/06/01	2	55.35	3.3	55.38	55.40	-1.3	5,120	-0.03%
2022/05/31	2.3	54.47	2	54.10	52.80	0.3	4,955	0.01%
2022/05/30	2	55.40	1	55.50	54.40	1	4,711	0.02%
2022/05/26	2	56.30	2	56.35	55.90	0	4,473	0.00%
2022/05/23	2	56.00	3	55.90	55.80	-1	4,110	-0.02%
2022/05/20	0	55.30	0	0.00	56.00	0	4,080	0.00%
2022/05/18	4	54.00	0	0.00	54.60	4	3,952	0.10%
2022/05/12	0	0.00	14	53.21	53.40	-14	3,988	-0.35%
2022/05/10	0	52.00	0	0.00	53.00	0	3,994	0.00%
2022/05/03	0	53.90	0	0.00	53.90	0	4,114	0.00%
2022/04/29	0	0.00	3	53.90	54.30	-3	4,149	-0.07%
2022/04/27	0	0.00	0.7	53.30	53.30	-0.7	4,221	-0.02%
2022/04/21	0	0.00	0.9	55.80	56.10	-0.9	4,363	-0.02%
2022/04/19	0	0.00	1	56.30	56.20	-1	4,536	-0.02%
2022/04/15	2.1	56.30	0.1	56.50	56.20	2	4,652	0.04%
2022/04/13	0	0.00	1	55.90	56.50	-1	4,681	-0.02%
2022/04/12	0.5	55.80	0	0.00	55.50	0.5	4,727	0.01%
2022/04/11	0.5	56.10	1	56.70	56.00	-0.5	4,751	-0.01%
2022/04/08	1	55.50	0	0.00	56.00	1	4,779	0.02%
2022/04/06	1	55.80	1	56.20	56.50	0	4,751	0.00%
2022/03/24	1	56.10	0	0.00	56.90	1	4,842	0.02%
2022/03/23	1	56.30	0	0.00	56.30	1	4,912	0.02%
2022/03/22	0	58.10	0	0.00	58.20	0	4,765	0.00%
2022/03/21	1	58.00	1	57.90	58.20	0	4,776	0.00%
2022/03/18	0	0.00	2.1	58.00	58.50	-2.1	4,765	-0.04%
2022/03/17	2	57.20	2.1	57.29	57.30	-0.1	4,639	0.00%
2022/03/11	1	57.10	0.2	57.20	57.20	0.8	4,601	0.02%
2022/03/10	0	0.00	1	57.10	57.20	-1	4,614	-0.02%
2022/03/09	0	0.00	1	56.10	56.10	-1	4,570	-0.02%
2022/03/08	0	0.00	10	56.10	55.60	-10	4,550	-0.22%
2022/03/07	0	55.80	0	0.00	56.10	0	4,497	0.00%
2022/03/03	1	56.90	10	56.95	56.90	-9	4,648	-0.19%
2022/03/02	11	56.90	0	0.00	56.90	11	4,619	0.24%
2022/03/01	0	0.00	0.2	56.70	56.70	-0.2	4,574	0.00%
2022/02/25	1	55.30	0	0.00	55.70	1	4,518	0.02%
2022/02/24	1.1	56.17	0	0.00	55.70	1.1	4,479	0.02%
2022/02/22	0	55.70	1	55.80	56.00	-1	4,427	-0.02%
2022/02/17	0.1	55.60	0	0.00	55.90	0.1	4,577	0.00%
2022/02/15	3	56.00	9	55.57	55.50	-6	4,535	-0.13%
2022/02/10	0	0.00	10	55.40	55.60	-10	4,358	-0.23%
2022/02/07	6	54.50	0	0.00	55.10	6	4,275	0.14%
2022/01/26	2	54.25	7	54.33	54.40	-5	4,189	-0.12%
2022/01/25	1	54.00	2	54.20	54.50	-1	4,188	-0.02%
2022/01/24	2	54.30	3	54.17	54.40	-1	4,159	-0.02%
2022/01/21	0	0.00	6	54.13	54.30	-6	4,133	-0.15%
2022/01/19	0	0.00	2.1	54.40	54.40	-2.1	4,051	-0.05%
2022/01/18	12	54.38	0	0.00	54.50	12	4,028	0.30%
2022/01/17	1	53.40	0.4	53.60	53.50	0.6	3,949	0.02%
2022/01/14	0	0.00	1	53.20	53.40	-1	4,013	-0.02%
2022/01/13	0	0.00	5	54.00	53.90	-5	3,994	-0.13%
2022/01/11	6	53.18	1.5	52.70	53.20	4.5	3,898	0.11%
2022/01/10	2	51.85	0.5	51.90	51.80	1.5	3,807	0.04%
2022/01/07	0.5	51.60	0	0.00	51.70	0.5	3,814	0.01%
2022/01/04	2	51.95	1	51.90	51.90	1	3,756	0.03%
2021/12/30	0	0.00	1	52.80	52.60	-1	3,721	-0.03%
2021/12/24	0	0.00	20	51.20	51.20	-20	3,706	-0.54%
2021/12/22	1	50.50	0	0.00	50.70	1	3,689	0.03%
2021/12/21	1	50.50	0	0.00	50.80	1	3,642	0.03%
2021/12/17	11	50.51	0	50.60	50.80	11	3,575	0.31%
2021/12/14	1	50.60	0	0.00	50.50	1	3,531	0.03%
2021/12/09	0	50.50	0	0.00	50.20	0	3,500	0.00%
2021/12/07	0	0.00	0	50.50	50.30	0	3,492	0.00%
2021/12/06	0	0.00	0.5	50.70	50.80	-0.5	3,479	-0.01%
2021/12/02	10	50.10	0	0.00	50.10	10	3,493	0.29%
2021/11/25	1	50.60	0	0.00	50.60	1	3,295	0.03%
2021/11/23	1	50.80	0	0.00	50.60	1	3,297	0.03%
2021/11/18	0.5	50.20	0	50.40	50.10	0.5	3,273	0.02%
2021/11/17	3.1	50.77	0	0.00	50.50	3.1	3,221	0.09%
2021/11/02	0	0.00	1	52.60	52.00	-1	4,352	-0.02%
2021/11/01	0	0.00	2.2	52.32	52.60	-2.2	4,399	-0.05%
2021/10/29	2	51.90	5	52.06	51.90	-3	4,453	-0.07%
2021/10/27	1	52.00	0	0.00	51.90	1	4,517	0.02%
2021/10/22	1	51.80	0	0.00	51.80	1	4,561	0.02%
