慶騰 (4534)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.90
漲跌
▼0.20
漲幅
-1.65%
成交量
327張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.9	11.30	11.40	-0.9	660	-0.13%
2024/04/24	0	0.00	1	10.60	10.65	-1	639	-0.16%
2024/04/12	1	11.80	0	0.00	12.10	1	616	0.16%
2024/03/15	0	0.00	1	10.90	11.00	-1	556	-0.18%
2024/03/08	0	0.00	10	12.17	11.75	-10	550	-1.82%
2024/03/07	10	12.59	10	13.00	12.50	0	543	0.00%
2024/03/05	1	12.85	0	0.00	13.00	1	546	0.18%
2024/03/04	10	13.10	0	0.00	12.65	10	539	1.85%
2024/03/01	0	13.90	1	13.50	13.50	-1	520	-0.19%
2024/02/29	0	0.00	3	14.07	14.15	-3	504	-0.59%
2024/02/27	3	13.85	1	13.85	13.85	2	455	0.44%
2024/02/26	2	12.85	0	0.00	12.60	2	403	0.50%
2024/02/23	0	0.00	2	13.45	13.10	-2	387	-0.52%
2024/02/22	3	13.40	0	0.00	13.80	3	364	0.82%
2023/12/11	0.3	10.15	0	0.00	9.99	0.3	101	0.32%
2023/11/27	0.2	9.98	0	0.00	9.94	0.2	58	0.26%
2023/10/18	0	9.80	0	0.00	9.68	0	66	0.03%
2023/06/16	0	0.00	12	11.50	11.20	-12	167	-7.17%
2023/02/09	6	9.04	0	0.00	9.06	6	171	3.50%
2023/01/06	3	8.93	0	0.00	8.86	3	167	1.79%
2022/11/30	1	9.80	1	9.86	9.52	0	160	0.00%
2022/05/31	1	10.75	1	10.95	10.90	0	490	0.00%
2022/05/27	6	11.35	6	11.00	11.00	0	491	0.00%
2022/04/18	0	0.00	15	11.37	11.75	-15	676	-2.22%
2022/03/30	0	0.00	0.1	12.40	12.25	-0.1	888	-0.01%
2022/02/25	0	0.00	1	13.50	13.70	-1	898	-0.11%
2022/02/18	1	15.00	0	0.00	15.00	1	861	0.12%
2022/02/16	7	15.60	7	15.05	15.00	0	870	0.00%
2022/02/14	0	0.00	0.2	14.80	14.70	-0.2	747	-0.03%
2022/02/08	15	13.95	0	0.00	13.85	15	690	2.17%
2022/01/07	0	0.00	0.1	15.50	14.65	-0.1	688	-0.01%
2022/01/03	0.3	15.20	0	0.00	14.90	0.3	563	0.05%
2021/12/29	0	0.00	1	13.00	13.10	-1	370	-0.27%
2021/12/09	0	0.00	4	13.00	13.00	-4	360	-1.11%
2021/12/01	4	13.10	0	0.00	13.10	4	341	1.17%
2021/11/09	0	0.00	2	12.25	11.90	-2	238	-0.84%
2021/11/08	2	12.20	0	0.00	12.25	2	232	0.86%
2021/11/03	0	0.00	3	12.40	12.65	-3	230	-1.30%
2021/11/02	3	12.55	0	0.00	12.55	3	202	1.48%
2021/10/01	0	0.00	10	12.00	11.90	-10	289	-3.45%
2021/07/13	0	0.00	11	16.11	14.95	-11	1,413	-0.78%
2021/07/05	0	0.00	16	15.60	15.55	-16	1,425	-1.12%
2021/07/02	21	16.00	9	15.57	15.90	12	1,428	0.84%
2021/07/01	11	15.19	5	15.30	15.30	6	1,429	0.42%
2021/06/30	0	0.00	11	17.27	15.75	-11	1,417	-0.78%
2021/06/29	3	15.57	0.2	16.35	16.35	2.8	1,301	0.22%
2021/06/24	0	0.00	1	15.80	15.45	-1	1,245	-0.08%
2021/06/23	5	16.08	84.3	16.10	16.10	-79.3	1,179	-6.72%
2021/06/21	0	0.00	30	14.50	14.50	-30	1,167	-2.57%
2021/06/17	4	15.00	4	14.80	14.80	0	1,245	0.00%
2021/06/16	2	14.95	2	14.95	14.95	0	1,204	0.00%
2021/05/31	0	0.00	2	13.68	13.40	-2	1,766	-0.11%
2021/05/17	0	0.00	10.1	11.25	11.25	-10.1	2,085	-0.48%
2021/05/07	0	0.00	1	15.15	15.10	-1	2,005	-0.05%
