永崴投控 (3712)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	44.91	2	44.60	45.00	-2	5,987	-0.03%
2024/04/26	0	45.15	0	45.15	44.85	0	6,070	0.00%
2024/04/23	0	0.00	1	45.00	45.50	-1	6,130	-0.02%
2024/04/22	1	48.33	2	46.80	45.75	-1	6,262	-0.02%
2024/04/19	1	48.15	2	47.00	47.30	-1	6,397	-0.02%
2024/04/18	2	49.80	2	49.20	48.60	0	6,332	0.00%
2024/04/17	4	49.47	4	49.98	49.60	0	6,315	0.00%
2024/04/16	2.1	46.52	0	0.00	46.40	2.1	6,156	0.03%
2024/04/15	8	49.32	44.1	48.75	48.20	-36.1	6,068	-0.59%
2024/04/12	0	0.00	0	46.55	46.55	0	5,802	0.00%
2024/04/11	0.1	44.32	0	0.00	44.10	0.1	5,677	0.00%
2024/04/10	0	0.00	3	44.25	44.55	-3	5,659	-0.05%
2024/04/02	3	43.48	0	0.00	43.55	3	5,649	0.05%
2024/03/29	1	43.05	0	0.00	42.55	1	5,622	0.02%
2024/03/26	5	43.50	1	42.95	44.05	4	5,596	0.07%
2024/03/25	2	44.25	0	0.00	43.90	2	5,562	0.04%
2024/03/21	0	0.00	0	42.85	42.60	0	5,653	0.00%
2024/03/20	0	41.80	0	0.00	41.50	0	5,670	0.00%
2024/03/19	12	42.18	29	42.33	41.80	-17	5,768	-0.29%
2024/03/15	1	41.40	0	0.00	41.55	1	6,416	0.02%
2024/03/13	10	41.70	0	0.00	41.70	10	6,469	0.15%
2024/03/11	0	0.00	5	42.70	42.05	-5	6,419	-0.08%
2024/03/08	0	0.00	20.8	43.56	43.25	-20.8	6,396	-0.33%
2024/03/07	1	45.66	65.2	45.87	45.65	-64.2	6,283	-1.02%
2024/03/06	0.1	46.95	2	46.35	46.60	-2	6,193	-0.03%
2024/03/05	0.1	48.50	1	47.05	47.05	-0.9	6,128	-0.01%
2024/03/04	36.1	48.16	14	48.57	47.80	22.1	6,043	0.37%
2024/03/01	27	48.30	14	49.01	48.65	13	5,938	0.22%
2024/02/29	43	49.31	9	49.24	49.75	34	5,773	0.59%
2024/02/27	51	46.88	51	48.36	46.40	0	5,482	0.00%
2024/02/26	13	47.41	15	48.36	48.35	-2	5,260	-0.04%
2024/02/23	40	45.33	42	45.89	45.00	-2	4,918	-0.04%
2024/02/22	28	45.49	29	46.88	45.80	-1	4,763	-0.02%
2024/02/21	35	46.17	38.4	45.20	46.70	-3.4	4,580	-0.07%
2024/02/20	122	45.03	75	44.74	45.10	47	4,286	1.10%	大買/
2024/02/19	0	0.00	4.2	42.10	44.20	-4.2	3,896	-0.11%
2024/02/16	0	0.00	1	40.15	40.20	-1	3,701	-0.03%
2024/02/15	2	39.65	2	39.85	39.35	0	3,668	0.00%
2024/02/05	1.1	42.05	2	42.10	41.95	-0.9	3,613	-0.03%
2024/02/02	29.1	42.84	27	43.85	42.80	2.1	3,586	0.06%
2024/02/01	28	43.71	30	43.58	43.70	-2	3,541	-0.06%
2024/01/31	4	43.25	2.1	43.70	43.45	1.9	3,476	0.06%
2024/01/30	0	42.35	0	0.00	42.20	0	3,371	0.00%
2024/01/29	1	42.55	0	0.00	42.40	1	3,341	0.03%
2024/01/26	71	42.14	74	42.58	42.30	-3	3,312	-0.09%
2024/01/25	68.1	42.85	78	43.48	42.75	-10	3,240	-0.31%
2024/01/24	33	43.52	35.2	42.69	43.60	-2.2	3,120	-0.07%
2024/01/23	74	42.49	60	42.16	42.70	14	2,953	0.47%
2024/01/22	5	41.32	4.1	40.46	42.10	0.9	2,800	0.03%
2024/01/19	2	39.05	2	39.53	39.40	0	2,694	0.00%
2024/01/18	69.1	39.21	68	40.03	39.25	1.1	2,662	0.04%
2024/01/17	51.1	39.68	50	41.02	39.90	1.1	2,628	0.04%
2024/01/16	33.1	40.86	35	41.92	40.85	-1.9	2,563	-0.07%
2024/01/15	2	41.48	1.5	40.49	42.70	0.5	2,393	0.02%
2024/01/12	1	38.95	1	39.25	38.85	0	2,196	0.00%
2024/01/11	2	39.35	2	39.55	38.95	0	2,174	0.00%
2024/01/10	1.1	37.19	0	0.00	37.15	1.1	2,106	0.05%
2024/01/09	0	37.75	2	37.73	37.60	-2	2,101	-0.09%
2024/01/08	1	37.11	1	37.60	37.60	0	2,088	0.00%
2024/01/05	0.1	37.30	0	0.00	37.05	0.1	2,081	0.00%
