日月光投控 (3711)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	58.1	176.97	58.6	175.04	177.00	-0.6	14,279	0.00%
2025/01/20	4.1	170.37	2	171.50	172.00	2.1	14,033	0.01%
2025/01/17	1.1	165.10	2	166.50	166.00	-1	13,929	-0.01%
2025/01/16	1.1	167.36	13	166.08	165.00	-11.9	13,902	-0.09%
2025/01/15	13	161.35	1	159.50	161.50	12	13,851	0.09%
2025/01/14	0.5	163.46	0	0.00	161.00	0.5	13,932	0.00%
2025/01/10	9	166.95	0	0.00	168.50	9	14,289	0.06%
2025/01/09	1.4	167.93	0	0.00	166.00	1.4	14,675	0.01%
2025/01/08	1	173.00	17	174.26	171.50	-16	15,042	-0.11%
2025/01/07	2	175.50	9.2	172.61	175.00	-7.2	14,988	-0.05%
2025/01/06	1	167.00	13.3	167.04	166.00	-12.3	14,635	-0.08%
2025/01/03	0	162.00	0.7	161.00	161.00	-0.6	14,582	0.00%
2025/01/02	0	161.57	0	161.00	160.50	0	14,665	0.00%
2024/12/30	0.3	166.00	4	165.13	163.50	-3.7	14,973	-0.02%
2024/12/27	4	166.25	2	166.50	165.00	2	15,007	0.01%
2024/12/26	1	165.00	2.2	165.18	165.00	-1.2	15,212	-0.01%
2024/12/25	6	165.92	0	0.00	165.50	6	15,568	0.04%
2024/12/24	1	164.50	2.1	165.50	164.50	-1.1	15,860	-0.01%
2024/12/23	0	0.00	0	161.50	160.50	0	16,025	0.00%
2024/12/20	1	160.49	0	158.50	157.50	1	16,196	0.01%
2024/12/19	2	159.75	2	158.25	161.00	0	16,096	0.00%
2024/12/18	1	161.50	0	0.00	161.00	1	16,522	0.01%
2024/12/17	0.6	159.44	0	159.00	158.00	0.6	16,762	0.00%
2024/12/16	0.1	161.32	1.7	161.91	160.50	-1.6	17,045	-0.01%
2024/12/13	1	158.50	1.1	158.02	158.50	-0.1	17,101	0.00%
2024/12/12	1.1	156.95	0	0.00	157.00	1.1	17,079	0.01%
2024/12/11	0	0.00	16	156.41	156.00	-16	17,096	-0.09%
2024/12/10	0	0.00	0	159.00	158.00	0	17,122	0.00%
2024/12/09	2	159.75	1	159.50	160.00	1	17,133	0.01%
2024/12/06	2.1	160.48	17	161.65	159.50	-14.9	17,229	-0.09%
2024/12/05	2	156.75	1	158.50	157.50	1	17,040	0.01%
2024/12/04	4	156.00	1	157.94	158.00	3	16,898	0.02%
2024/12/03	1	155.00	1	154.50	155.00	0	16,937	0.00%
2024/12/02	0	0.00	6	153.50	154.50	-6	16,757	-0.04%
2024/11/29	2	150.75	4	150.13	151.50	-2	16,722	-0.01%
2024/11/28	12.3	147.93	3.1	149.00	147.00	9.2	16,745	0.06%
2024/11/27	6	152.33	21	154.21	150.50	-15	16,635	-0.09%
2024/11/26	13	154.73	14	155.50	155.00	-1	16,586	-0.01%
2024/11/25	27	157.02	6	157.58	156.00	21	16,596	0.13%
2024/11/22	0	0.00	13	156.04	156.50	-13	16,627	-0.08%
2024/11/21	20	153.50	31	152.58	153.50	-11	16,684	-0.07%
2024/11/20	1.1	155.03	6	156.50	155.00	-4.9	16,681	-0.03%
