科嶠 (4542)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
88張
產業
上櫃電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.2	68.40	69.80	-0.2	897	-0.02%
2024/06/05	0	0.00	7	73.51	72.80	-7	907	-0.77%
2024/05/30	0	0.00	5	73.22	72.50	-5	964	-0.52%
2024/05/27	0	0.00	0.1	75.30	75.30	-0.1	1,055	-0.01%
2024/05/23	5	73.50	5	76.30	73.50	0	1,198	0.00%
2024/05/22	5	78.90	0	0.00	78.90	5	1,210	0.41%
2024/05/21	1	78.80	2	78.30	78.80	-1	1,194	-0.08%
2024/05/17	12	80.00	12	84.60	80.00	0	1,175	0.00%
2024/05/16	11.2	87.72	9	89.22	83.00	2.2	1,159	0.19%
2024/05/15	17	79.87	17	79.15	85.10	0	1,089	0.00%
2024/05/14	1	74.50	2	75.10	78.30	-1	997	-0.10%
2024/05/13	6	71.40	0	0.00	71.20	6	955	0.63%
2024/04/18	0	0.00	2	67.60	67.70	-2	784	-0.25%
2024/04/17	5	67.84	4	68.08	68.60	1	780	0.13%
2024/04/16	1	64.30	0	0.00	64.30	1	773	0.13%
2024/04/09	0	0.00	0	68.00	68.00	0	825	0.00%
2024/03/19	1	66.00	0	0.00	64.30	1	732	0.14%
2024/03/07	3	71.47	4	69.58	68.10	-1	776	-0.13%
2024/03/04	13	72.04	15	73.60	71.50	-2	739	-0.27%
2024/03/01	16	73.00	16	70.41	72.90	0	724	0.00%
2024/02/27	12	71.98	13	73.07	72.00	-1	666	-0.15%
2024/02/23	0	0.00	3	62.37	65.10	-3	622	-0.48%
2024/02/05	0	0.00	2	59.20	59.40	-2	643	-0.31%
2024/02/02	0	0.00	1	58.80	58.80	-1	654	-0.15%
2024/02/01	5	58.64	0	0.00	58.80	5	659	0.76%
2024/01/31	0	0.00	1	59.50	58.80	-1	658	-0.15%
2024/01/30	2	58.85	0	0.00	58.20	2	659	0.30%
2024/01/25	0	0.00	1	53.30	52.40	-1	697	-0.14%
2024/01/24	1	54.40	0	0.00	53.50	1	720	0.14%
2024/01/10	0	0.00	1	52.20	53.10	-1	1,206	-0.08%
2024/01/09	2	53.90	2	55.10	52.20	0	1,221	0.00%
2024/01/08	5	59.20	4	58.30	57.40	1	1,227	0.08%
2023/12/18	0	0.00	2	55.35	55.00	-2	2,033	-0.10%
2023/12/14	1	57.10	0	0.00	57.00	1	2,036	0.05%
2023/12/01	1	62.00	1	61.30	61.40	0	2,062	0.00%
2023/11/22	10	61.68	10	60.96	61.20	0	2,274	0.00%
2023/11/21	1	61.40	0	0.00	61.40	1	2,241	0.04%
2023/11/16	0	0.00	25	54.80	55.50	-25	2,330	-1.07%
2023/10/26	2	66.10	2	66.25	65.50	0	2,067	0.00%
2023/10/25	63	65.78	63	66.19	63.20	0	1,950	0.00%
2023/10/24	5	62.78	6	61.90	64.40	-1	1,863	-0.05%
2023/10/23	1	58.60	0	0.00	58.60	1	1,762	0.06%
2023/10/19	2	56.40	2	54.65	54.20	0	1,717	0.00%
2023/10/18	1	58.20	1	56.60	56.30	0	1,699	0.00%
2023/10/17	1	59.20	1	58.00	57.50	0	1,687	0.00%
2023/10/16	0	0.00	7	58.64	58.20	-7	1,668	-0.42%
