新晶投控 (3713)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
24.25
漲跌
▲0.20
漲幅
+0.83%
成交量
103張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	21.50	20.95	-1	58	-1.71%
2024/05/23	1	21.60	0	0.00	21.60	1	60	1.65%
2024/04/16	1	22.60	0	0.00	22.95	1	58	1.70%
2024/03/01	3	22.15	0	0.00	22.25	3	69	4.29%
2024/02/23	1	23.85	0	0.00	23.70	1	60	1.65%
2024/01/19	2	24.45	0	0.00	24.50	2	58	3.41%
2024/01/03	0	0.00	4	25.23	25.25	-4	57	-6.97%
2023/12/29	0	25.65	0	0.00	26.00	0	57	0.00%
2023/12/27	9	25.15	0	0.00	25.35	9	55	16.20%
2023/12/08	0	0.00	1	27.50	27.50	-1	50	-1.98%
2023/11/30	0	0.00	10	27.50	27.50	-10	44	-22.42%
2023/11/08	0	0.00	1	24.95	25.10	-1	40	-2.48%
2023/11/01	0	0.00	1	24.60	24.65	-1	41	-2.42%
2023/10/31	0	0.00	1	24.15	23.00	-1	40	-2.45%
2023/10/18	0	0.00	1	25.55	25.30	-1	42	-2.35%
2023/10/16	0	0.00	2	25.30	25.30	-2	43	-4.60%
2023/08/30	0	0.00	1	25.00	24.75	-1	98	-1.02%
2023/08/24	0	0.00	2	25.05	25.15	-2	97	-2.05%
2023/08/18	0	0.00	2	26.50	25.30	-2	99	-2.00%
2023/08/17	0	0.00	3	25.40	26.20	-3	100	-3.00%
2023/08/15	0	0.00	3	26.85	24.95	-3	100	-3.00%
2023/08/08	0	0.00	2	26.08	25.25	-2	102	-1.96%
2023/08/07	0	0.00	7	26.60	26.25	-7	100	-6.97%
2023/08/04	0	0.00	2	27.00	27.00	-2	99	-2.01%
2023/08/02	0	0.00	3	27.50	27.40	-3	100	-3.00%
2023/08/01	0	0.00	2	28.30	27.55	-2	99	-2.01%
2023/07/31	0	0.00	1	28.65	27.70	-1	99	-1.00%
2023/07/21	1	28.60	0	0.00	28.30	1	102	0.97%
2023/07/20	0	0.00	9	28.38	29.00	-9	103	-8.73%
2023/07/19	0	0.00	3	28.50	28.30	-3	103	-2.91%
2023/07/18	0	0.00	1	29.00	28.65	-1	104	-0.96%
2023/07/17	3	28.95	1	29.00	29.00	2	107	1.86%
2023/07/14	3	28.50	1	29.00	28.85	2	112	1.77%
2023/07/11	1	29.25	0	0.00	29.05	1	113	0.88%
2023/07/10	3	30.28	2	31.23	29.75	1	109	0.91%
2023/07/07	2	29.25	5	30.25	30.25	-3	98	-3.04%
2023/07/06	0	0.00	7	26.89	27.50	-7	75	-9.23%
2023/07/05	0	0.00	5	25.04	25.00	-5	70	-7.09%
2023/06/14	0	0.00	6	24.93	24.10	-6	79	-7.53%
2023/06/08	0	0.00	1	25.00	24.95	-1	84	-1.18%
2023/05/23	2	25.70	0	0.00	25.95	2	107	1.87%
2023/05/19	2	26.10	0	0.00	26.20	2	109	1.82%
2023/05/17	2	26.70	0	0.00	26.70	2	110	1.81%
2023/05/15	2	27.00	0	0.00	27.25	2	112	1.78%
2023/05/12	1	26.40	0	0.00	26.90	1	113	0.88%
2023/04/26	2	27.00	0	0.00	27.45	2	137	1.46%
2023/04/11	3	28.20	0	0.00	28.00	3	164	1.82%
2023/03/28	3	28.70	0	0.00	28.65	3	188	1.59%
2023/03/22	0	0.00	11	29.70	29.95	-11	222	-4.95%
2023/03/16	7	28.96	0	0.00	28.65	7	252	2.77%