2021/10/21	5.1	50.30	0	0.00	50.40	5.1	4,493	0.11%
2021/10/20	20	50.50	0	0.00	50.50	20	4,446	0.45%
2021/10/19	3	49.90	0	0.00	50.60	3	4,489	0.07%
2021/10/18	1	49.60	0	0.00	49.60	1	4,473	0.02%
2021/10/14	0	0.00	1	49.20	49.30	-1	4,493	-0.02%
2021/10/13	1	48.95	0	0.00	48.95	1	4,577	0.02%
2021/10/12	1	48.90	0	0.00	49.35	1	4,622	0.02%
2021/10/08	28	49.00	30	49.01	49.00	-2	4,683	-0.04%
2021/10/06	0	0.00	1	47.40	47.25	-1	4,777	-0.02%
2021/10/05	2	46.90	0	0.00	47.55	2	4,859	0.04%
2021/10/01	0	0.00	2	48.15	48.05	-2	5,005	-0.04%
2021/09/30	5	48.20	1	48.15	48.50	4	5,197	0.08%
2021/09/29	2	48.25	3	48.45	48.20	-1	5,937	-0.02%
2021/09/17	0	0.00	3	48.60	48.90	-3	6,676	-0.04%
2021/09/14	0	48.80	0	0.00	48.30	0	6,743	0.00%
2021/09/02	5	48.34	0	0.00	47.70	5	6,969	0.07%
2021/09/01	8	48.01	0	0.00	48.10	8	6,957	0.11%
2021/08/30	10	48.10	0	0.00	48.30	10	6,936	0.14%
2021/08/25	1	47.70	0	0.00	47.85	1	6,941	0.01%
2021/08/16	0.1	47.01	0	0.00	47.40	0.1	6,916	0.00%
2021/08/13	2	48.00	0.4	48.00	47.90	1.6	6,827	0.02%
2021/08/12	4	48.30	1	48.00	48.35	3	6,804	0.04%
2021/08/11	2	48.65	0	0.00	48.85	2	6,673	0.03%
2021/08/10	0.1	55.10	2	55.20	55.10	-2	6,273	-0.03%
2021/08/09	6	55.42	1	55.70	55.40	5	6,181	0.08%
2021/08/05	0.1	55.80	0	0.00	56.20	0.1	6,078	0.00%
2021/08/03	1	54.70	0	0.00	55.10	1	6,142	0.02%
2021/07/28	0	0.00	30	54.10	54.60	-30	6,082	-0.49%
2021/07/21	0	54.90	0	0.00	54.60	0	6,136	0.00%
2021/07/20	0	0.00	2	54.70	54.80	-2	6,137	-0.03%
2021/07/19	2	54.80	2	55.20	55.20	0	6,115	0.00%
2021/07/16	1	54.10	0	0.00	54.40	1	6,090	0.02%
2021/07/14	1	53.50	1	54.00	54.10	0	5,979	0.00%
2021/07/12	7	55.11	0.1	55.10	55.00	6.9	5,810	0.12%
2021/07/09	1	55.50	100	55.32	55.40	-99	5,715	-1.73%
2021/07/08	3	56.27	9	56.16	56.40	-6	5,625	-0.11%
2021/07/07	0.1	55.70	0	0.00	55.80	0.1	5,586	0.00%
2021/07/06	70.3	57.88	60	59.43	57.00	10.3	5,419	0.19%
2021/07/05	12	57.70	22	57.65	57.70	-10	4,804	-0.21%
2021/07/02	7	52.97	2	52.20	52.50	5	4,266	0.12%
2021/07/01	6	51.38	0	0.00	51.10	6	4,058	0.15%
2021/06/30	41	51.42	1	50.90	51.10	40	4,050	0.99%
2021/06/28	1	50.40	0	0.00	50.40	1	4,085	0.02%
2021/06/21	0	0.00	1	50.20	50.20	-1	4,041	-0.02%
2021/06/16	1	50.80	0.1	50.90	50.90	0.9	3,960	0.02%
2021/06/08	10	50.80	0	0.00	50.80	10	4,104	0.24%
2021/06/07	2	50.80	0	0.00	51.00	2	4,101	0.05%
2021/06/04	0	0.00	2	51.20	51.30	-2	4,082	-0.05%
2021/06/03	10	51.30	0	0.00	51.30	10	4,097	0.24%
2021/06/01	20	52.10	1	51.80	51.90	19	4,110	0.46%
2021/05/31	10	51.40	2.9	51.64	51.90	7.1	4,146	0.17%
2021/05/28	30	51.58	10	51.70	51.60	20	4,161	0.48%
2021/05/27	3	50.70	12	50.82	51.90	-9	4,198	-0.21%
2021/05/26	1	50.10	0	0.00	50.70	1	4,136	0.02%
2021/05/25	11	49.41	0	0.00	50.00	11	4,141	0.27%
2021/05/24	10	49.10	0	0.00	49.30	10	4,155	0.24%
2021/05/20	0	0.00	5	49.20	49.40	-5	4,210	-0.12%
2021/05/19	5	49.78	0	0.00	50.00	5	4,196	0.12%
2021/05/18	10	47.90	10	49.23	49.20	0	4,190	0.00%
2021/05/14	0	0.00	4	48.15	48.35	-4	4,164	-0.10%
2021/05/13	0	0.00	1.6	47.67	47.35	-1.6	4,140	-0.04%
2021/05/12	2	47.40	1	48.15	47.50	1	4,096	0.02%
2021/05/10	7	51.10	0	0.00	51.20	7	3,950	0.18%
2021/05/05	1	50.20	7	49.93	50.00	-6	4,033	-0.15%
2021/05/04	0	0.00	1	49.60	49.65	-1	4,141	-0.02%
2021/04/29	0	0.00	5	51.30	51.50	-5	4,184	-0.12%
2021/04/28	0	0.00	15.2	51.40	51.60	-15.2	4,174	-0.36%
2021/04/27	0	0.00	2	49.98	50.20	-2	4,191	-0.05%
2021/04/23	0	0.00	0.1	49.35	49.50	-0.1	4,191	0.00%
2021/04/22	10	49.55	0	49.10	49.50	10	4,235	0.24%
2021/04/21	7	48.45	0	0.00	49.00	7	4,213	0.17%
2021/04/19	0	47.70	0	0.00	48.25	0	4,271	0.00%
2021/04/16	0	0.00	0.1	47.60	47.80	-0.1	4,303	0.00%
2021/04/15	0	0.00	3	47.42	47.55	-3	4,347	-0.07%
