明基醫 (4116)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.5
漲跌
▲0.6
漲幅
+1.07%
成交量
110張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	56.10	55.90	-1	71	-1.40%
2024/06/14	0	0.00	5	55.88	55.90	-5	71	-6.98%
2024/06/05	1	57.50	0	0.00	57.50	1	69	1.44%
2024/06/04	1	55.90	0	0.00	55.80	1	67	1.49%
2024/06/03	2	55.80	0	0.00	55.40	2	69	2.87%
2024/05/24	0	0.00	5	54.78	54.80	-5	77	-6.44%
2024/04/30	2	56.80	0	0.00	56.40	2	93	2.13%
2024/04/09	0	0.00	1	58.10	58.20	-1	141	-0.71%
2024/04/08	1	57.90	0	0.00	57.90	1	147	0.68%
2024/03/11	0	0.00	1	57.30	57.00	-1	224	-0.45%
2024/02/29	1	60.30	0	0.00	60.20	1	269	0.37%
2024/02/23	0	60.50	0	0.00	59.80	0	288	0.00%
2024/02/19	0	0.00	1	61.00	60.90	-1	291	-0.34%
2024/02/15	0	0.00	1	59.80	59.90	-1	291	-0.34%
2024/01/30	0	0.00	3	61.00	61.00	-3	296	-1.01%
2024/01/08	1	63.00	0	0.00	63.00	1	281	0.36%
2024/01/02	0	0.00	1	64.00	64.70	-1	254	-0.39%
2023/12/29	1	64.00	0	0.00	64.00	1	248	0.40%
2023/12/27	0	0.00	1	63.00	62.30	-1	238	-0.42%
2023/12/26	1	63.40	0	0.00	62.90	1	236	0.42%
2023/12/22	0	0.00	1	62.50	62.10	-1	232	-0.43%
2023/12/21	1	64.80	0	0.00	62.50	1	229	0.44%
2023/12/19	1	60.00	0	0.00	60.30	1	190	0.53%
2023/12/14	1	62.00	0	0.00	61.80	1	178	0.56%
2023/12/12	0	0.00	2	62.20	61.80	-2	174	-1.14%
2023/12/11	3	62.37	2	62.90	62.30	1	172	0.58%
2023/12/07	0	0.00	0	64.00	62.00	0	169	0.00%
2023/12/06	2	62.65	0	0.00	63.40	2	167	1.19%
2023/12/05	1	66.20	5	64.70	62.90	-4	165	-2.42%
2023/12/01	0	0.00	6	65.20	64.80	-6	149	-4.00%
2023/11/28	2	64.10	2	64.40	64.00	0	140	0.00%
2023/11/27	0	0.00	1	64.90	63.80	-1	134	-0.74%
2023/11/24	3	62.23	0	0.00	62.00	3	110	2.71%
2023/11/22	5	61.68	0	0.00	62.90	5	97	5.14%
2023/11/20	1	60.10	0	0.00	59.90	1	89	1.12%
2023/11/16	0	0.00	1	61.80	61.60	-1	86	-1.16%
2023/11/13	3	61.10	0	0.00	61.50	3	83	3.58%
2023/11/07	1	60.80	0	0.00	60.10	1	82	1.22%
2023/11/02	0	0.00	1	58.00	58.00	-1	88	-1.13%
2023/10/27	1	58.50	0	0.00	58.50	1	115	0.86%
2023/08/11	1	59.40	0	0.00	59.00	1	392	0.26%
2023/08/10	0	0.00	1	59.00	59.40	-1	391	-0.26%
2023/08/07	3	67.40	0	0.00	64.90	3	388	0.77%
2023/08/04	1	62.10	1	62.80	64.20	0	374	0.00%
2023/08/01	1	62.30	0	0.00	62.30	1	375	0.27%
2023/07/28	0	0.00	5	62.78	63.20	-5	389	-1.28%
2023/07/27	0	0.00	7	64.00	65.00	-7	385	-1.82%