2021/04/28	20	14.90	0	0.00	14.65	20	1,908	1.05%
2021/04/26	1	14.80	0	0.00	14.45	1	1,884	0.05%
2021/04/23	57	17.07	15	16.53	15.00	42	1,844	2.28%
2021/04/22	85	15.75	67.2	15.99	15.95	17.8	1,678	1.06%
2021/04/13	25	14.90	0	0.00	14.45	25	1,465	1.71%
2021/04/12	10	14.80	0	0.00	14.40	10	1,451	0.69%
2021/03/26	20	15.40	0	0.00	15.25	20	1,343	1.49%
2021/03/25	7	15.74	7	15.78	15.10	0	1,330	0.00%
2021/03/24	15	15.67	3	15.30	15.40	12	1,308	0.92%
2021/03/23	4	15.75	1	14.90	14.90	3	1,264	0.24%
2021/03/16	7	15.43	7	15.16	14.90	0	1,111	0.00%
2021/03/09	3	12.65	0	0.00	12.50	3	936	0.32%
2021/03/08	2	13.80	2	14.45	12.90	0	906	0.00%
2021/03/05	4	15.01	7	14.54	14.20	-3	850	-0.35%
2021/03/04	17	15.12	17	15.24	14.90	0	759	0.00%
2021/03/02	0	0.00	1.1	12.93	13.10	-1.1	477	-0.24%
2021/02/26	1	11.90	0	0.00	11.95	1	425	0.24%
2021/02/05	0	0.00	5	9.16	9.32	-5	274	-1.82%
2021/01/27	0.1	8.89	0	0.00	8.79	0.1	265	0.02%
2021/01/20	0	0.00	25	8.38	8.43	-25	271	-9.22%
2021/01/18	0.1	8.61	0	0.00	8.86	0.1	285	0.02%
2021/01/04	30	9.50	0	0.00	9.42	30	304	9.85%
2020/11/13	1	8.87	1	8.72	8.75	0	479	0.00%
2020/09/24	22	8.28	22	8.00	7.90	0	143	0.00%
2020/06/22	0	0.00	1	8.04	7.80	-1	106	-0.94%
2020/06/19	0	0.00	1	7.66	7.85	-1	102	-0.98%
2020/05/27	0	0.00	0.7	7.29	7.16	-0.7	122	-0.61%
2020/05/06	2	7.20	0	0.00	7.24	2	115	1.73%
2019/11/04	0	0.00	8	8.47	8.55	-8	67	-11.87%
2019/08/30	0	0.00	0	8.75	8.75	0	68	-0.03%
2019/07/05	0	0.00	0	9.20	9.26	0	87	-0.02%
2019/03/28	0	0.00	1	11.00	10.90	-1	351	-0.28%
2019/03/27	0	0.00	6	12.10	11.60	-6	352	-1.70%
2019/03/21	0	0.00	1	12.15	12.05	-1	340	-0.29%
2019/03/20	1	12.25	0	0.00	12.25	1	339	0.29%
2019/03/19	6	12.33	0	0.00	12.20	6	347	1.73%
2019/03/13	0	0.00	3	10.95	11.95	-3	248	-1.21%
2019/03/12	3	10.90	0	0.00	10.90	3	180	1.66%
2019/02/19	1	9.38	0	0.00	9.41	1	128	0.78%
2018/12/06	0.3	8.58	0	0.00	8.58	0.3	219	0.16%
2018/11/15	0	0.00	0.2	8.96	8.88	-0.2	227	-0.10%
2018/09/25	7	9.50	0	0.00	9.48	7	166	4.21%
2018/09/20	0	0.00	7	11.60	11.60	-7	104	-6.71%
2018/08/13	0	0.00	1	14.00	13.95	-1	346	-0.29%
2018/08/01	0	0.00	2	14.35	14.45	-2	335	-0.60%
2018/07/09	1	15.00	0	0.00	14.80	1	366	0.27%
2018/06/19	0	0.00	2	16.05	16.35	-2	410	-0.49%
2018/06/15	2	16.18	0	0.00	16.20	2	407	0.49%
2018/06/11	0	0.00	2	17.45	17.85	-2	332	-0.60%
2018/06/08	2	17.10	3	16.80	17.10	-1	249	-0.40%
2018/06/07	3	15.55	0	0.00	15.55	3	212	1.41%
2018/05/07	0	0.00	1	14.20	14.05	-1	219	-0.45%
2018/05/03	0	0.00	1	14.20	14.10	-1	226	-0.44%
2018/04/23	1	16.55	0	0.00	16.30	1	289	0.34%
2018/04/12	1	16.90	0	0.00	17.05	1	291	0.34%
2018/04/10	1	17.00	0	0.00	17.05	1	289	0.34%
2018/01/23	5.3	18.98	1	19.35	18.70	4.3	232	1.84%
2018/01/22	1	19.65	0	0.00	19.50	1	206	0.48%