2024/01/04	1.1	37.36	0	0.00	36.75	1.1	2,077	0.05%
2024/01/03	0.1	38.47	0	0.00	38.05	0.1	2,043	0.00%
2023/12/29	2.3	38.24	1	38.15	38.55	1.3	2,015	0.06%
2023/12/28	0	38.17	0	0.00	37.90	0	2,001	0.00%
2023/12/26	0	38.04	2	38.08	38.10	-2	1,963	-0.10%
2023/12/25	0.2	37.99	0	0.00	37.40	0.2	1,948	0.01%
2023/12/21	1.3	38.36	1	38.65	38.55	0.3	1,922	0.01%
2023/12/19	0	38.50	3	38.10	38.15	-3	1,875	-0.16%
2023/12/18	28.1	41.02	27	40.63	39.30	1.1	1,788	0.06%
2023/12/15	45	40.08	45	40.78	40.00	0	1,677	0.00%
2023/12/14	36.1	40.65	38	42.36	40.80	-1.9	1,605	-0.12%
2023/12/13	63	43.16	71	44.17	42.55	-8	1,487	-0.54%
2023/12/12	18	41.81	3	43.02	43.45	15	1,148	1.31%
2023/12/11	5	38.70	0	0.00	39.50	5	759	0.66%
2023/12/06	0	0.00	10	37.05	36.90	-10	602	-1.66%
2023/11/22	0	0.00	0.4	36.90	37.10	-0.4	450	-0.10%
2023/11/16	29	35.94	0	0.00	36.05	29	401	7.23%
2023/11/13	0	0.00	3	35.15	35.20	-3	351	-0.85%
2023/11/08	0	0.00	1	34.05	33.70	-1	341	-0.29%
2023/10/04	0	0.00	1	32.95	32.95	-1	623	-0.16%
2023/09/28	1	33.15	0	0.00	33.45	1	645	0.15%
2023/09/27	0	0.00	1	32.85	32.90	-1	663	-0.15%
2023/09/25	1	33.75	0	0.00	33.75	1	753	0.13%
2023/09/20	0	0.00	1	33.55	33.50	-1	763	-0.13%
2023/09/19	1	33.85	1	33.75	33.70	0	783	0.00%
2023/09/11	0	0.00	1	32.45	32.15	-1	828	-0.12%
2023/08/25	1	31.35	0	0.00	31.35	1	1,093	0.09%
2023/08/22	0	0.00	2	31.00	30.65	-2	1,128	-0.18%
2023/08/21	1	31.25	0	0.00	31.30	1	1,137	0.09%
2023/08/17	1	31.60	0	0.00	31.60	1	1,170	0.09%
2023/08/08	0	0.00	2	34.58	34.40	-2	1,377	-0.15%
2023/08/01	1	32.95	0	0.00	32.70	1	1,560	0.06%
2023/07/31	0	0.00	1	33.60	33.40	-1	1,640	-0.06%
2023/07/26	1	34.45	0	0.00	34.05	1	2,232	0.04%
2023/07/24	1	35.95	0	0.00	35.90	1	2,271	0.04%
2023/07/20	0	0.00	3	36.80	36.90	-3	2,362	-0.13%
2023/07/19	1	37.10	0	0.00	36.90	1	2,407	0.04%
2023/07/18	2	38.10	0	0.00	37.60	2	2,448	0.08%
2023/07/17	4	37.89	5	37.65	37.90	-1	2,505	-0.04%
2023/07/04	1	38.30	0	0.00	37.65	1	3,417	0.03%
2023/07/03	0	0.00	1	36.10	36.25	-1	3,335	-0.03%
2023/06/27	0.1	35.80	10	35.90	35.55	-9.9	3,391	-0.29%
2023/06/14	0	0.00	1	36.55	36.40	-1	3,553	-0.03%
2023/06/13	0	0.00	2	36.35	36.50	-2	3,579	-0.06%
2023/06/12	2	36.35	0	0.00	36.35	2	3,647	0.05%
2023/06/09	3	36.98	2	36.85	36.85	1	3,712	0.03%
2023/06/08	0	0.00	5	37.32	37.10	-5	3,861	-0.13%
2023/06/07	0	0.00	1.1	38.39	38.25	-1.1	4,113	-0.03%
2023/06/05	0	0.00	2.2	38.59	38.50	-2.2	4,450	-0.05%
2023/06/02	3	38.40	2	38.20	38.30	1	4,428	0.02%
2023/05/26	2	36.58	0	0.00	36.50	2	4,361	0.05%
2023/05/24	0	0.00	0.5	37.75	37.80	-0.5	4,339	-0.01%
2023/05/23	0	0.00	1	37.80	37.80	-1	4,331	-0.02%
2023/05/22	0.5	37.40	0	0.00	37.55	0.5	4,320	0.01%
2023/05/18	1	36.95	2	36.30	36.70	-1	4,286	-0.02%
2023/05/16	2	36.20	2	36.05	35.90	0	4,263	0.00%
2023/05/15	0.1	36.50	7	37.74	36.15	-6.9	4,241	-0.16%
2023/05/12	11	38.80	5	38.81	38.95	6	4,206	0.14%
2023/05/11	1	38.55	0	0.00	38.55	1	4,193	0.02%
2023/05/10	1	39.30	0.8	39.71	39.30	0.3	4,162	0.01%
2023/05/09	2.3	38.43	0	0.00	38.35	2.3	4,099	0.05%
2023/05/08	0	0.00	6	40.03	39.60	-6	4,043	-0.15%
2023/05/05	46.2	39.33	57	40.40	39.30	-10.8	4,007	-0.27%