2023/07/26	15	63.69	15	63.58	63.60	0	386	0.00%
2023/07/25	0	0.00	0	64.00	65.90	0	370	0.00%
2023/07/21	10	62.37	0	0.00	62.10	10	347	2.87%
2023/07/20	1	64.20	0	0.00	62.30	1	358	0.28%
2023/07/19	2	65.20	2	64.90	65.20	0	330	0.00%
2023/07/18	9	61.62	7	64.17	61.00	2	299	0.67%
2023/06/29	0	0.00	5	60.10	60.00	-5	280	-1.78%
2023/06/12	0	0.00	2	61.00	60.60	-2	284	-0.70%
2023/06/09	1	61.00	0	0.00	61.40	1	284	0.35%
2023/06/06	1	62.00	0	0.00	60.50	1	295	0.34%
2023/05/04	0	0.00	2	65.00	66.20	-2	385	-0.52%
2023/04/25	2	65.60	0	0.00	63.20	2	356	0.56%
2023/04/19	0	0.00	0.2	64.60	64.20	-0.2	313	-0.06%
2023/04/18	0.2	63.30	0	0.00	62.40	0.2	308	0.06%
2023/03/09	1	63.50	0	0.00	63.50	1	988	0.10%
2023/02/22	0	0.00	2	64.20	64.80	-2	1,307	-0.15%
2023/02/20	1	65.10	0	0.00	65.40	1	1,347	0.07%
2023/02/06	1	67.50	0	0.00	67.30	1	1,436	0.07%
2023/01/30	0	0.00	1	63.10	63.20	-1	1,455	-0.07%
2023/01/11	1	64.00	0	0.00	63.40	1	1,468	0.07%
2022/12/22	0	0.00	3	65.80	67.50	-3	1,519	-0.20%
2022/12/20	7	66.01	7	69.70	66.20	0	1,523	0.00%
2022/12/19	2	69.00	2	68.20	69.00	0	1,449	0.00%
2022/12/15	1	66.50	1	66.00	66.40	0	1,387	0.00%
2022/12/14	13	72.55	4	69.98	68.30	9	1,369	0.66%
2022/12/13	2	68.80	4	69.75	71.30	-2	1,249	-0.16%
2022/12/12	0	0.00	1	66.10	64.90	-1	1,145	-0.09%
2022/12/05	0	0.00	1	66.70	66.30	-1	1,168	-0.09%
2022/12/01	0	0.00	2	65.30	65.00	-2	1,208	-0.17%
2022/11/29	0	0.00	2	64.50	64.50	-2	1,427	-0.14%
2022/11/25	0	0.00	1	65.20	63.10	-1	1,447	-0.07%
2022/11/24	2	66.90	2	65.70	65.00	0	1,553	0.00%
2022/11/23	1	64.50	1	65.40	65.90	0	1,541	0.00%
2022/11/22	5	66.60	3	67.73	64.10	2	1,538	0.13%
2022/11/21	14	63.81	16	64.93	63.80	-2	1,489	-0.13%
2022/11/18	22	64.91	11	65.23	65.10	11	1,506	0.73%
2022/11/16	6	55.70	6	54.80	55.70	0	1,594	0.00%
2022/11/07	2	55.50	0	0.00	55.60	2	2,286	0.09%
2022/10/31	0	0.00	2	52.50	52.60	-2	2,410	-0.08%
2022/10/27	0	0.00	1	51.90	51.50	-1	2,572	-0.04%
2022/10/26	0	0.00	2	51.50	51.40	-2	2,888	-0.07%
2022/10/20	4	52.70	0	0.00	53.40	4	3,164	0.13%
2022/10/19	0	0.00	1	54.70	53.60	-1	3,336	-0.03%
2022/10/18	0	0.00	2	55.05	55.50	-2	3,605	-0.06%
2022/10/17	1	53.40	1	51.70	54.50	0	3,866	0.00%
2022/10/14	21	55.10	21	55.48	55.50	0	3,945	0.00%
2022/10/13	2	52.00	0.2	55.60	52.20	1.8	4,294	0.04%