2023/10/13	1	61.20	0	0.00	60.80	1	1,648	0.06%
2023/10/12	0	0.00	1	65.00	64.50	-1	1,629	-0.06%
2023/10/11	1	63.10	0	0.00	62.80	1	1,607	0.06%
2023/10/06	26	69.09	25	72.13	69.70	1	1,575	0.06%
2023/10/05	31	71.25	31	72.60	71.20	0	1,538	0.00%
2023/10/04	8	72.49	7	69.81	72.50	1	1,479	0.07%
2023/10/03	28	70.86	28	74.11	70.50	0	1,404	0.00%
2023/10/02	48	77.72	43	78.49	75.50	5	1,356	0.37%
2023/09/28	97	76.06	98	76.14	77.00	-1	1,203	-0.08%
2023/09/27	58	75.49	57	73.39	71.10	1	1,052	0.09%
2023/09/25	0	0.00	4	63.05	63.00	-4	822	-0.49%
2023/09/22	0	0.00	1	66.40	66.00	-1	766	-0.13%
2023/09/21	0	0.00	2	65.90	65.90	-2	760	-0.26%
2023/09/19	1	68.30	3	69.30	67.00	-2	753	-0.27%
2023/09/14	5	65.30	0	0.00	65.30	5	737	0.68%
2023/09/12	2	64.75	50	64.20	65.80	-48	725	-6.62%
2023/09/11	50	64.10	1	64.10	64.40	49	716	6.84%
2023/09/08	0	68.40	0	0.00	68.40	0	679	0.00%
2023/09/07	103	78.12	151	77.12	76.00	-48	671	-7.15%	大買/大賣/
2023/09/06	91	73.17	140	72.51	75.10	-49	643	-7.62%	大賣/
2023/09/05	142	67.83	82	64.34	68.30	60	611	9.81%	大買/
2023/09/04	45	60.70	5	61.80	62.10	40	515	7.77%
2023/08/31	0	0.00	1	51.40	51.40	-1	417	-0.24%
2023/08/28	0	0.00	53	47.64	41.05	-53	354	-14.97%
2023/08/25	71	44.53	21	44.55	45.10	50	296	16.88%
2023/08/24	3	40.82	3	41.50	41.00	0	253	0.00%
2023/08/23	0	0.00	1	41.90	41.90	-1	189	-0.53%
2023/08/22	2	36.50	2	38.10	38.10	0	169	0.00%
2023/08/21	1	32.10	1	33.15	34.65	0	117	0.00%
2023/08/18	1	31.50	0	0.00	31.50	1	103	0.96%
2023/08/16	24	34.73	1	35.00	32.25	23	79	29.01%
2023/08/15	0	0.00	2	32.70	33.40	-2	54	-3.64%
2023/04/13	0	0.00	13	27.99	28.25	-13	43	-29.60%
2022/11/18	10	25.35	0	0.00	24.70	10	13	73.89%
2022/11/16	3	24.00	0	0.00	24.70	3	12	24.16%
2022/10/21	1	23.85	0	0.00	23.95	1	6	14.93%
2022/07/29	1	25.05	0	0.00	24.60	1	19	5.22%
2022/06/14	1	26.00	0	0.00	26.40	1	18	5.56%
2022/04/15	1	26.60	0	0.00	26.65	1	45	2.21%
2022/04/06	1	27.00	0	0.00	27.40	1	50	2.00%
2022/03/16	1	26.10	0	0.00	26.00	1	52	1.91%
2022/03/09	1	26.00	0	0.00	26.00	1	51	1.93%
2022/01/19	1	29.05	0	0.00	28.70	1	43	2.32%
2022/01/11	0	0.00	1	33.30	33.30	-1	34	-2.92%
2022/01/10	1	30.55	0	0.00	30.55	1	25	3.94%
2021/08/11	0	0.00	2	28.13	28.10	-2	62	-3.18%
2021/07/08	1	26.95	0	0.00	26.95	1	29	3.34%
2020/12/25	0	0.00	10	21.05	21.10	-10	9	-108.90%