2023/05/04	47.3	40.86	48	40.63	40.75	-0.7	3,934	-0.02%
2023/05/03	46	40.58	76	40.21	40.95	-30	3,808	-0.79%
2023/05/02	55	40.04	28.2	40.56	40.70	26.8	3,604	0.74%
2023/04/28	18	38.13	0	0.00	38.25	18	3,379	0.53%
2023/04/27	1	37.15	0	0.00	37.15	1	3,346	0.03%
2023/04/26	115	37.77	117	37.17	37.40	-2	3,322	-0.06%	大買/大賣/
2023/04/25	8.2	38.24	10	37.83	37.75	-1.8	3,292	-0.05%
2023/04/24	9	37.38	6	37.48	37.40	3	3,201	0.09%
2023/04/21	5.1	36.41	16	37.08	36.10	-10.9	3,150	-0.35%
2023/04/20	34	37.56	42	38.74	37.30	-8	3,098	-0.26%
2023/04/19	43	39.49	39	40.03	39.00	4	3,024	0.13%
2023/04/18	51	39.77	54	39.40	40.00	-3	2,930	-0.10%
2023/04/17	37	39.28	22	39.09	39.90	15	2,819	0.53%
2023/04/14	9	37.99	7	37.83	37.70	2	2,525	0.08%
2023/04/13	3	37.35	1	36.85	37.15	2	2,339	0.09%
2023/04/12	1	37.39	0	0.00	37.40	1	2,325	0.04%
2023/04/06	0	0.00	0	36.75	37.45	0	2,268	0.00%
2023/03/31	0	0.00	0.7	36.85	37.05	-0.7	2,252	-0.03%
2023/03/30	1	36.20	2	36.83	37.05	-1	2,225	-0.04%
2023/03/28	1	36.05	1	35.95	35.75	0	2,212	0.00%
2023/03/27	1	37.35	0	0.00	37.10	1	2,187	0.05%
2023/03/23	1	37.75	1	37.75	37.35	0	2,152	0.00%
2023/03/22	6.7	37.61	3	37.35	37.25	3.7	2,139	0.17%
2023/03/21	4	37.21	2	37.00	37.25	2	2,102	0.10%
2023/03/20	2.1	37.35	2	36.68	37.35	0.1	2,057	0.00%
2023/03/16	0	0.00	20	35.02	35.45	-20	1,987	-1.01%
2023/03/15	121	36.34	119	37.80	36.45	2	1,948	0.10%	大買/大賣/
2023/03/14	80	36.98	79	37.05	37.20	1	1,871	0.05%
2023/03/13	75	37.03	75	38.40	37.20	0	1,788	0.00%
2023/03/10	52	38.24	57	38.05	38.45	-5	1,629	-0.31%
2023/03/09	30	37.99	12	38.08	38.50	18	1,343	1.34%
2023/03/08	6	33.81	5	33.59	35.00	1	1,046	0.10%
2023/03/07	1	31.85	0.2	31.60	31.85	0.8	953	0.08%
2023/03/06	0.2	31.20	1	31.10	31.25	-0.8	933	-0.09%
2023/03/02	1	30.90	0	0.00	30.70	1	923	0.11%
2023/03/01	0	0.00	1	31.10	30.80	-1	924	-0.11%
2023/02/17	0	0.00	2	30.65	30.70	-2	854	-0.23%
2023/02/06	0	0.00	17	29.17	29.20	-17	693	-2.45%
2023/02/03	17	29.59	0	0.00	29.00	17	692	2.46%
2023/02/01	1	30.15	0	0.00	30.00	1	645	0.15%
2023/01/31	0	0.00	27	28.96	29.00	-27	588	-4.59%
2023/01/13	1	27.55	0	0.00	27.50	1	570	0.18%
2023/01/12	6	28.08	0	0.00	28.00	6	563	1.07%
2023/01/11	9	28.34	0	0.00	28.20	9	558	1.61%
2023/01/10	4.1	28.28	0	0.00	28.20	4.1	552	0.74%
2023/01/09	2	28.40	0	0.00	28.60	2	545	0.37%
2023/01/06	5	28.90	47	29.33	28.90	-42	534	-7.85%
2022/12/28	0	0.00	1	28.85	28.90	-1	282	-0.35%
2022/12/16	0.1	27.90	0	0.00	27.80	0.1	233	0.04%
2022/12/15	0	28.00	0	0.00	28.30	0	221	0.01%
2022/12/14	1	28.60	1	28.29	28.50	0	211	0.00%
2022/12/13	0	26.80	0	0.00	26.75	0	177	0.01%
2022/12/12	0.1	26.45	0	0.00	26.35	0.1	178	0.06%
2022/12/08	1	26.40	2	26.63	26.40	-1	180	-0.55%
2022/12/07	0.1	27.00	0	0.00	26.50	0.1	181	0.06%
2022/12/06	1	27.30	0	0.00	27.20	1	179	0.56%
2022/12/05	0.1	27.45	0	0.00	27.25	0.1	177	0.06%
2022/12/01	0.1	26.25	0	0.00	26.45	0.1	169	0.06%
2022/11/28	0.1	25.50	0	0.00	25.45	0.1	170	0.06%
2022/11/24	0.1	26.10	0	0.00	26.00	0.1	170	0.03%
2022/11/18	4.1	24.91	0	0.00	24.85	4.1	169	2.42%
2022/11/17	4	24.83	0	0.00	25.05	4	172	2.32%