2024/11/19	30	159.00	10	155.00	154.50	20	16,668	0.12%
2024/11/18	3.1	151.89	0	0.00	151.50	3.1	16,422	0.02%
2024/11/15	0	0.00	15.1	157.66	155.00	-15.1	16,326	-0.09%
2024/11/14	25	153.58	0	0.00	154.00	25	16,224	0.15%
2024/11/13	4	158.00	52.3	159.57	157.00	-48.3	16,166	-0.30%
2024/11/12	4.1	153.90	1	153.50	152.50	3.1	16,077	0.02%
2024/11/11	26	157.98	0	155.50	157.50	26	16,030	0.16%
2024/11/08	6	155.59	1	159.00	155.50	5	16,223	0.03%
2024/11/07	1.1	151.91	6	155.34	156.00	-5	16,379	-0.03%
2024/11/06	2	151.50	8	153.13	152.00	-6	16,491	-0.04%
2024/11/05	16	149.44	8	149.69	150.00	8	16,719	0.05%
2024/11/04	0	153.00	8	154.13	152.50	-8	16,910	-0.05%
2024/11/01	29.2	151.70	7	151.21	154.00	22.2	17,210	0.13%
2024/10/30	10	158.00	0	0.00	157.00	10	17,142	0.06%
2024/10/29	4.4	156.72	1	156.50	158.50	3.4	17,163	0.02%
2024/10/28	1	160.00	0	0.00	161.00	1	17,215	0.01%
2024/10/25	0	162.00	0	0.00	162.00	0	17,371	0.00%
2024/10/24	13	159.92	3.6	159.58	159.00	9.4	17,585	0.05%
2024/10/23	3	161.50	0.3	162.00	161.50	2.7	18,232	0.01%
2024/10/22	3	163.33	25	163.40	164.00	-22	18,330	-0.12%
2024/10/21	23.3	162.20	8	162.00	161.50	15.3	18,445	0.08%
2024/10/18	20.2	168.03	24	168.40	163.50	-3.8	18,603	-0.02%
2024/10/17	1.9	165.08	0.3	164.59	165.50	1.6	18,420	0.01%
2024/10/16	10.7	165.98	5.5	165.14	165.00	5.2	18,617	0.03%
2024/10/15	7.5	165.63	25.7	165.04	168.50	-18.2	18,292	-0.10%
2024/10/14	2.1	158.69	1.6	157.67	158.00	0.5	18,007	0.00%
2024/10/11	4	156.00	1.7	155.92	155.00	2.3	18,483	0.01%
2024/10/09	1	153.50	0.7	154.05	154.00	0.3	18,715	0.00%
2024/10/08	0	0.00	0.1	153.25	153.00	-0.1	18,777	0.00%
2024/10/07	0	0.00	0.1	154.00	155.00	-0.1	19,017	0.00%
2024/10/04	0	0.00	0.1	151.59	151.00	-0.1	18,968	0.00%
2024/10/01	1.2	152.42	0.1	153.00	151.50	1.2	18,783	0.01%
2024/09/30	3.2	152.00	0	153.50	151.00	3.2	18,793	0.02%
2024/09/27	5.2	160.52	1	162.99	159.00	4.2	18,716	0.02%
2024/09/26	2.3	158.96	5.4	160.99	162.50	-3.1	18,683	-0.02%
2024/09/25	1	156.51	2	157.75	158.50	-1	18,619	-0.01%
2024/09/24	1	153.00	0	154.45	157.00	1	18,502	0.01%
2024/09/23	1	154.00	2	154.75	157.00	-1	18,399	-0.01%
2024/09/20	0	153.50	17	155.29	154.50	-17	18,360	-0.09%
2024/09/19	2	150.00	0	0.00	152.00	2	18,094	0.01%
2024/09/18	24	152.40	0	152.00	152.50	24	17,862	0.13%
2024/09/16	6	154.92	3	153.18	154.00	3	17,626	0.02%
2024/09/13	3.2	146.97	0	0.00	147.00	3.2	17,421	0.02%
2024/09/12	1	147.00	1	147.50	147.50	0	17,578	0.00%