2022/10/11	0	0.00	2	57.70	56.70	-2	4,412	-0.05%
2022/09/30	2	58.80	0	0.00	60.80	2	5,357	0.04%
2022/09/28	0	0.00	1	59.20	57.50	-1	5,536	-0.02%
2022/09/27	0	0.00	2	59.80	62.50	-2	5,647	-0.04%
2022/09/14	1	70.30	0	0.00	70.00	1	7,390	0.01%
2022/09/13	0	0.00	2	70.30	71.00	-2	7,602	-0.03%
2022/09/12	0	0.00	4	70.30	71.20	-4	8,123	-0.05%
2022/09/07	8	67.81	6	69.95	68.00	2	9,174	0.02%
2022/09/06	5.2	72.87	1	69.20	70.50	4.2	9,437	0.04%
2022/09/05	1	78.60	1	77.40	75.80	0	9,617	0.00%
2022/09/02	0	0.00	1	74.10	73.70	-1	9,859	-0.01%
2022/08/31	14	77.35	12	77.01	76.50	2	11,080	0.02%
2022/08/29	0	0.00	2	74.80	73.90	-2	11,739	-0.02%
2022/08/26	8	75.16	7	76.10	75.20	1	11,744	0.01%
2022/08/25	15	76.23	15	77.64	76.10	0	11,764	0.00%
2022/08/24	21	78.15	20	77.53	77.50	1	11,777	0.01%
2022/08/23	16	77.45	17	79.84	77.10	-1	11,799	-0.01%
2022/08/22	18	77.54	17	77.08	78.80	1	11,801	0.01%
2022/08/19	27	75.80	27	77.49	75.40	0	12,190	0.00%
2022/08/18	8	77.54	8	77.03	76.70	0	12,263	0.00%
2022/08/17	17	75.24	19	75.07	75.40	-2	12,066	-0.02%
2022/08/16	25	73.68	27	74.23	73.60	-2	11,973	-0.02%
2022/08/15	4	70.90	3	70.00	71.10	1	11,823	0.01%
2022/08/12	2	71.10	0	0.00	70.50	2	11,821	0.02%
2022/08/10	3	72.20	0	0.00	72.00	3	11,838	0.03%
2022/08/09	1	72.90	1	73.30	72.50	0	11,845	0.00%
2022/08/05	24	71.90	24	71.61	72.10	0	11,805	0.00%
2022/08/04	28	69.60	28	71.31	69.80	0	11,807	0.00%
2022/08/03	43	74.43	44	77.34	72.00	-1	11,774	-0.01%
2022/08/02	99	80.21	98	79.33	77.50	1	11,700	0.01%
2022/08/01	18	78.21	18	78.57	78.50	0	11,935	0.00%
2022/07/29	24	77.67	34	77.54	78.00	-10	12,335	-0.08%
2022/07/28	28	76.19	28	76.60	76.60	0	12,502	0.00%
2022/07/27	26	75.65	27	76.23	76.00	-1	12,762	-0.01%
2022/07/26	41	77.08	28	80.43	76.00	13	12,842	0.10%
2022/07/25	73	79.29	74	78.89	78.80	-1	12,848	-0.01%
2022/07/22	27	78.05	25.1	76.26	76.50	1.9	12,593	0.02%
2022/07/21	19	74.78	19	76.62	75.30	0	12,370	0.00%
2022/07/20	54.1	75.90	54	76.49	76.00	0.1	12,301	0.00%
2022/07/19	1	74.90	5	74.24	76.00	-4	11,994	-0.03%
2022/07/18	5	69.10	6.2	68.95	69.10	-1.2	11,997	-0.01%
2022/07/15	18	67.44	18	68.93	66.90	0	11,951	0.00%
2022/07/14	24	69.30	25.2	70.97	70.30	-1.2	11,887	-0.01%
2022/07/13	54	72.20	54.4	72.41	70.90	-0.4	11,788	0.00%