2022/11/16	4	25.11	0	0.00	24.85	4	174	2.30%
2022/11/15	5	24.87	0	0.00	25.15	5	173	2.88%
2022/11/14	0.1	25.10	0	0.00	25.15	0.1	175	0.03%
2022/11/10	4	24.06	0	0.00	24.30	4	178	2.24%
2022/11/09	4	24.23	0	0.00	24.30	4	180	2.22%
2022/10/26	0.1	23.50	0	0.00	23.10	0.1	211	0.05%
2022/10/25	0	0.00	0	24.85	23.45	0	215	0.00%
2022/09/27	0.1	25.10	0	0.00	25.20	0.1	274	0.04%
2022/09/13	0	0.00	0.6	28.00	28.15	-0.6	405	-0.14%
2022/09/06	0.1	27.90	0	0.00	27.75	0.1	432	0.02%
2022/08/26	0	0.00	1	28.80	28.80	-1	467	-0.21%
2022/08/05	0	0.00	4	27.35	27.45	-4	578	-0.69%
2022/08/03	6.1	28.57	0	0.00	28.45	6.1	597	1.02%
2022/07/22	0	0.00	2	29.30	29.10	-2	1,104	-0.18%
2022/07/19	0	0.00	3	28.55	28.80	-3	1,448	-0.21%
2022/07/12	0.1	28.10	0	0.00	27.60	0.1	1,576	0.01%
2022/07/05	0	0.00	1.5	29.25	29.30	-1.5	1,561	-0.10%
2022/07/04	0.1	29.60	0	0.00	29.00	0.1	1,553	0.01%
2022/07/01	19.5	29.85	18	31.60	29.75	1.5	1,546	0.10%
2022/06/30	24	31.76	3	31.97	31.50	21	1,518	1.38%
2022/06/15	1	30.90	0	0.00	30.90	1	1,451	0.07%
2022/06/10	1	31.45	0	0.00	31.50	1	1,442	0.07%
2022/06/09	0	0.00	5	31.00	31.60	-5	1,443	-0.35%
2022/05/19	0.1	29.70	0	0.00	29.90	0.1	1,409	0.01%
2022/05/17	0.1	29.55	0	0.00	29.50	0.1	1,393	0.01%
2022/05/16	0.1	29.65	0	0.00	29.55	0.1	1,383	0.01%
2022/05/12	0.2	30.20	1	30.00	29.80	-0.8	1,364	-0.06%
2022/05/10	0	0.00	2	29.65	30.65	-2	1,350	-0.15%
2022/05/09	2	31.03	2	30.95	30.05	0	1,340	0.00%
2022/05/05	0	0.00	2	33.95	33.50	-2	1,289	-0.16%
2022/05/04	1.2	33.63	1	33.30	33.75	0.2	1,256	0.02%
2022/05/03	19.3	33.65	17	34.59	33.55	2.3	1,231	0.19%
2022/04/29	21.5	34.81	20	34.49	34.60	1.5	1,169	0.13%
2022/04/28	5	34.45	1	34.35	34.50	4	1,045	0.38%
2022/04/27	6	33.63	17	33.40	34.70	-11	886	-1.24%
2022/04/26	12	32.12	0	0.00	33.80	12	630	1.90%
2022/04/22	0	0.00	1	31.90	31.85	-1	572	-0.17%
2022/04/20	1	33.00	1	33.60	33.00	0	562	0.00%
2022/02/21	0	0.00	1	31.35	31.30	-1	854	-0.12%
2022/01/25	1	30.80	0	0.00	30.75	1	1,132	0.09%
2022/01/07	1	35.00	0	0.00	34.10	1	1,236	0.08%
2022/01/05	0	0.00	1	33.50	33.45	-1	1,264	-0.08%
2021/12/30	1	32.85	1	33.05	32.85	0	1,456	0.00%
2021/12/27	0	0.00	151	32.41	32.70	-151	1,788	-8.44%	大賣/鉅額交易
2021/12/24	0	0.00	9	32.50	32.40	-9	2,081	-0.43%
2021/12/23	0	0.00	50	32.56	32.55	-50	2,198	-2.27%
2021/12/14	0	0.00	60	31.75	31.50	-60	2,221	-2.70%
2021/12/03	0	0.00	1	31.50	31.05	-1	2,133	-0.05%
2021/11/25	2	32.50	0	0.00	32.30	2	2,113	0.09%
2021/11/15	5	34.65	1	34.60	34.30	4	2,087	0.19%
2021/11/12	0	0.00	2	35.75	35.95	-2	2,038	-0.10%
2021/11/11	2	36.90	2	36.85	35.65	0	2,026	0.00%
2021/11/10	4	36.01	16	35.93	35.80	-12	1,996	-0.60%
2021/11/08	2	34.70	0	0.00	34.65	2	1,994	0.10%
2021/11/05	5	35.65	2	35.15	35.45	3	2,000	0.15%
2021/11/02	10	34.25	0	0.00	34.35	10	2,023	0.49%
2021/11/01	0	0.00	3	35.08	35.05	-3	1,999	-0.15%
2021/10/15	17	32.41	2	32.15	32.85	15	2,170	0.69%
2021/10/14	13	32.29	40	32.31	31.85	-27	2,208	-1.22%
2021/10/13	30	35.35	15	34.82	34.60	15	2,370	0.63%
2021/10/12	87	36.69	73	37.36	36.60	14	2,446	0.57%
2021/10/08	15	36.50	1	37.50	36.80	14	2,405	0.58%
2021/10/07	32	37.35	19	37.08	37.60	13	2,469	0.53%