2021/04/09	1	46.95	1	46.95	46.95	0	4,361	0.00%
2021/04/08	0	0.00	1	49.50	49.50	-1	4,206	-0.02%
2021/04/06	0	0.00	9	49.39	49.55	-9	4,215	-0.21%
2021/03/31	8	48.85	6	49.20	48.80	2	4,187	0.05%
2021/03/30	0	0.00	3	48.45	48.75	-3	4,141	-0.07%
2021/03/24	0	0.00	2	47.75	47.80	-2	4,144	-0.05%
2021/03/23	0	0.00	1	47.80	47.85	-1	4,144	-0.02%
2021/03/19	1	47.60	1	47.60	47.65	0	4,178	0.00%
2021/03/18	10	47.90	8	47.83	47.95	2	4,119	0.05%
2021/03/17	4	47.13	1	47.45	47.25	3	4,149	0.07%
2021/03/16	5	47.00	1.6	47.18	47.15	3.4	4,130	0.08%
2021/03/12	0	0.00	3	45.60	45.70	-3	4,183	-0.07%
2021/03/10	1	45.30	1	45.35	45.35	0	4,328	0.00%
2021/03/09	2	44.90	0	0.00	45.00	2	4,402	0.05%
2021/03/04	0	0.00	1	45.65	45.45	-1	5,108	-0.02%
2021/03/03	1	45.60	0	0.00	46.00	1	5,155	0.02%
2021/03/02	0	0.00	3.5	46.10	45.90	-3.5	5,204	-0.07%
2021/02/26	1.1	45.35	1	45.55	45.35	0.1	5,188	0.00%
2021/02/25	0	0.00	4	45.45	45.50	-4	5,131	-0.08%
2021/02/24	4	45.13	0	45.05	45.05	4	5,126	0.08%
2021/02/23	0	0.00	1	45.05	45.05	-1	5,111	-0.02%
2021/02/22	0	0.00	1	44.50	44.45	-1	5,069	-0.02%
2021/02/19	1	44.00	0	0.00	44.30	1	5,072	0.02%
2021/02/18	10	44.50	0	0.00	44.45	10	5,068	0.20%
2021/02/02	0	0.00	2	43.80	43.70	-2	5,071	-0.04%
2021/01/29	0.4	43.88	1	43.35	43.00	-0.6	5,036	-0.01%
2021/01/28	0	0.00	5	44.00	44.10	-5	4,965	-0.10%
2021/01/27	1	44.45	0	0.00	44.60	1	4,929	0.02%
2021/01/26	1	44.90	1	45.05	44.70	0	4,896	0.00%
2021/01/25	3.3	45.03	4	45.18	45.60	-0.7	4,766	-0.02%
2021/01/22	0	0.00	1	43.50	43.45	-1	4,655	-0.02%
2021/01/20	0	0.00	3	42.97	42.80	-3	4,669	-0.06%
2021/01/19	0	0.00	2	43.75	43.30	-2	4,594	-0.04%
2021/01/18	0	0.00	1	42.65	43.45	-1	4,567	-0.02%
2021/01/15	0	0.00	7	43.75	43.50	-7	4,542	-0.15%
2021/01/13	4	43.58	0	0.00	43.60	4	4,567	0.09%
2021/01/11	0	0.00	4	43.71	43.85	-4	4,468	-0.09%
2021/01/07	4	43.30	0	0.00	43.30	4	4,364	0.09%
2021/01/06	2	42.58	0	0.00	42.75	2	4,307	0.05%
2021/01/05	1	42.80	0	0.00	42.90	1	4,262	0.02%
2021/01/04	0	0.00	1	42.95	42.80	-1	4,250	-0.02%
2020/12/31	2	42.70	0	0.00	42.90	2	4,239	0.05%
2020/12/30	0	0.00	0.2	42.35	42.85	-0.2	4,225	0.00%
2020/12/28	3.8	42.78	0	42.60	42.75	3.8	4,203	0.09%
2020/12/25	0	0.00	1	42.50	42.55	-1	4,195	-0.02%
2020/12/18	0	0.00	3	42.12	42.15	-3	4,440	-0.07%
2020/12/17	3	42.45	0	0.00	42.30	3	4,440	0.07%
2020/12/16	0.2	42.45	1.3	42.34	42.80	-1.1	4,477	-0.03%
2020/12/14	0.2	42.30	2	42.35	42.45	-1.8	4,436	-0.04%
2020/12/11	0	0.00	4	42.24	42.40	-4	4,415	-0.09%
2020/12/10	1	41.90	1	42.25	42.20	0	4,401	0.00%
2020/12/09	0	0.00	54	42.15	42.15	-54	4,362	-1.24%
2020/12/08	20	41.95	12	41.98	42.05	8	4,289	0.19%
2020/12/07	0	0.00	2	41.90	41.90	-2	4,231	-0.05%
2020/12/04	0	0.00	5	41.52	41.75	-5	4,172	-0.12%
2020/12/03	0	0.00	1	41.40	41.30	-1	4,112	-0.02%
2020/12/02	1	41.60	0	0.00	41.60	1	4,056	0.02%
2020/12/01	21	41.86	0	0.00	41.80	21	3,975	0.53%
2020/11/30	4	41.40	40	42.11	42.65	-36	3,794	-0.95%
2020/11/27	40	40.53	0	0.00	40.65	40	3,365	1.19%
2020/11/24	1	40.10	0	0.00	40.10	1	3,236	0.03%
2020/11/23	0.1	40.30	0	0.00	40.15	0.1	3,224	0.00%
2020/11/20	0	0.00	1	40.20	40.05	-1	3,209	-0.03%
2020/11/19	1	40.50	0	0.00	40.30	1	3,208	0.03%
2020/11/12	0	0.00	2	40.30	40.30	-2	3,289	-0.06%
2020/11/10	0	0.00	1	40.00	40.00	-1	3,268	-0.03%
2020/10/30	1	38.80	0	0.00	38.80	1	3,430	0.03%
2020/10/27	2	39.35	0	0.00	39.50	2	3,669	0.05%
2020/10/14	1	39.70	0	0.00	39.35	1	4,539	0.02%
2020/10/08	1	39.75	4	39.75	39.75	-3	4,836	-0.06%
2020/10/07	2	39.35	6	39.32	39.30	-4	4,867	-0.08%
2020/10/06	0	0.00	1	39.25	39.35	-1	4,921	-0.02%
2020/10/05	0	0.00	3	39.05	38.65	-3	4,953	-0.06%
2020/09/30	0	0.00	1	39.00	38.90	-1	4,992	-0.02%