2024/09/11	0	142.00	0	0.00	142.00	0	17,538	0.00%
2024/09/10	0.1	144.75	0.3	144.36	144.50	-0.2	17,489	0.00%
2024/09/09	0.2	142.01	0	0.00	142.00	0.2	17,437	0.00%
2024/09/06	2	144.25	0	0.00	141.50	2	17,407	0.01%
2024/09/05	0.1	144.47	6.1	145.51	143.50	-6	17,435	-0.03%
2024/09/04	1.1	142.27	3	143.67	143.50	-1.9	17,477	-0.01%
2024/09/03	1	151.50	1	152.00	151.50	0	17,259	0.00%
2024/09/02	1	154.00	1	152.01	153.00	0	17,333	0.00%
2024/08/30	0	0.00	0.1	153.05	153.50	-0.1	17,405	0.00%
2024/08/29	2	152.50	1.1	149.62	152.00	1	17,401	0.01%
2024/08/28	1	149.00	2.1	149.74	152.00	-1.1	17,438	-0.01%
2024/08/27	2.2	147.00	0	0.00	147.00	2.2	17,834	0.01%
2024/08/26	1	150.46	2	151.00	148.00	-1	17,942	-0.01%
2024/08/23	3.1	149.39	3	148.24	150.50	0.1	17,886	0.00%
2024/08/22	0.1	150.00	2	149.50	150.00	-2	17,786	-0.01%
2024/08/21	2.3	152.07	0.4	152.00	152.50	1.9	17,831	0.01%
2024/08/20	1	154.50	1.1	155.48	155.00	-0.1	17,751	0.00%
2024/08/19	1	152.00	2	152.75	154.00	-1	17,867	-0.01%
2024/08/16	1.9	155.24	2	154.75	153.50	-0.1	17,810	0.00%
2024/08/15	5.1	152.00	0	152.50	151.00	5.1	17,706	0.03%
2024/08/14	2.2	155.09	8.2	155.31	156.00	-6	17,529	-0.03%
2024/08/13	1	149.50	1	150.98	149.00	0	17,262	0.00%
2024/08/12	7	145.93	8	148.19	148.50	-1	17,198	-0.01%
2024/08/09	6	146.25	12	146.70	145.50	-6	17,049	-0.04%
2024/08/08	4	138.50	21	136.50	138.00	-17	16,801	-0.10%
2024/08/07	30.1	143.60	5	141.51	145.50	25.1	16,624	0.15%
2024/08/06	8	136.56	5.1	134.88	137.50	2.9	16,422	0.02%
2024/08/05	7.1	131.20	3.6	130.79	130.00	3.5	16,083	0.02%
2024/08/02	9.5	144.50	0.1	145.00	143.50	9.5	15,736	0.06%
2024/08/01	1	154.00	0.1	154.80	153.50	1	15,465	0.01%
2024/07/31	8.1	151.19	0	0.00	150.00	8.1	15,372	0.05%
2024/07/30	2.1	152.64	1	150.50	155.50	1.1	15,203	0.01%
2024/07/29	5.1	154.00	1	157.00	153.50	4.1	15,140	0.03%
2024/07/26	11.5	155.70	1	155.50	155.50	10.5	14,961	0.07%
2024/07/23	1.3	172.85	0.2	171.14	172.50	1.1	14,317	0.01%
2024/07/22	2	164.27	9.2	165.27	164.00	-7.1	14,249	-0.05%
2024/07/19	0	170.00	2	170.50	171.00	-2	14,119	-0.01%
2024/07/18	4.3	175.77	37	175.88	176.00	-32.7	13,888	-0.24%
2024/07/17	44.2	185.83	10.8	184.49	182.50	33.4	13,690	0.24%
2024/07/16	4.1	177.90	13	178.42	179.00	-9	13,505	-0.07%
2024/07/15	1	180.00	31.1	179.50	179.50	-30.1	13,869	-0.22%
2024/07/12	87.2	180.60	6.1	182.57	177.50	81.1	13,899	0.58%