2023/03/01	5	29.40	0	0.00	29.65	5	258	1.94%
2023/02/24	5	29.10	0	0.00	29.10	5	257	1.94%
2023/02/22	5	29.80	0	0.00	29.50	5	257	1.94%
2023/02/08	5	29.50	0	0.00	29.90	5	262	1.90%
2023/01/11	5	29.70	0	0.00	29.50	5	260	1.92%
2022/10/14	5	27.20	0	0.00	28.30	5	114	4.35%
2022/10/04	5	28.55	0	0.00	28.60	5	111	4.50%
2022/09/29	5	28.85	0	0.00	28.60	5	113	4.41%
2022/07/28	10	29.60	0	0.00	29.40	10	41	24.38%
2022/01/20	0	0.00	7	37.00	37.15	-7	191	-3.66%
2022/01/19	0	0.00	7	37.00	37.00	-7	192	-3.63%
2022/01/17	0	0.00	3	37.30	36.85	-3	193	-1.55%
2021/12/10	0	0.00	3	38.10	37.90	-3	248	-1.21%
2021/11/16	1	36.05	0	0.00	36.20	1	256	0.39%
2021/11/10	1	37.70	0	0.00	38.00	1	302	0.33%
2021/11/02	1	38.20	0	0.00	38.10	1	308	0.32%
2021/10/22	0	0.00	1	33.70	33.35	-1	254	-0.39%
2021/10/15	1	34.50	0	0.00	34.50	1	251	0.40%
2021/09/27	0	0.00	5	31.94	32.00	-5	198	-2.52%
2021/09/23	0	0.00	3	32.30	31.65	-3	202	-1.48%
2021/09/16	0	0.00	4	32.70	32.70	-4	208	-1.92%
2021/09/15	0	0.00	2	31.40	31.40	-2	204	-0.98%
2021/09/14	0	0.00	16	32.36	32.45	-16	203	-7.86%
2021/08/26	2	35.20	2	35.40	35.20	0	257	0.00%
2021/08/25	2	35.40	2	35.20	35.40	0	260	0.00%
2021/08/24	2	35.60	2	36.05	35.60	0	256	0.00%
2021/08/23	3	35.95	3	35.80	35.95	0	256	0.00%
2021/08/18	1	36.80	1	36.10	36.80	0	238	0.00%
2021/08/17	1	36.35	1	38.80	36.35	0	236	0.00%
2021/08/16	2	38.30	2	36.38	38.30	0	209	0.00%
2021/08/13	1	36.20	1	34.10	36.20	0	192	0.00%
2021/07/30	0	0.00	1	37.45	37.85	-1	205	-0.49%
2021/06/22	1	41.00	0	0.00	40.95	1	227	0.44%
2021/04/08	0	0.00	2	52.50	52.00	-2	323	-0.62%
2021/03/15	0	0.00	20	55.37	55.80	-20	359	-5.57%
2021/03/11	0	0.00	1	57.30	57.50	-1	354	-0.28%
2021/03/10	2	59.00	0	0.00	58.00	2	346	0.58%
2021/03/09	0	0.00	1	58.50	58.50	-1	341	-0.29%
2021/03/08	2	59.00	0	0.00	59.10	2	339	0.59%
2021/02/17	0	0.00	3	54.50	54.90	-3	288	-1.04%
2021/02/04	3	51.10	0	0.00	50.00	3	270	1.11%
2021/01/25	1	46.60	0	0.00	46.60	1	255	0.39%
2021/01/22	1	46.70	0	0.00	46.70	1	257	0.39%
2021/01/21	3	46.13	0	0.00	45.80	3	258	1.16%
2021/01/11	0	0.00	1	45.60	45.65	-1	314	-0.32%
2021/01/08	1	45.80	0	0.00	45.80	1	317	0.32%
2020/12/28	0	0.00	10	44.00	43.80	-10	344	-2.90%
2020/12/21	10	43.70	0	0.00	47.30	10	390	2.56%
2020/12/18	5	43.00	0	0.00	43.00	5	401	1.25%
2020/11/06	1	42.85	0	0.00	41.85	1	784	0.13%
2020/10/08	1	41.85	1	41.75	41.85	0	985	0.00%
2020/10/07	1	42.00	2	41.95	42.00	-1	992	-0.10%
2020/10/06	2	42.13	0	0.00	41.95	2	998	0.20%