2020/09/28	0	0.00	1	38.50	38.60	-1	5,062	-0.02%
2020/09/25	1	37.75	0	0.00	37.95	1	5,089	0.02%
2020/09/24	3	37.93	0	0.00	37.75	3	5,022	0.06%
2020/09/23	3	38.33	0	0.00	38.55	3	4,941	0.06%
2020/09/22	1	38.80	0	0.00	38.75	1	4,864	0.02%
2020/09/21	4	39.55	0	0.00	39.15	4	4,844	0.08%
2020/09/17	1	39.70	0	0.00	39.80	1	4,823	0.02%
2020/09/08	15	40.00	0	0.00	40.00	15	4,956	0.30%
2020/09/07	2	40.05	0	0.00	40.10	2	4,969	0.04%
2020/09/04	1	40.00	0	0.00	40.40	1	4,988	0.02%
2020/09/01	2	40.68	0	0.00	40.35	2	5,006	0.04%
2020/08/28	0	0.00	1	41.35	41.45	-1	4,933	-0.02%
2020/08/27	2	41.25	0	0.00	41.50	2	4,963	0.04%
2020/08/25	1	41.30	5	41.50	41.50	-4	4,974	-0.08%
2020/08/24	1	40.85	0	0.00	41.00	1	5,052	0.02%
2020/08/21	0	0.00	1	40.55	40.30	-1	5,056	-0.02%
2020/08/20	5	39.96	1	39.65	40.10	4	5,022	0.08%
2020/08/19	2	41.05	3.8	41.05	41.00	-1.8	4,971	-0.04%
2020/08/18	0	0.00	1	40.60	40.55	-1	4,897	-0.02%
2020/08/14	1	40.45	0	0.00	40.55	1	4,894	0.02%
2020/08/13	10	40.55	1	40.40	40.50	9	4,885	0.18%
2020/08/12	1	40.35	0	0.00	40.60	1	4,865	0.02%
2020/08/10	1	40.00	0	0.00	40.00	1	4,798	0.02%
2020/08/07	1	40.00	0	0.00	39.95	1	4,815	0.02%
2020/08/06	1	40.50	0	0.00	40.25	1	4,828	0.02%
2020/08/05	1	40.20	0	0.00	40.25	1	4,817	0.02%
2020/08/04	4	39.76	0	0.00	40.15	4	4,783	0.08%
2020/07/31	7	39.84	2	40.05	39.90	5	4,649	0.11%
2020/07/30	1	43.25	0	0.00	43.50	1	4,432	0.02%
2020/07/27	3	43.75	0.2	44.05	44.25	2.8	4,148	0.07%
2020/07/23	1	44.10	0	0.00	44.50	1	3,914	0.03%
2020/07/22	2	44.40	6	44.43	44.50	-4	3,816	-0.10%
2020/07/21	0	0.00	2.1	43.88	44.15	-2.1	3,705	-0.06%
2020/07/20	1	43.50	0	0.00	43.80	1	3,620	0.03%
2020/07/16	0	0.00	1.3	42.20	42.30	-1.3	3,368	-0.04%
2020/07/14	0	0.00	8	41.80	41.90	-8	3,270	-0.24%
2020/07/13	0	0.00	0.9	41.50	41.80	-0.9	3,244	-0.03%
2020/07/10	0	0.00	1	41.40	41.45	-1	3,202	-0.03%
2020/07/03	0	0.00	16	40.80	40.80	-16	3,017	-0.53%
2020/07/02	0	0.00	1	40.20	40.55	-1	2,996	-0.03%
2020/07/01	0	0.00	1	39.65	39.85	-1	2,986	-0.03%
2020/06/19	1	38.90	0	0.00	38.80	1	2,985	0.03%
2020/06/15	1	39.20	0	0.00	38.80	1	3,126	0.03%
2020/06/12	11	39.30	0	0.00	39.30	11	3,166	0.35%
2020/06/11	0	0.00	5	40.00	39.95	-5	3,240	-0.15%
2020/06/08	0.4	40.30	0	0.00	40.60	0.4	3,462	0.01%
2020/06/03	0	0.00	5	40.20	40.25	-5	3,489	-0.14%
2020/06/01	0	0.00	3	39.80	39.50	-3	3,488	-0.09%
2020/05/22	10	38.65	0	0.00	38.60	10	3,543	0.28%
2020/05/20	3	38.95	0	0.00	38.95	3	3,564	0.08%
2020/05/19	0	0.00	8	39.20	39.10	-8	3,593	-0.22%
2020/05/18	3	38.70	0	0.00	38.70	3	3,598	0.08%
2020/05/12	0	0.00	1	38.60	38.70	-1	3,581	-0.03%
2020/05/11	0	0.00	8	38.95	38.80	-8	3,601	-0.22%
2020/05/07	1	38.50	0	0.00	38.20	1	3,595	0.03%
2020/05/04	5	37.83	1	38.05	38.00	4	3,603	0.11%
2020/04/30	2	38.80	10	38.70	38.95	-8	3,602	-0.22%
2020/04/29	0	0.00	20	38.60	38.65	-20	3,619	-0.55%
2020/04/21	0	0.00	2	37.30	37.15	-2	3,770	-0.05%
2020/04/17	2	38.25	10	38.10	37.75	-8	3,729	-0.21%
2020/04/16	1	37.05	0	0.00	37.10	1	3,709	0.03%
2020/04/15	0	37.45	0	0.00	37.45	0	3,713	0.00%
2020/04/14	0	0.00	0.7	37.25	37.25	-0.7	3,748	-0.02%
2020/04/07	0	36.10	5	36.50	36.05	-5	3,770	-0.13%
2020/04/06	0	0.00	20	36.05	36.20	-20	3,737	-0.54%
2020/03/30	0	0.00	1	35.10	34.90	-1	3,647	-0.03%
2020/03/27	6	35.58	0	0.00	35.35	6	3,661	0.16%
2020/03/25	0.3	34.65	0	0.00	34.65	0.3	3,681	0.01%
2020/03/24	1	33.40	0	0.00	33.50	1	3,656	0.03%
2020/03/23	9	31.72	0	0.00	31.65	9	3,641	0.25%
2020/03/19	6	31.66	6.9	32.75	31.45	-0.9	3,558	-0.03%
2020/03/18	0	0.00	25	35.23	34.90	-25	3,434	-0.73%
2020/03/17	6	35.16	0	0.00	35.10	6	3,354	0.18%
2020/03/13	0	0.00	2	38.30	37.60	-2	3,164	-0.06%
2020/03/06	0	0.00	4	38.93	39.05	-4	2,824	-0.14%