2024/07/11	6.2	187.38	4.4	183.79	193.50	1.7	13,354	0.01%
2024/07/10	0.2	179.67	1	181.49	179.50	-0.9	13,278	-0.01%
2024/07/09	4.2	176.24	1	179.00	180.00	3.2	13,307	0.02%
2024/07/08	4.2	170.62	4.5	172.83	172.50	-0.3	13,130	0.00%
2024/07/05	7	167.57	1	168.50	168.50	6	13,208	0.05%
2024/07/04	0	0.00	1	165.00	166.00	-1	13,382	-0.01%
2024/07/03	3.5	161.29	0	0.00	160.50	3.5	13,404	0.03%
2024/07/02	4.3	162.52	0	0.00	159.00	4.3	13,387	0.03%
2024/07/01	5	164.20	0	0.00	164.50	5	13,213	0.04%
2024/06/28	2.1	167.77	0	0.00	168.50	2.1	13,141	0.02%
2024/06/27	0	171.50	2	169.00	172.00	-2	13,277	-0.02%
2024/06/26	3	170.83	2	171.53	172.50	1	13,583	0.01%
2024/06/25	0	166.00	0	0.00	169.00	0	13,590	0.00%
2024/06/24	0	172.50	5	173.70	172.50	-5	13,557	-0.04%
2024/06/21	6	175.00	2	173.25	174.50	4	13,558	0.03%
2024/06/20	1	177.50	2	177.50	178.00	-1	13,479	-0.01%
2024/06/19	0.2	178.85	3.6	179.03	179.00	-3.4	13,510	-0.03%
2024/06/18	0.1	168.93	4.2	169.50	171.00	-4.1	13,476	-0.03%
2024/06/17	1.3	168.77	2	168.75	167.00	-0.7	13,519	-0.01%
2024/06/14	1	165.50	1	165.49	166.00	0	13,685	0.00%
2024/06/13	8	164.69	6	165.42	164.00	2	13,837	0.01%
2024/06/12	4	162.50	14.1	161.50	162.50	-10.1	14,056	-0.07%
2024/06/11	5	158.90	3.1	157.21	160.00	2	14,157	0.01%
2024/06/06	3	160.50	2	160.25	160.00	1	14,415	0.01%
2024/06/04	0	159.50	0	158.50	159.50	0	15,680	0.00%
2024/06/03	2	158.77	1.1	161.91	161.00	0.9	16,185	0.01%
2024/05/30	2	159.00	3.1	158.50	158.50	-1.1	15,906	-0.01%
2024/05/27	0.1	164.00	2.5	164.06	165.50	-2.4	15,897	-0.02%
2024/05/24	6	160.17	5	160.10	159.50	1	15,797	0.01%
2024/05/23	1	161.00	1.3	161.15	161.50	-0.3	15,761	0.00%
2024/05/22	11	156.00	4	155.63	155.50	7	15,709	0.04%
2024/05/21	1	154.00	0	153.00	154.00	1	15,712	0.01%
2024/05/20	1.1	152.00	1	151.00	152.00	0.1	15,674	0.00%
2024/05/16	0	0.00	1	150.02	150.00	-1	15,733	-0.01%
2024/05/15	0	0.00	1	151.50	151.00	-1	15,934	-0.01%
2024/05/13	0.2	149.14	0	0.00	148.00	0.2	16,077	0.00%
2024/05/09	1	148.00	0	0.00	148.00	1	16,132	0.01%
2024/05/06	3	148.83	0	0.00	148.00	3	15,944	0.02%
2024/05/02	1	143.00	0	0.00	144.50	1	15,863	0.01%
2024/04/30	0.2	147.00	0.1	148.50	148.00	0.1	15,687	0.00%
2024/04/29	0	147.00	0	0.00	147.00	0	15,651	0.00%
2024/04/26	0	143.00	0	0.00	142.50	0	15,766	0.00%
2024/04/25	0	145.50	0.1	144.89	145.00	-0.1	15,906	0.00%
2024/04/24	1	149.97	0	0.00	148.00	1	15,903	0.01%
2024/04/23	1	147.50	0	0.00	145.00	1	15,923	0.01%