2021/10/06	138	36.74	147	36.26	36.60	-9	2,448	-0.37%	大買/大賣/
2021/10/05	41	35.56	26	35.30	35.90	15	2,331	0.64%
2021/10/04	32	35.68	23	34.78	35.95	9	2,321	0.39%
2021/10/01	132	36.01	48	36.81	34.25	84	2,272	3.70%	大買/
2021/09/30	0	0.00	5	35.41	36.05	-5	2,069	-0.24%
2021/09/29	20	32.95	0	0.00	32.80	20	2,128	0.94%
2021/09/28	2	32.90	0	0.00	33.10	2	2,339	0.09%
2021/08/31	10	31.60	0	0.00	32.00	10	2,544	0.39%
2021/08/11	20	33.45	0	0.00	33.60	20	2,467	0.81%
2021/08/10	3	33.77	0	0.00	33.60	3	2,460	0.12%
2021/08/09	1	36.25	0	0.00	36.30	1	2,424	0.04%
2021/08/05	1	36.05	0	0.00	35.75	1	2,413	0.04%
2021/08/04	3	37.03	3	36.90	36.75	0	2,432	0.00%
2021/07/30	1	36.70	0	0.00	36.00	1	2,411	0.04%
2021/07/28	3	36.13	2	36.90	36.70	1	2,385	0.04%
2021/07/26	0	0.00	3	38.20	38.95	-3	2,342	-0.13%
2021/07/22	8	37.08	0	0.00	36.70	8	2,266	0.35%
2021/07/21	21	36.48	0	0.00	36.15	21	2,246	0.93%
2021/07/20	30	38.63	1	38.95	38.10	29	2,193	1.32%
2021/07/19	31	40.56	34	40.69	40.35	-3	2,125	-0.14%
2021/07/16	36	39.25	13	38.83	40.00	23	1,912	1.20%
2021/07/13	15	37.22	0	0.00	36.00	15	1,674	0.90%
2021/07/07	0	0.00	1	36.90	36.10	-1	1,504	-0.07%
2021/07/06	10	38.00	9	37.11	37.00	1	1,432	0.07%
2021/07/05	2	37.70	2	37.40	37.70	0	1,287	0.00%
2021/07/02	13	33.70	10	33.70	34.30	3	1,130	0.27%
2021/07/01	0	0.00	5	31.60	32.05	-5	1,017	-0.49%
2021/06/30	4	30.00	0	0.00	30.20	4	1,017	0.39%
2021/06/29	2	29.83	3	30.65	29.90	-1	1,017	-0.10%
2021/06/28	3	28.85	0	0.00	30.10	3	1,010	0.30%
2021/05/03	2	30.60	2	30.30	29.90	0	1,251	0.00%
2021/04/29	2	32.00	2	31.90	31.70	0	1,261	0.00%
2021/04/28	0	0.00	1	32.00	32.00	-1	1,273	-0.08%
2021/04/27	0	0.00	3	31.90	32.55	-3	1,292	-0.23%
2021/04/23	3	31.67	0	0.00	32.00	3	1,297	0.23%
2021/04/16	1	33.05	0	0.00	33.05	1	1,304	0.08%
2021/04/13	0	0.00	3	32.55	31.90	-3	1,401	-0.21%
2021/04/12	0	0.00	0.2	33.32	32.90	-0.2	1,428	-0.01%
2021/04/09	0	0.00	0.3	34.25	33.70	-0.3	1,417	-0.02%
2021/04/08	3	34.30	0	0.00	34.25	3	1,398	0.21%
2021/04/07	0	0.00	0.5	32.35	32.75	-0.5	1,343	-0.04%
2021/04/06	1	31.60	2	31.55	32.45	-1	1,326	-0.08%
2021/03/30	0	0.00	1.3	30.41	30.10	-1.3	1,288	-0.10%
2021/03/29	0	0.00	2	30.80	30.20	-2	1,337	-0.15%
2021/03/26	2	29.55	0	0.00	29.65	2	1,344	0.15%
2021/03/23	2.2	30.08	2	30.70	29.85	0.2	1,379	0.02%
2021/03/17	0	0.00	5	30.03	29.20	-5	1,389	-0.36%
2021/03/16	5	30.21	0	0.00	30.00	5	1,404	0.36%
2021/03/08	1	28.75	0	0.00	28.40	1	1,657	0.06%
2021/02/22	0	0.00	3	29.95	31.00	-3	2,228	-0.13%
2021/02/19	1	27.30	2	28.05	28.20	-1	2,176	-0.05%
2021/02/18	5	27.35	0	0.00	27.60	5	2,165	0.23%
2021/02/05	2	25.30	0	0.00	25.30	2	2,195	0.09%
2021/02/04	0	25.55	0	0.00	25.65	0	2,196	0.00%
2021/02/01	0	0.00	0.4	25.35	25.50	-0.4	2,253	-0.02%
2021/01/22	0	0.00	2	26.80	27.40	-2	2,490	-0.08%
2021/01/20	2	25.60	5	27.70	25.55	-3	2,470	-0.12%
2021/01/18	5	27.70	0	0.00	27.50	5	2,436	0.21%
2021/01/08	1	28.30	0	0.00	28.45	1	2,367	0.04%
2021/01/06	0	0.00	1	31.50	30.95	-1	2,366	-0.04%
2021/01/05	0	0.00	2	31.95	32.40	-2	2,349	-0.09%
2020/12/30	0	0.00	0.4	32.90	32.65	-0.4	2,337	-0.02%
2020/12/28	1	32.50	1	32.55	32.50	0	2,354	0.00%