2020/03/05	0	0.00	1	39.10	39.10	-1	2,784	-0.04%
2020/03/03	10	38.44	0	0.00	38.50	10	2,767	0.36%
2020/03/02	10	38.25	0	0.00	38.30	10	2,726	0.37%
2020/02/27	0	0.00	31	38.90	38.80	-31	2,942	-1.05%
2020/02/26	10	38.65	0	0.00	38.90	10	2,915	0.34%
2020/02/21	0	0.00	5	39.15	39.15	-5	2,913	-0.17%
2020/02/20	0	0.00	21	39.31	39.30	-21	2,938	-0.71%
2020/02/19	0	0.00	20	39.18	39.10	-20	2,928	-0.68%
2020/02/18	0	0.00	33	38.95	39.10	-33	2,951	-1.12%
2020/02/14	0	0.00	20	39.10	39.00	-20	3,203	-0.62%
2020/02/12	0	0.00	21	38.69	38.85	-21	3,230	-0.65%
2020/02/11	20	38.38	0	0.00	38.55	20	3,224	0.62%
2020/02/06	0	0.00	1	38.50	38.40	-1	3,268	-0.03%
2020/02/05	1	38.20	0	0.00	38.05	1	3,276	0.03%
2020/02/04	0	0.00	9	38.25	38.20	-9	3,325	-0.27%
2020/02/03	1	38.00	0	0.00	37.85	1	3,350	0.03%
2020/01/30	1	37.95	0	0.00	37.95	1	3,303	0.03%
2020/01/20	0	0.00	5	38.90	39.00	-5	3,223	-0.16%
2020/01/17	3	39.10	0	0.00	39.05	3	3,278	0.09%
2020/01/16	0	0.00	2	39.10	39.05	-2	3,316	-0.06%
2020/01/15	0	0.00	3	38.77	38.60	-3	3,330	-0.09%
2020/01/10	10	38.03	0	0.00	38.15	10	3,472	0.29%
2020/01/08	15	38.19	0	0.00	38.00	15	3,499	0.43%
2020/01/07	5	38.75	0	0.00	38.45	5	3,521	0.14%
2020/01/06	5	38.85	0	0.00	38.85	5	3,571	0.14%
2020/01/03	0	0.00	20	39.10	39.15	-20	3,618	-0.55%
2020/01/02	5	38.95	0	0.00	38.95	5	3,661	0.14%
2019/12/30	0	0.00	21	39.25	39.15	-21	3,707	-0.57%
2019/12/24	25	39.26	5	39.25	38.95	20	3,756	0.53%
2019/12/23	1	39.45	12	39.03	39.45	-11	3,789	-0.29%
2019/12/20	1	39.05	1	39.10	39.10	0	3,783	0.00%
2019/12/19	1	39.00	0	0.00	39.00	1	3,724	0.03%
2019/12/18	0	0.00	30	38.87	39.05	-30	3,732	-0.80%
2019/12/17	1	38.70	55	38.72	38.80	-54	3,684	-1.47%
2019/12/13	1	38.70	0	0.00	38.60	1	3,649	0.03%
2019/12/12	5	38.50	1	38.50	38.60	4	3,631	0.11%
2019/12/11	5.4	38.39	0	0.00	38.45	5.4	3,633	0.15%
2019/12/06	1	38.15	0	0.00	38.15	1	3,647	0.03%
2019/12/03	1	37.90	0	0.00	37.75	1	3,606	0.03%
2019/12/02	1	37.90	1	37.90	37.85	0	3,601	0.00%
2019/11/28	10	37.90	5	37.85	37.90	5	3,615	0.14%
2019/11/27	5	37.95	0	0.00	38.00	5	3,617	0.14%
2019/11/25	15	38.22	0	0.00	38.20	15	3,358	0.45%
2019/11/21	50	38.13	1	38.20	38.15	49	3,330	1.47%
2019/11/19	30	38.23	1	38.25	38.30	29	3,290	0.88%
2019/11/15	10	38.25	0	0.00	38.25	10	3,432	0.29%
2019/11/14	53	38.47	1	38.40	38.50	52	3,474	1.50%
2019/11/13	17	39.68	2	39.18	39.00	15	3,496	0.43%
2019/11/07	1	38.20	0	0.00	38.35	1	3,328	0.03%
2019/11/06	1	38.35	0	0.00	38.45	1	3,310	0.03%
2019/11/04	10	38.23	0	0.00	38.45	10	3,332	0.30%
2019/11/01	5	38.40	0	0.00	38.40	5	3,325	0.15%
2019/10/31	11	38.50	0	0.00	38.60	11	3,352	0.33%
2019/10/30	0	0.00	1	38.30	38.40	-1	3,311	-0.03%
2019/10/28	0	0.00	1	38.10	38.10	-1	3,250	-0.03%
2019/10/24	15	37.97	1	38.25	37.90	14	3,173	0.44%
2019/10/23	5	37.70	0	0.00	37.95	5	3,118	0.16%
2019/10/21	0.2	37.20	0	0.00	37.25	0.2	3,045	0.01%
2019/10/18	1	37.20	0	0.00	37.05	1	2,983	0.03%
2019/10/17	10	37.28	10	37.65	37.65	0	2,921	0.00%
2019/10/15	1	36.80	0	0.00	36.90	1	2,876	0.03%
2019/10/14	3	37.00	0	0.00	37.00	3	2,843	0.11%
2019/10/07	2	37.75	1	37.60	37.90	1	2,643	0.04%
2019/09/26	10	38.38	0	0.00	38.35	10	2,538	0.39%
2019/09/25	3	38.63	0	0.00	38.65	3	2,520	0.12%
2019/09/11	0	0.00	1	39.50	39.60	-1	2,525	-0.04%
2019/09/09	0	0.00	4	39.30	39.60	-4	2,533	-0.16%
2019/09/05	0	0.00	10	39.35	39.35	-10	2,540	-0.39%
2019/08/30	0.1	39.50	0	0.00	39.75	0.1	2,584	0.00%
2019/08/29	2	38.70	0	0.00	39.00	2	2,564	0.08%
2019/08/26	0	0.00	2	38.05	37.90	-2	2,587	-0.08%
2019/08/20	0	0.00	0.1	38.30	38.30	-0.1	2,684	0.00%
2019/08/19	22	40.25	0	0.00	40.20	22	2,599	0.85%
2019/08/02	0	0.00	4	40.80	40.60	-4	2,391	-0.17%