2022/07/12	204.8	71.63	205	71.77	71.00	-0.2	11,598	0.00%	大買/大賣/
2022/07/11	19	68.37	22	68.68	70.70	-3	11,131	-0.03%
2022/07/08	18	64.07	18	64.77	64.30	0	11,005	0.00%
2022/07/07	20	66.49	22.2	63.86	65.10	-2.2	10,935	-0.02%
2022/07/06	8.6	65.13	8.3	67.76	64.30	0.3	10,822	0.00%
2022/07/05	19.4	71.03	19	71.23	71.40	0.4	10,719	0.00%
2022/07/04	18.5	68.82	18	70.16	69.30	0.5	10,591	0.00%
2022/07/01	36	71.87	38	75.14	70.80	-2	10,467	-0.02%
2022/06/30	21	75.53	17.3	80.84	74.50	3.8	10,280	0.04%
2022/06/29	84.1	80.17	86	80.60	80.90	-1.9	10,114	-0.02%
2022/06/28	48.2	79.73	47	81.00	78.50	1.2	9,848	0.01%
2022/06/27	2	83.50	2	84.60	79.40	0	9,560	0.00%
2022/06/24	4	88.10	8	90.13	84.30	-4	9,387	-0.04%
2022/06/23	2	85.90	4.4	87.15	87.30	-2.4	9,153	-0.03%
2022/06/22	5	89.18	1	89.00	82.90	4	8,969	0.04%
2022/06/21	4.1	83.20	4	82.90	85.00	0.1	8,705	0.00%
2022/06/20	186.3	80.90	184.5	80.60	77.30	1.8	8,459	0.02%	大買/大賣/
2022/06/17	152.3	80.13	153	81.04	81.00	-0.7	7,919	-0.01%	大買/大賣/
2022/06/16	257.2	79.22	257	79.68	76.20	0.2	7,464	0.00%	大買/大賣/
2022/06/15	39	73.03	40	70.84	75.30	-1	6,811	-0.01%
2022/06/14	23	69.85	57	71.51	68.50	-34	6,504	-0.52%
2022/06/13	46	79.25	42	78.43	74.80	4	6,240	0.06%
2022/06/10	68	76.63	75	75.81	77.70	-7	5,834	-0.12%
2022/06/09	101	77.68	93	77.32	75.20	8	5,365	0.15%	大買/
2022/06/08	142	71.71	160	71.81	74.20	-18	4,563	-0.39%	大買/大賣/
2022/06/07	243	64.12	256	64.82	67.50	-13	4,105	-0.32%	大買/大賣/
2022/06/06	1	61.30	1	61.10	61.40	0	3,759	0.00%
2022/06/01	21	59.35	26	61.02	59.20	-5	3,663	-0.14%
2022/05/31	15	61.71	10	60.02	60.90	5	3,602	0.14%
2022/05/30	35	59.75	35	59.37	60.00	0	3,492	0.00%
2022/05/27	304	62.49	274	63.08	58.60	30	3,336	0.90%	大買/大賣/
2022/05/26	4	58.15	5	57.18	61.40	-1	2,794	-0.04%
2022/05/20	1	55.30	0	0.00	55.90	1	2,579	0.04%
2022/05/19	0	0.00	5	54.90	54.90	-5	2,551	-0.20%
2022/05/18	0	0.00	5	49.95	49.95	-5	2,515	-0.20%
2022/05/13	5	46.40	0	0.00	45.90	5	2,434	0.21%
2022/05/12	0	0.00	8	48.35	46.40	-8	2,409	-0.33%
2022/05/11	5	51.96	0	0.00	51.40	5	2,355	0.21%
2022/05/10	2	54.65	3	55.00	52.20	-1	2,320	-0.04%
2022/05/09	21	60.07	17	58.91	58.00	4	2,271	0.18%
2022/05/06	80	55.95	74	54.69	58.70	6	1,715	0.35%
2022/05/05	31	51.15	31	50.06	53.40	0	1,251	0.00%