2024/04/22	2	144.50	2	145.50	144.50	0	15,893	0.00%
2024/04/19	3	146.00	0.2	145.50	146.00	2.8	15,731	0.02%
2024/04/18	3	151.83	0	0.00	151.00	3	15,212	0.02%
2024/04/17	1	152.50	1	153.50	156.00	0	14,996	0.00%
2024/04/16	0	153.50	0	0.00	153.00	0	14,969	0.00%
2024/04/12	0	0.00	2	160.00	160.50	-2	14,705	-0.01%
2024/04/10	2	158.25	3	158.17	158.50	-1	14,551	-0.01%
2024/04/09	1	154.50	1	155.94	156.00	0	14,659	0.00%
2024/04/08	1	153.00	0	0.00	153.00	1	14,652	0.01%
2024/04/03	6	153.92	5	153.40	154.50	1	14,578	0.01%
2024/04/02	3	151.83	2.2	153.41	153.50	0.8	14,453	0.01%
2024/04/01	23.4	150.48	24.7	157.29	150.00	-1.3	14,286	-0.01%
2024/03/29	4.6	156.28	8	153.88	161.00	-3.4	13,941	-0.02%
2024/03/28	0	155.00	13	153.23	155.00	-13	13,494	-0.10%
2024/03/27	19	153.58	3	154.00	154.00	16	13,384	0.12%
2024/03/26	0	0.00	2.1	156.52	157.00	-2.1	13,292	-0.02%
2024/03/25	12	157.42	11	158.45	157.50	1	13,340	0.01%
2024/03/22	2	158.25	0	0.00	159.00	2	13,323	0.02%
2024/03/21	6	159.00	4	157.63	160.00	2	13,302	0.02%
2024/03/20	6.1	156.94	7	158.79	156.50	-0.9	13,282	-0.01%
2024/03/19	6	158.67	5	156.80	160.00	1	13,259	0.01%
2024/03/18	0.1	156.94	0	0.00	158.00	0.1	13,069	0.00%
2024/03/15	1	149.50	4	152.50	153.00	-3	12,944	-0.02%
2024/03/14	4	154.13	25	154.00	154.00	-21	12,704	-0.17%
2024/03/13	3.1	158.46	3	158.00	158.50	0.1	12,692	0.00%
2024/03/12	6	157.08	3	156.50	157.50	3	12,545	0.02%
2024/03/11	6.1	154.27	2.2	155.91	154.00	3.9	12,451	0.03%
2024/03/08	43.4	166.33	29.1	168.58	159.50	14.3	12,209	0.12%
2024/03/07	23.2	157.07	21.1	159.43	163.50	2	11,149	0.02%
2024/03/06	6.1	148.23	0.2	146.61	149.00	5.9	10,595	0.06%
2024/03/05	5	144.00	1.2	144.42	144.50	3.8	10,633	0.04%
2024/03/04	5.6	142.25	0	141.00	141.50	5.5	10,639	0.05%
2024/02/29	2.1	138.67	0	0.00	139.00	2.1	10,590	0.02%
2024/02/27	0.2	138.50	0	0.00	138.00	0.2	10,500	0.00%
2024/02/26	0	0.00	0.1	141.27	141.50	-0.1	10,443	0.00%
2024/02/23	16.3	141.46	21.6	140.58	141.50	-5.3	10,443	-0.05%
2024/02/22	16.1	138.19	27	138.78	138.50	-10.9	10,550	-0.10%
2024/02/21	11	137.45	15	136.50	137.50	-4	10,523	-0.04%
2024/02/20	26	137.00	14	135.57	137.00	12	10,534	0.11%
2024/02/19	18	136.08	10	137.30	136.00	8	10,552	0.08%
2024/02/16	2	139.50	6.1	139.36	137.00	-4.1	10,799	-0.04%
2024/02/15	6.2	135.23	2.1	135.99	135.50	4.1	10,676	0.04%
2024/02/05	0	130.00	3	129.50	130.00	-3	10,851	-0.03%