2019/07/26	0	0.00	5	41.25	41.20	-5	2,528	-0.20%
2019/07/25	0	0.00	1	41.50	41.40	-1	2,574	-0.04%
2019/07/16	0	0.00	8	41.50	41.50	-8	2,577	-0.31%
2019/07/12	0	0.00	1	41.45	41.40	-1	2,547	-0.04%
2019/07/05	0	0.00	6	41.15	41.20	-6	2,542	-0.24%
2019/07/04	0	0.00	25	40.95	41.05	-25	2,553	-0.98%
2019/07/03	0	0.00	20	40.80	40.90	-20	2,576	-0.78%
2019/07/01	0	0.00	9	40.52	40.40	-9	2,604	-0.35%
2019/06/27	1	40.30	0	0.00	40.45	1	2,612	0.04%
2019/06/26	0	0.00	35	40.44	40.40	-35	2,588	-1.35%
2019/06/24	0	0.00	15	40.57	40.25	-15	2,584	-0.58%
2019/06/21	0	0.00	34	40.49	40.20	-34	2,584	-1.32%
2019/06/20	0	0.00	20	40.59	40.40	-20	2,560	-0.78%
2019/06/19	0	0.00	80	40.15	40.60	-80	2,543	-3.15%
2019/06/18	0	0.00	41	39.79	39.90	-41	2,507	-1.64%
2019/06/17	0	0.00	10	39.75	39.30	-10	2,504	-0.40%
2019/06/11	6.1	39.70	1	39.80	39.70	5.1	2,557	0.20%
2019/05/22	10	38.98	0	0.00	39.00	10	2,630	0.38%
2019/05/20	10	39.10	6	39.10	39.15	4	2,629	0.15%
2019/05/14	6	39.13	10	39.20	39.30	-4	2,622	-0.15%
2019/05/13	0	0.00	54	39.85	39.60	-54	2,599	-2.08%
2019/05/10	5	39.95	0	0.00	39.90	5	2,599	0.19%
2019/05/09	0	0.00	8	39.90	40.15	-8	2,540	-0.31%
2019/05/08	10	40.15	0	0.00	40.30	10	2,476	0.40%
2019/05/07	15	40.48	1	40.45	40.45	14	2,441	0.57%
2019/05/06	15	40.32	0	0.00	40.70	15	2,413	0.62%
2019/05/03	0	0.00	72	41.41	41.55	-72	2,358	-3.05%
2019/05/02	0	0.00	39	41.30	41.35	-39	2,357	-1.65%
2019/04/30	0	0.00	5	40.90	40.75	-5	2,306	-0.22%
2019/04/29	0	0.00	50	40.72	40.90	-50	2,293	-2.18%
2019/04/26	15	40.30	0	0.00	40.45	15	2,297	0.65%
2019/04/24	0	0.00	20	40.60	40.60	-20	2,305	-0.87%
2019/04/22	15	40.05	0	0.00	40.05	15	2,323	0.65%
2019/04/18	1	40.20	10	40.48	40.15	-9	2,345	-0.38%
2019/04/17	0	0.00	21	40.58	40.60	-21	2,387	-0.88%
2019/04/16	0.1	40.15	0	0.00	40.30	0.1	2,392	0.00%
2019/04/11	16.1	40.18	0	0.00	40.05	16.1	2,472	0.65%
2019/04/10	5	40.50	0	0.00	40.55	5	2,462	0.20%
2019/04/02	5	40.45	0	0.00	40.55	5	2,401	0.21%
2019/04/01	0	0.00	1	40.50	40.70	-1	2,412	-0.04%
2019/03/28	1	39.95	1	40.10	40.20	0	2,387	0.00%
2019/03/27	0	0.00	5	40.20	40.30	-5	2,401	-0.21%
2019/03/26	0	0.00	10	40.08	40.20	-10	2,420	-0.41%
2019/03/22	0	0.00	15	39.92	39.90	-15	2,509	-0.60%
2019/03/21	0	0.00	10	39.90	39.85	-10	2,506	-0.40%
2019/03/19	0	0.00	6	39.89	39.95	-6	2,504	-0.24%
2019/03/18	0	0.00	15	39.77	39.85	-15	2,499	-0.60%
2019/03/15	0	0.00	11	39.34	39.50	-11	2,503	-0.44%
2019/03/12	0	0.00	1	39.00	39.10	-1	2,522	-0.04%
2019/03/08	1	38.45	0	0.00	38.80	1	2,577	0.04%
2019/03/07	0	0.00	6	38.88	38.70	-6	2,649	-0.23%
2019/03/05	6	38.72	4	38.73	38.80	2	2,607	0.08%
2019/03/04	14	39.11	0	0.00	39.20	14	2,580	0.54%
2019/02/27	5	39.25	5	39.80	39.80	0	2,507	0.00%
2019/02/25	0	0.00	1	39.55	39.60	-1	2,420	-0.04%
2019/02/20	3	38.80	0	0.00	38.90	3	2,422	0.12%
2019/02/19	0	0.00	0.4	38.80	39.00	-0.4	2,418	-0.02%
2019/02/18	3	38.85	0	0.00	38.80	3	2,449	0.12%
2019/02/15	0	0.00	4	38.95	38.80	-4	2,504	-0.16%
2019/02/14	0.1	38.80	0	0.00	38.80	0.1	2,511	0.00%
2019/02/13	0	0.00	0	38.60	38.80	0	2,521	0.00%
2019/02/12	5	38.40	0	38.50	38.60	5	2,553	0.20%
2019/01/30	0	38.95	0	0.00	38.95	0	2,554	0.00%
2019/01/29	0	38.85	0	0.00	39.00	0	2,583	0.00%
2019/01/28	0	0.00	0.5	38.80	39.00	-0.5	2,603	-0.02%
2019/01/25	0	0.00	7.2	38.76	38.75	-7.2	2,624	-0.27%
2019/01/23	0	0.00	5	38.65	38.65	-5	2,673	-0.19%
2019/01/17	5	38.00	0	0.00	37.95	5	2,750	0.18%
2019/01/04	0	0.00	30	36.80	36.95	-30	2,940	-1.02%
2019/01/02	0	0.00	10	36.95	37.00	-10	3,190	-0.31%
2018/12/27	10	37.00	14	36.95	36.70	-4	3,306	-0.12%
2018/12/24	5	36.35	0	0.00	36.75	5	3,520	0.14%
2018/12/19	5	36.05	0	0.00	36.00	5	3,602	0.14%