2022/05/04	35	48.82	35	51.11	48.55	0	1,010	0.00%
2022/05/03	4	47.34	5	48.47	50.10	-1	673	-0.15%
2022/04/29	1	46.35	1	44.15	45.60	0	510	0.00%
2022/04/27	0	0.00	1	38.60	39.20	-1	308	-0.32%
2022/04/26	1	38.50	0	0.00	35.65	1	264	0.38%
2022/04/22	1	40.00	4	38.60	40.30	-3	188	-1.59%
2022/04/21	4	37.30	0	0.00	37.30	4	93	4.26%
2022/01/04	0	0.00	3	32.28	32.25	-3	79	-3.75%
2022/01/03	3	33.38	0	0.00	32.70	3	77	3.88%
2021/04/20	0	0.00	1	35.70	36.00	-1	68	-1.47%
2021/04/19	1	35.90	0	0.00	35.65	1	67	1.48%
2020/12/24	0	0.00	3	36.00	36.20	-3	77	-3.88%
2020/12/22	1	36.40	0	0.00	35.70	1	73	1.36%
2020/07/02	0	0.00	2	38.10	38.30	-2	217	-0.92%
2020/07/01	0	0.00	1	37.95	37.80	-1	214	-0.47%
2020/06/24	0	0.00	4	39.00	37.60	-4	203	-1.96%
2020/06/23	0	0.00	17	42.66	39.80	-17	194	-8.75%
2020/06/22	3	39.08	35	38.80	39.60	-32	156	-20.43%
2020/06/19	27	35.74	0	0.00	36.00	27	122	22.13%
2020/06/18	11	35.65	0	0.00	35.80	11	120	9.13%
2020/06/17	8	34.55	0	0.00	34.70	8	115	6.95%
2020/06/16	3	33.25	0	0.00	33.85	3	113	2.65%
2020/06/15	7	33.01	0	0.00	32.95	7	115	6.06%
2020/02/05	0	0.00	1	35.00	35.10	-1	60	-1.64%
2019/08/06	0	0.00	2	37.65	37.90	-2	131	-1.53%
2019/07/08	2	40.00	0	0.00	39.90	2	156	1.28%
2019/06/11	0	0.00	4	36.94	37.10	-4	272	-1.47%
2019/06/10	3	36.98	2	37.15	37.25	1	272	0.37%
2019/06/06	3	37.05	0	0.00	37.30	3	270	1.11%
2019/06/05	1	37.20	0	0.00	37.20	1	271	0.37%
2019/06/03	0	0.00	1	36.50	36.55	-1	271	-0.37%
2019/05/30	0	0.00	1	37.40	37.40	-1	269	-0.37%
2019/05/23	0	0.00	10	37.64	37.40	-10	270	-3.69%
2019/05/22	10	38.02	0	0.00	38.10	10	270	3.69%
2019/05/17	0	0.00	1	37.75	37.70	-1	272	-0.37%
2019/04/23	2	42.00	0	0.00	42.80	2	235	0.85%
2019/04/22	1	41.30	6	41.06	41.30	-5	215	-2.33%
2019/04/18	1	40.55	0	0.00	40.30	1	215	0.46%
2019/04/16	1	40.30	0	0.00	40.10	1	228	0.44%
2019/04/15	4	40.73	0	0.00	40.30	4	226	1.77%
2019/04/08	0	0.00	6	43.69	42.90	-6	205	-2.92%
2019/04/03	1	42.15	0	0.00	41.85	1	196	0.51%
2019/04/01	0	0.00	1	42.65	41.50	-1	188	-0.53%
2019/03/29	7	41.86	1	41.60	41.50	6	171	3.49%
2019/02/22	0	0.00	1	32.40	32.35	-1	65	-1.53%
2019/01/09	1	32.20	0	0.00	31.70	1	47	2.11%
2018/03/29	0	0.00	1	35.90	35.90	-1	67	-1.48%
2018/03/08	0	0.00	1	34.30	34.35	-1	55	-1.81%
2018/02/08	1	34.60	0	0.00	34.20	1	52	1.90%