2020/12/24	0	0.00	1	33.90	33.50	-1	2,370	-0.04%
2020/12/23	3	32.65	6	33.03	32.90	-3	2,381	-0.13%
2020/12/22	0	33.90	0	0.00	33.00	0	2,409	0.00%
2020/12/21	1	33.90	0	0.00	33.90	1	2,441	0.04%
2020/12/18	1	35.25	0	0.00	34.95	1	2,451	0.04%
2020/12/16	1.2	35.67	0	0.00	35.50	1.2	2,547	0.05%
2020/12/15	1	34.60	0.1	34.70	34.60	0.9	2,757	0.03%
2020/12/14	0	0.00	2	35.45	35.40	-2	2,813	-0.07%
2020/12/10	0	0.00	1	35.35	35.35	-1	2,969	-0.03%
2020/12/07	0	0.00	1	36.85	36.10	-1	3,019	-0.03%
2020/12/04	0	0.00	5	37.66	37.65	-5	2,939	-0.17%
2020/12/02	0	0.00	21	38.73	38.90	-21	2,950	-0.71%
2020/12/01	2	39.25	0	0.00	39.20	2	2,947	0.07%
2020/11/30	14	40.84	9	41.05	40.50	5	3,100	0.16%
2020/11/27	22	41.25	6	41.23	40.85	16	3,052	0.52%
2020/11/26	8	39.65	28	39.86	41.50	-20	3,103	-0.64%
2020/11/25	2	37.70	0	0.00	37.80	2	3,009	0.07%
2020/11/24	7	38.05	5	38.25	37.70	2	2,994	0.07%
2020/11/23	3	38.80	16	38.67	38.50	-13	2,987	-0.44%
2020/11/20	2	38.20	2	37.90	37.60	0	2,981	0.00%
2020/11/19	0	0.00	2	37.70	37.60	-2	3,044	-0.07%
2020/11/18	2	37.23	0	0.00	37.10	2	3,109	0.06%
2020/11/17	1	37.50	0	0.00	37.50	1	3,159	0.03%
2020/11/16	1	37.60	2	39.00	37.50	-1	3,298	-0.03%
2020/11/13	5	37.60	1	37.70	37.90	4	3,452	0.12%
2020/11/12	1	37.20	0	0.00	37.40	1	3,826	0.03%
2020/11/11	16	37.90	1	37.85	37.70	15	3,927	0.38%
2020/11/10	1	37.45	0.3	38.05	37.40	0.7	3,928	0.02%
2020/11/09	0	0.00	0.2	37.95	37.95	-0.2	3,939	-0.01%
2020/11/06	0.4	37.05	0	0.00	37.15	0.4	3,927	0.01%
2020/11/05	1.1	37.00	0	0.00	37.10	1.1	3,945	0.03%
2020/11/02	2	33.60	0	0.00	33.25	2	3,950	0.05%
2020/10/16	0	0.00	5	37.30	37.40	-5	5,093	-0.10%
2020/10/14	5	39.15	2	39.65	38.75	3	5,137	0.06%
2020/10/13	1	36.85	1	37.80	37.45	0	5,115	0.00%
2020/10/12	1	37.30	0	0.00	37.45	1	5,110	0.02%
2020/10/08	1	38.20	0	0.00	38.10	1	5,132	0.02%
2020/10/07	0	0.00	0.1	38.55	38.75	-0.1	5,165	0.00%
2020/10/06	0	0.00	2	39.10	38.95	-2	5,186	-0.04%
2020/10/05	4	38.45	4	38.20	38.45	0	5,204	0.00%
2020/09/25	6	37.10	6	37.44	36.65	0	5,515	0.00%
2020/09/24	1	38.50	0	0.00	38.30	1	5,500	0.02%
2020/09/23	0	0.00	14	39.04	39.25	-14	5,547	-0.25%
2020/09/22	2	39.53	1	40.15	39.50	1	5,622	0.02%
2020/09/21	2	40.73	2	40.58	40.60	0	5,662	0.00%
2020/09/18	22	42.54	37	41.42	40.60	-15	5,683	-0.26%
2020/09/17	18	43.36	5	43.15	42.70	13	5,573	0.23%
2020/09/16	8	42.95	6	42.96	42.70	2	5,785	0.03%
2020/09/15	15	42.61	39	42.95	43.00	-24	5,909	-0.41%
2020/09/14	1	40.50	5	39.82	40.35	-4	5,897	-0.07%
2020/09/11	8	41.00	35	40.81	40.20	-27	6,271	-0.43%
2020/09/08	3	39.25	9	39.36	39.25	-6	6,219	-0.10%
2020/09/07	8	41.63	15	41.61	40.55	-7	6,206	-0.11%
2020/09/04	4	40.38	23	40.16	40.75	-19	6,227	-0.31%
2020/09/03	49	41.94	9	42.10	42.10	40	6,257	0.64%
2020/09/02	6	40.11	0	0.00	40.00	6	6,075	0.10%
2020/09/01	20	41.96	11	41.82	40.60	9	6,034	0.15%
2020/08/31	32	40.55	1	40.15	40.50	31	5,867	0.53%
2020/08/28	0	0.00	5	38.10	38.60	-5	5,721	-0.09%
2020/08/27	1	38.85	1	38.15	38.05	0	5,703	0.00%
2020/08/25	2	40.50	2	39.00	39.00	0	5,633	0.00%
2020/08/24	0	0.00	1	38.50	39.35	-1	5,554	-0.02%
2020/08/20	0	0.00	4	38.05	37.70	-4	5,429	-0.07%