2020/09/29	2	40.63	0	0.00	40.60	2	1,035	0.19%
2020/09/23	0	0.00	17	44.65	49.70	-17	1,125	-1.51%
2020/09/22	17	41.72	0	0.00	49.50	17	1,102	1.54%
2020/09/16	17	61.60	0	0.00	61.60	17	1,059	1.60%
2020/09/15	0	0.00	18	69.25	68.40	-18	1,037	-1.73%
2020/09/14	9	73.53	0	0.00	73.80	9	1,010	0.89%
2020/09/11	25	71.64	0	0.00	71.70	25	1,021	2.45%
2020/09/08	4	72.05	0	0.00	71.70	4	1,062	0.38%
2020/09/04	0	0.00	1	75.00	74.90	-1	1,105	-0.09%
2020/09/03	1	76.30	1	75.90	75.30	0	1,102	0.00%
2020/09/02	4	75.08	2	75.70	74.90	2	1,098	0.18%
2020/09/01	3	75.90	2	78.40	73.70	1	1,092	0.09%
2020/08/31	4	78.75	1	78.00	79.30	3	1,074	0.28%
2020/08/28	5	77.92	2	77.15	77.90	3	1,067	0.28%
2020/08/27	0	0.00	1	72.80	72.90	-1	1,061	-0.09%
2020/08/26	7	70.43	2	68.15	72.00	5	1,079	0.46%
2020/08/25	3	66.70	1	70.20	70.20	2	1,066	0.19%
2020/08/20	1	58.80	1	58.80	60.00	0	1,064	0.00%
2020/08/14	0	0.00	2	61.00	61.70	-2	1,084	-0.18%
2020/08/13	2	61.40	0	0.00	61.60	2	1,079	0.19%
2020/08/11	0	0.00	12	61.39	59.70	-12	1,063	-1.13%
2020/08/10	14	64.68	1	65.10	65.10	13	1,037	1.25%
2020/08/04	3	58.40	2	59.70	60.60	1	1,002	0.10%
2020/08/03	1	60.00	0	0.00	58.80	1	993	0.10%
2020/07/30	0	0.00	1	61.00	60.00	-1	984	-0.10%
2020/07/28	0	0.00	1	58.60	58.20	-1	961	-0.10%
2020/07/23	1	58.40	10	63.00	64.00	-9	907	-0.99%
2020/07/22	11	61.64	12	62.10	62.10	-1	877	-0.11%
2020/07/20	9	51.90	0	0.00	53.20	9	839	1.07%
2020/07/17	29	59.63	0	0.00	56.50	29	815	3.56%
2020/07/16	13	54.92	2	53.00	55.40	11	781	1.41%
2020/07/15	1	50.40	14	47.13	50.40	-13	751	-1.73%
2020/07/14	10	45.22	1	45.90	45.90	9	733	1.23%
2020/07/10	0	0.00	1	47.00	44.00	-1	714	-0.14%
2020/07/09	3	44.23	0	0.00	45.15	3	705	0.43%
2020/07/08	40	45.37	3	46.10	45.00	37	691	5.35%
2020/07/07	3	45.90	0	0.00	46.40	3	661	0.45%
2020/07/06	14	42.65	0	0.00	42.65	14	610	2.29%
2020/06/17	0	0.00	28	28.90	29.80	-28	422	-6.62%
2020/06/16	0	0.00	14	27.63	27.60	-14	400	-3.50%
2020/06/15	0	0.00	19	28.08	27.60	-19	387	-4.90%
2020/06/12	21	26.91	0	0.00	27.60	21	361	5.81%
2020/06/11	40	24.97	0	0.00	25.15	40	324	12.33%
2020/06/04	0	0.00	1	19.70	21.70	-1	268	-0.37%
2020/06/03	1	20.00	3	19.70	20.00	-2	256	-0.78%
2020/05/29	0	0.00	1	18.95	19.35	-1	197	-0.51%
2020/05/28	4	17.00	3	17.17	17.60	1	180	0.55%
2020/05/27	0	0.00	1	15.45	16.00	-1	160	-0.62%
2020/05/22	0	0.00	3	14.80	15.00	-3	156	-1.91%
2020/05/21	6	14.28	0	0.00	14.65	6	141	4.23%
2020/03/02	0	0.00	1	15.40	14.80	-1	578	-0.17%