2018/12/18	5	36.20	0	0.00	36.00	5	3,620	0.14%
2018/12/13	0	0.00	2	36.70	36.60	-2	3,668	-0.05%
2018/12/10	11	36.45	0	0.00	36.55	11	3,841	0.29%
2018/12/04	6	37.26	7	37.40	37.30	-1	3,912	-0.03%
2018/11/29	5	37.75	0	0.00	37.65	5	3,806	0.13%
2018/11/23	10	36.83	0	0.00	37.00	10	3,900	0.26%
2018/11/20	17	36.86	0	0.00	36.55	17	4,037	0.42%
2018/11/19	10	37.25	0	0.00	37.30	10	4,049	0.25%
2018/11/15	2	36.95	0	0.00	36.95	2	4,110	0.05%
2018/11/12	5	35.65	0	0.00	35.70	5	4,136	0.12%
2018/11/09	5	35.85	0	0.00	35.80	5	4,190	0.12%
2018/11/08	5	36.55	0	0.00	36.50	5	4,173	0.12%
2018/11/07	14	36.52	14.5	36.66	36.75	-0.5	4,211	-0.01%
2018/11/06	15	36.80	5	36.60	36.50	10	4,207	0.24%
2018/11/02	15	37.48	0	0.00	37.70	15	4,218	0.36%
2018/11/01	0	0.00	1	37.50	37.45	-1	4,308	-0.02%
2018/10/31	0	0.00	0.9	36.75	36.75	-0.9	4,292	-0.02%
2018/10/24	2	36.43	0	0.00	36.55	2	4,491	0.04%
2018/10/22	10	36.78	0.4	37.00	36.60	9.6	4,563	0.21%
2018/10/17	5	37.35	0	0.00	37.35	5	4,588	0.11%
2018/10/15	5	37.40	0	0.00	37.25	5	4,693	0.11%
2018/10/12	30	37.33	0	0.00	37.25	30	4,718	0.64%
2018/10/11	0	0.00	4	37.30	37.75	-4	4,671	-0.09%
2018/10/09	30	38.58	0	0.00	38.50	30	4,444	0.68%
2018/10/08	14	38.57	0	0.00	38.70	14	4,453	0.31%
2018/10/05	5.1	38.66	5	38.95	38.95	0.1	4,377	0.00%
2018/10/03	8	39.20	0	0.00	39.10	8	4,315	0.19%
2018/10/02	0.1	40.10	0	0.00	39.75	0.1	4,298	0.00%
2018/09/18	31	37.65	0	0.00	37.55	31	4,367	0.71%
2018/09/17	10	37.83	0	0.00	37.80	10	4,472	0.22%
2018/09/13	10	37.38	0	0.00	37.50	10	4,548	0.22%
2018/09/11	20	37.15	0	0.00	37.70	20	4,623	0.43%
2018/09/10	1	37.10	0	0.00	37.30	1	4,705	0.02%
2018/09/07	1	37.80	0	0.00	37.65	1	4,725	0.02%
2018/09/06	15	38.23	0	0.00	38.25	15	4,714	0.32%
2018/09/05	68	38.59	0	0.00	38.55	68	4,684	1.45%
2018/09/04	23	38.70	0	0.00	38.90	23	4,662	0.49%
2018/09/03	101	38.78	10	38.60	38.75	91	4,697	1.94%	大買/
2018/08/31	50	38.68	0	0.00	38.90	50	4,706	1.06%
2018/08/30	20	39.08	0	0.00	38.95	20	4,682	0.43%
2018/08/29	5	39.20	0	0.00	39.30	5	4,727	0.11%
2018/08/28	10	38.90	10	39.40	39.40	0	4,775	0.00%
2018/08/27	21	38.53	0	0.00	38.70	21	4,866	0.43%
2018/08/24	30	38.24	0	0.00	38.50	30	4,882	0.61%
2018/08/23	4	38.05	0	0.00	38.10	4	4,990	0.08%
2018/08/22	19	38.21	3	38.15	38.15	16	5,002	0.32%
2018/08/21	5	38.25	0	0.00	38.65	5	4,977	0.10%
2018/08/20	25	38.43	0	0.00	38.25	25	4,973	0.50%
2018/08/17	10	38.90	0	0.00	38.80	10	4,962	0.20%
2018/08/16	15	39.03	0	0.00	39.15	15	4,929	0.30%
2018/08/15	25	39.75	0	0.00	39.50	25	4,949	0.51%
2018/08/14	26	40.14	0	0.00	39.90	26	4,947	0.53%
2018/08/13	10	40.35	0	0.00	40.50	10	4,957	0.20%
2018/08/10	1	40.50	0	0.00	40.50	1	4,972	0.02%
2018/08/08	1	40.65	1	41.15	40.90	0	5,104	0.00%
2018/08/06	0	0.00	1	40.25	40.40	-1	5,187	-0.02%
2018/08/03	15	40.90	0	0.00	40.85	15	5,178	0.29%
2018/08/02	7	41.15	0	0.00	41.30	7	5,210	0.13%
2018/08/01	6	41.66	0	0.00	41.75	6	5,246	0.11%
2018/07/31	0	0.00	25	41.51	42.45	-25	5,295	-0.47%
2018/07/30	10	40.95	0	0.00	41.25	10	5,270	0.19%
2018/07/26	10	41.00	1	41.15	41.50	9	5,410	0.17%
2018/07/25	7	41.08	0	0.00	41.10	7	5,388	0.13%
2018/07/17	1	43.80	0	0.00	44.10	1	5,219	0.02%
2018/07/16	0	0.00	1	43.95	43.95	-1	5,170	-0.02%
2018/07/12	0	0.00	10	43.45	43.80	-10	5,189	-0.19%
2018/07/10	0	0.00	18	43.17	43.20	-18	5,068	-0.36%
2018/07/06	0	0.00	10	43.08	42.85	-10	5,047	-0.20%
2018/07/05	0	0.00	45	43.09	42.70	-45	5,004	-0.90%
2018/07/04	0	0.00	30	42.95	43.00	-30	5,033	-0.60%
2018/07/03	0	0.00	1	42.90	42.90	-1	5,090	-0.02%
2018/07/02	0	0.00	40	43.73	43.50	-40	5,073	-0.79%
2018/06/29	10	43.08	0	0.00	43.20	10	5,016	0.20%
2018/06/28	0	0.00	12	43.27	43.20	-12	4,945	-0.24%