2020/08/19	27	42.23	10	43.78	41.60	17	5,286	0.32%
2020/08/18	52	43.48	43	43.27	43.40	9	5,090	0.18%
2020/08/17	8	39.23	3.4	39.97	40.45	4.7	4,703	0.10%
2020/08/11	2	37.25	15	37.75	37.00	-13	4,526	-0.29%
2020/08/10	16	39.18	1	38.10	38.35	15	4,498	0.33%
2020/08/06	1	38.50	0	0.00	38.40	1	4,343	0.02%
2020/08/05	1	39.55	0	0.00	39.40	1	4,303	0.02%
2020/08/04	0	0.00	3.8	40.13	39.80	-3.8	4,277	-0.09%
2020/08/03	2	39.25	5	40.23	38.90	-3	4,252	-0.07%
2020/07/31	5	39.80	0	0.00	40.05	5	4,232	0.12%
2020/07/30	1.4	40.26	1	40.85	39.75	0.4	4,141	0.01%
2020/07/29	11	39.00	11	40.11	40.15	0	3,930	0.00%
2020/07/27	2	41.83	14	40.35	41.45	-12	3,608	-0.33%
2020/07/24	14	45.70	7	45.18	44.80	7	3,484	0.20%
2020/07/23	14	44.46	11	45.38	46.90	3	3,357	0.09%
2020/07/22	0	0.00	1	41.50	42.70	-1	3,113	-0.03%
2020/07/21	3	37.80	0	0.00	38.85	3	3,075	0.10%
2020/07/20	2	35.35	2	35.35	35.35	0	3,060	0.00%
2020/07/17	1	39.25	0	0.00	39.25	1	2,985	0.03%
2020/07/14	0	0.00	11	43.45	45.00	-11	2,901	-0.38%
2020/07/09	1	45.25	7	45.25	44.80	-6	2,771	-0.22%
2020/07/07	9	49.05	5	51.70	45.70	4	2,606	0.15%
2020/07/06	5	47.00	0	0.00	47.00	5	2,468	0.20%
2020/07/03	1	42.75	0	0.00	42.75	1	2,412	0.04%
2020/07/01	29	35.09	14.8	34.81	35.40	14.2	2,240	0.63%
2020/06/30	0	0.00	1	31.00	32.20	-1	2,132	-0.05%
2020/06/24	13	26.65	1	27.00	28.05	12	1,953	0.61%
2020/06/23	19	28.31	2	29.03	28.80	17	1,837	0.93%
2020/06/22	6	26.59	2	26.28	27.25	4	1,556	0.26%
2020/06/19	0	0.00	1	23.60	24.80	-1	1,356	-0.07%
2020/06/18	0	0.00	2	24.08	24.10	-2	1,240	-0.16%
2020/06/15	10	18.50	19	18.35	18.50	-9	826	-1.09%
2020/06/12	7	18.10	2	18.25	18.25	5	803	0.62%
2020/06/11	0	0.00	3	17.85	17.85	-3	781	-0.38%
2020/06/10	5	17.04	0	0.00	18.10	5	713	0.70%
2020/06/05	0	0.00	5	14.85	15.00	-5	622	-0.80%
2020/05/29	0	0.00	0.1	13.50	13.60	-0.1	591	-0.01%
2020/05/27	6	13.55	6	13.63	13.60	0	593	0.00%
2020/05/26	5	13.40	5	13.60	13.40	0	587	0.00%
2020/05/18	0	0.00	1	13.40	13.40	-1	582	-0.17%
2020/05/08	7	14.41	0	0.00	14.35	7	559	1.25%
2020/03/31	1	11.15	0	0.00	11.10	1	459	0.22%
2020/03/18	1	11.00	0	0.00	10.10	1	411	0.24%
2020/03/11	1	15.35	0	0.00	14.85	1	365	0.27%
2020/02/24	1	16.70	0	0.00	16.65	1	335	0.30%
2020/02/21	1	16.90	0	0.00	16.90	1	334	0.30%
2020/02/17	1	16.85	0	0.00	16.90	1	334	0.30%
2020/02/14	1	17.05	0	0.00	17.00	1	336	0.30%
2020/02/12	1	17.05	0	0.00	17.10	1	336	0.30%
2020/01/02	0	0.00	1	20.80	20.85	-1	455	-0.22%
2019/12/31	1	20.70	0	0.00	20.60	1	439	0.23%
2019/12/18	0	0.00	1	20.75	20.75	-1	451	-0.22%
2019/12/17	0	0.00	1	20.70	20.70	-1	445	-0.22%
2019/12/04	1	20.00	0	0.00	20.15	1	418	0.24%
2019/11/13	0	0.00	10	20.65	20.50	-10	454	-2.20%
2019/11/04	0	0.00	1	21.40	21.20	-1	466	-0.21%
2019/11/01	0	0.00	7	21.30	21.30	-7	471	-1.48%
2019/10/30	0	0.00	3	21.35	21.35	-3	492	-0.61%
2019/10/25	0	0.00	2	21.70	21.55	-2	510	-0.39%
2019/10/22	12	22.00	0	0.00	22.20	12	494	2.43%
2019/10/15	0	0.00	1	20.65	20.60	-1	445	-0.22%
2019/10/08	1	20.40	0	0.00	20.80	1	435	0.23%
2019/09/23	4	20.90	4	21.05	20.80	0	421	0.00%
2019/09/05	3	20.65	3	20.78	20.50	0	426	0.00%
2019/08/05	0	0.00	2	21.15	20.65	-2	463	-0.43%
2019/08/02	2	23.80	0	0.00	23.80	2	462	0.43%
2019/07/30	0	0.00	8	24.85	24.55	-8	443	-1.81%
2019/07/19	0	0.00	1	24.25	24.25	-1	455	-0.22%
2019/07/17	2	23.95	5	24.00	24.00	-3	454	-0.66%
2019/07/16	4	23.80	0	0.00	23.75	4	462	0.86%
2019/07/15	3	23.05	0	0.00	23.05	3	463	0.65%
2019/07/11	0	0.00	14	22.89	22.85	-14	486	-2.88%
2019/07/10	0	0.00	2	22.70	22.90	-2	492	-0.41%
2019/07/05	2	22.90	0	0.00	23.00	2	551	0.36%
2019/07/04	2	22.60	0	0.00	22.65	2	570	0.35%
2019/07/02	2	22.10	0	0.00	22.15	2	599	0.33%
2019/06/25	2	22.00	0	0.00	21.90	2	753	0.27%
2019/06/24	6	22.00	0	0.00	22.00	6	768	0.78%
2019/06/21	0	0.00	5	22.25	21.85	-5	795	-0.63%
2019/06/20	0	0.00	11	21.94	22.05	-11	803	-1.37%
2019/06/19	3	21.30	0	0.00	21.30	3	816	0.37%
2019/05/21	0	0.00	15	20.80	21.00	-15	1,850	-0.81%
2019/05/17	0	0.00	3	21.65	21.25	-3	1,850	-0.16%
2019/05/15	3	22.55	0	0.00	22.50	3	1,845	0.16%
2019/05/14	0	0.00	5	21.59	22.00	-5	1,847	-0.27%
2019/05/10	3	24.50	0	0.00	23.95	3	1,811	0.17%
2019/05/07	0	0.00	0.6	24.80	24.85	-0.6	1,797	-0.03%
2019/05/06	0	0.00	51	24.80	24.80	-51	1,795	-2.84%
2019/04/24	0	0.00	1	25.40	25.20	-1	1,739	-0.06%
2019/04/11	1	25.60	4	25.84	25.10	-3	1,640	-0.18%
2019/04/09	1	25.10	1	25.10	24.90	0	1,586	0.00%
2019/04/08	0	0.00	1	25.35	25.25	-1	1,568	-0.06%
2019/04/03	4	25.73	2	25.50	25.25	2	1,550	0.13%
2019/04/02	0	25.05	1	25.10	25.05	-1	1,515	-0.07%
2019/03/29	2	25.10	0	0.00	25.60	2	1,452	0.14%
2019/03/27	1	25.30	0	0.00	24.75	1	1,423	0.07%
2019/03/25	0	0.00	3	23.80	23.85	-3	1,380	-0.22%
2019/03/22	0.1	24.30	1	24.90	24.50	-0.9	1,368	-0.07%
2019/03/19	0	0.00	1	24.95	25.40	-1	1,309	-0.08%
2019/03/15	1	24.85	7	24.89	24.80	-6	1,274	-0.47%
2019/03/14	0	0.00	0.1	25.30	25.35	-0.1	1,242	0.00%
2019/03/12	3	26.80	1	27.30	26.10	2	1,130	0.18%
2019/03/11	6	25.20	0	0.00	26.40	6	971	0.62%
2019/03/07	2	24.65	5	23.90	24.45	-3	906	-0.33%
2019/03/06	16	23.16	12	23.05	23.40	4	735	0.54%
2019/03/05	2	22.00	0	0.00	22.00	2	586	0.34%
2019/02/14	7	20.13	7	20.10	20.20	0	500	0.00%
2019/02/13	0	0.00	0	19.40	19.60	0	482	0.00%
2019/02/12	0	0.00	0	19.10	19.10	0	475	0.00%
2019/01/11	2	18.93	0	0.00	18.90	2	590	0.34%
2018/12/25	0	0.00	4	18.95	19.00	-4	746	-0.54%
2018/12/24	0	0.00	1	19.50	19.40	-1	755	-0.13%
2018/12/22	1	19.80	0	0.00	19.40	1	767	0.13%
2018/12/21	0	0.00	10	19.10	19.45	-10	756	-1.32%
2018/12/06	0	0.00	5	21.20	20.00	-5	853	-0.59%
2018/12/03	20	23.00	22	23.03	22.10	-2	856	-0.23%
2018/11/30	0	0.00	10	20.53	21.75	-10	798	-1.25%
2018/11/29	0	0.00	21	19.82	19.80	-21	736	-2.85%
2018/11/27	0	0.00	10	18.55	18.65	-10	701	-1.43%
2018/11/23	0	0.00	1	18.80	18.45	-1	723	-0.14%
2018/11/22	0	0.00	2	18.70	18.60	-2	736	-0.27%
2018/10/23	0	0.00	18	19.68	19.70	-18	1,103	-1.63%
2018/10/22	0	0.00	1	17.75	19.55	-1	1,100	-0.09%
2018/10/19	0	0.00	5	18.50	17.80	-5	1,108	-0.45%
2018/10/17	5	20.20	0	0.00	20.20	5	1,143	0.44%
2018/10/16	4	20.20	0	0.00	20.30	4	1,214	0.33%
2018/10/15	0.5	20.00	5.3	19.95	20.00	-4.8	1,284	-0.38%
2018/10/03	0	0.00	5	29.17	28.90	-5	1,215	-0.41%
2018/10/01	0	0.00	2	33.00	33.00	-2	1,001	-0.20%