2018/06/27	12	43.19	0	0.00	43.20	12	4,950	0.24%
2018/06/26	1	43.90	20	43.66	43.90	-19	4,874	-0.39%
2018/06/25	10	43.08	12	43.43	42.95	-2	4,740	-0.04%
2018/06/22	0	0.00	45	43.79	43.85	-45	4,705	-0.96%
2018/06/20	10	42.95	10	43.80	43.55	0	4,627	0.00%
2018/06/19	0	0.00	56	43.68	43.90	-56	4,550	-1.23%
2018/06/15	6	42.97	0	0.00	43.00	6	4,421	0.14%
2018/06/13	0	0.00	14	43.93	43.85	-14	4,308	-0.32%
2018/06/11	0	0.00	25	43.79	44.00	-25	4,360	-0.57%
2018/06/08	1	43.65	0	0.00	43.55	1	4,333	0.02%
2018/06/07	0	0.00	10	44.43	44.45	-10	4,332	-0.23%
2018/06/06	0	0.00	10	44.23	44.30	-10	4,301	-0.23%
2018/06/05	0	0.00	36	43.75	43.95	-36	4,271	-0.84%
2018/06/04	0	0.00	56	43.46	43.85	-56	4,222	-1.33%
2018/05/31	1	42.90	66	43.00	43.50	-65	4,080	-1.59%
2018/05/30	0	0.00	45	42.89	42.80	-45	3,947	-1.14%
2018/05/29	0	0.00	20	43.13	43.10	-20	3,976	-0.50%
2018/05/28	0	0.00	67	43.02	43.10	-67	4,010	-1.67%
2018/05/25	37	43.05	12	43.00	43.00	25	4,068	0.61%
2018/05/23	10	42.40	10	42.75	42.60	0	4,129	0.00%
2018/05/22	0	0.00	5	42.90	42.80	-5	4,110	-0.12%
2018/05/21	0	0.00	8	42.82	42.80	-8	4,195	-0.19%
2018/05/18	0	0.00	6	42.48	42.50	-6	4,244	-0.14%
2018/05/17	1	42.75	6	42.60	42.50	-5	4,397	-0.11%
2018/05/16	0	0.00	31	42.44	42.50	-31	4,500	-0.69%
2018/05/15	8	41.85	47	41.92	42.00	-39	4,478	-0.87%
2018/05/14	0	0.00	5	41.80	41.75	-5	4,591	-0.11%
2018/05/11	4	41.30	0	0.00	41.50	4	4,647	0.09%
2018/05/10	0	0.00	1	41.45	41.45	-1	4,747	-0.02%
2018/05/08	0	0.00	21	40.95	41.00	-21	4,704	-0.45%
2018/05/07	10	40.43	5	40.75	40.45	5	4,653	0.11%
2018/05/04	1	40.10	55	40.57	40.75	-54	4,581	-1.18%
2018/05/03	0	0.00	18	39.88	40.20	-18	4,451	-0.40%
2018/04/26	10	38.88	0	0.00	38.80	10	4,443	0.23%
2018/04/25	2	38.65	0	0.00	38.80	2	4,458	0.04%
2018/04/24	11	39.23	0	0.00	39.60	11	4,404	0.25%
2018/04/20	0	0.00	1	40.05	40.00	-1	4,411	-0.02%
2018/04/17	0	0.00	1	39.05	39.40	-1	4,356	-0.02%
2018/04/12	0	0.00	1	39.10	39.35	-1	4,377	-0.02%
2018/04/11	0	0.00	4	39.10	39.15	-4	4,349	-0.09%
2018/04/03	0	0.00	0.2	38.20	38.05	-0.2	4,242	0.00%
2018/04/02	5	38.15	0	0.00	38.25	5	4,260	0.12%
2018/03/31	5	38.20	0	0.00	38.30	5	4,283	0.12%
2018/03/29	5	37.55	0	0.00	37.70	5	4,225	0.12%
2018/03/28	0	37.70	0	0.00	37.70	0	4,201	0.00%
2018/03/27	10	37.73	0	0.00	37.70	10	4,196	0.24%
2018/03/26	5	37.55	0	0.00	37.60	5	4,186	0.12%
2018/03/23	10	37.38	0	0.00	37.65	10	4,201	0.24%
2018/03/22	5	38.00	0	0.00	38.15	5	4,191	0.12%
2018/03/20	6	37.68	0	0.00	37.75	6	4,320	0.14%
2018/03/19	10	37.88	1	38.00	37.95	9	4,348	0.21%
2018/03/15	4	37.66	0	0.00	37.60	4	4,275	0.09%
2018/03/14	1	37.70	0	0.00	37.85	1	4,270	0.02%
2018/03/12	8	37.47	0	0.00	37.50	8	4,297	0.19%
2018/03/09	16	37.70	0	0.00	37.55	16	4,314	0.37%
2018/03/06	0	0.00	5.9	37.12	36.90	-5.9	4,406	-0.13%
2018/02/26	20	37.45	0	0.00	37.30	20	4,403	0.45%
2018/02/23	20	37.15	0	0.00	37.05	20	4,381	0.46%
2018/02/09	7	35.59	3	35.95	36.15	4	4,138	0.10%
2018/02/08	0	0.00	1	36.95	36.50	-1	3,947	-0.03%
2018/02/07	13	37.42	10	37.35	37.00	3	3,802	0.08%
2018/02/06	1	36.85	0	0.00	36.70	1	3,695	0.03%
2018/02/05	7	37.70	0	0.00	37.90	7	3,472	0.20%
2018/01/31	6	39.51	0	0.00	39.75	6	3,329	0.18%
2018/01/30	5	39.75	0	0.00	39.80	5	3,267	0.15%
2018/01/24	6	39.51	0	0.00	39.70	6	3,206	0.19%
2018/01/23	3	39.67	0	0.00	39.70	3	3,212	0.09%
2018/01/22	5	39.90	0	0.00	39.85	5	3,171	0.16%
2018/01/18	0	0.00	1	40.45	40.35	-1	3,094	-0.03%
2018/01/17	0	0.00	8	40.17	40.35	-8	3,099	-0.26%
2018/01/16	0	0.00	50	40.00	40.05	-50	3,072	-1.63%
2018/01/11	2	39.75	0	0.00	39.80	2	3,105	0.06%
2018/01/09	0	0.00	11	40.38	40.05	-11	3,113	-0.35%
2018/01/08	6	39.77	0	0.00	39.90	6	3,127	0.19%