元翎 (4564)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	24.30	4	24.30	24.30	-2	760	-0.27%
2024/05/20	18	23.93	8	24.26	23.95	10	747	1.34%
2024/05/17	5	23.82	5	23.60	23.90	0	733	0.00%
2024/05/16	0	0.00	0	23.50	23.55	0	729	0.00%
2024/05/15	5	23.10	0	0.00	23.20	5	730	0.68%
2024/05/13	0	0.00	5	23.45	23.55	-5	742	-0.67%
2024/05/10	5	23.10	10	23.53	23.40	-5	738	-0.68%
2024/05/09	6	23.14	0	0.00	23.10	6	731	0.82%
2024/05/08	1	23.50	49	23.30	23.55	-48	720	-6.66%
2024/05/07	9	21.95	5	22.00	22.05	4	668	0.60%
2024/05/06	15	22.59	0	0.00	22.60	15	656	2.28%
2024/05/03	0.1	22.75	0	0.00	22.65	0.1	653	0.02%
2024/05/02	0	22.70	0	0.00	22.60	0	647	0.00%
2024/04/30	0	0.00	10	22.70	22.50	-10	645	-1.55%
2024/04/29	5	22.25	0	0.00	22.40	5	641	0.78%
2024/04/25	2	22.28	0	0.00	22.40	2	645	0.31%
2024/04/24	0.1	22.20	0	0.00	22.40	0.1	645	0.01%
2024/04/23	0.1	21.85	0	0.00	22.00	0.1	645	0.02%
2024/04/19	8.3	22.07	9	21.70	21.60	-0.7	643	-0.11%
2024/04/17	1	22.40	0	0.00	22.50	1	622	0.16%
2024/04/16	8	22.55	0	0.00	22.25	8	627	1.27%
2024/04/15	4	22.85	0	0.00	22.90	4	614	0.65%
2024/04/12	5	22.95	0	0.00	23.00	5	611	0.82%
2024/04/11	2	23.10	0	0.00	23.20	2	604	0.33%
2024/04/10	0	0.00	2	23.30	23.30	-2	597	-0.33%
2024/04/09	0.1	23.50	0	0.00	23.45	0.1	594	0.01%
2024/04/08	0	0.00	5	23.35	23.50	-5	592	-0.84%
2024/04/02	10	23.28	0	0.00	23.50	10	592	1.69%
2024/04/01	0	0.00	17	23.48	23.65	-17	588	-2.89%
2024/03/29	6	23.05	0	0.00	23.00	6	582	1.03%
2024/03/28	9.2	23.36	0	0.00	23.35	9.2	582	1.58%
2024/03/27	1	23.40	20	23.56	23.40	-19	577	-3.29%
2024/03/22	0	0.00	3	23.05	23.05	-3	563	-0.53%
2024/03/13	9	23.06	0	0.00	22.90	9	601	1.50%
2024/03/12	0	0.00	5	23.50	23.45	-5	600	-0.83%
2024/03/08	24	23.36	0	0.00	23.10	24	601	3.99%
2024/03/07	1	24.25	0	0.00	23.75	1	586	0.17%
2024/03/06	7	24.43	45	24.31	24.45	-38	575	-6.61%
2024/03/05	8	23.40	8	24.00	23.55	0	514	0.00%
2024/03/04	0	23.60	5	23.50	23.55	-5	511	-0.97%
2024/02/29	17	23.21	0	0.00	23.15	17	509	3.34%
2024/02/27	13	23.52	0	0.00	23.50	13	520	2.50%
2024/02/26	2	23.78	20	23.83	24.00	-18	516	-3.49%
2024/02/22	0	0.00	4	23.95	23.55	-4	501	-0.80%
2024/02/21	1	23.35	0	0.00	23.70	1	499	0.20%
2024/02/20	0.1	23.55	0	0.00	23.50	0.1	496	0.02%
2024/02/19	1	23.65	0	0.00	23.65	1	498	0.20%
2024/01/26	3	23.13	0	0.00	23.20	3	481	0.62%
2024/01/25	8	23.55	0	0.00	23.35	8	484	1.65%
2024/01/24	10	23.74	0	0.00	23.70	10	484	2.07%
2024/01/19	0	0.00	10	23.45	23.35	-10	483	-2.07%
2024/01/18	0	0.00	6	22.85	22.85	-6	480	-1.25%
2024/01/15	2	23.20	0	0.00	23.45	2	474	0.42%
2024/01/10	6	23.25	0	0.00	23.15	6	504	1.19%
2024/01/09	3	23.57	0	0.00	23.50	3	501	0.60%
2024/01/08	2	24.05	0	0.00	23.85	2	503	0.40%
2024/01/03	0	0.00	4	23.95	23.95	-4	548	-0.73%
2023/12/29	0	23.95	0	0.00	23.75	0	644	0.00%
2023/12/19	10	23.58	10	23.50	23.50	0	857	0.00%
2023/12/18	1	23.85	0	0.00	23.80	1	858	0.12%
2023/12/15	11	23.59	12	23.80	24.00	-1	873	-0.11%
2023/12/14	4	23.80	0	0.00	23.75	4	869	0.46%
2023/12/11	10	24.10	0	0.00	23.90	10	886	1.13%
2023/12/07	14	24.71	9	25.20	24.65	5	905	0.55%
2023/12/05	0	0.00	4	24.90	24.85	-4	959	-0.42%
2023/12/04	0	0.00	3	24.80	24.80	-3	961	-0.31%
2023/11/29	0.2	24.70	0	0.00	24.65	0.2	967	0.02%
2023/11/27	28	24.72	0	0.00	24.45	28	1,035	2.70%
2023/11/24	5	25.00	18	25.12	25.00	-13	1,035	-1.26%
2023/11/22	3	24.50	0	0.00	24.75	3	1,080	0.28%
2023/11/21	1	24.50	5	24.65	24.60	-4	1,078	-0.37%
2023/11/20	0	0.00	4	24.50	24.55	-4	1,078	-0.37%
2023/11/16	0	0.00	2	24.60	24.45	-2	1,082	-0.18%
2023/11/07	6	24.25	0	0.00	24.20	6	1,115	0.54%
2023/11/06	7	24.39	0	0.00	24.45	7	1,129	0.62%
2023/11/03	0	0.00	2	24.65	24.40	-2	1,160	-0.17%
2023/11/01	0	24.15	0	0.00	23.85	0	1,170	0.00%
2023/10/31	4	24.20	3	24.00	23.90	1	1,179	0.08%
2023/10/30	3	24.20	0	0.00	24.25	3	1,181	0.25%
2023/10/26	8	24.63	0	0.00	24.55	8	1,203	0.66%
2023/10/25	4	24.80	4	25.15	25.10	0	1,212	0.00%
2023/10/23	0	25.00	0	0.00	24.75	0	1,241	0.00%
2023/10/20	0	0.00	3	24.20	24.50	-3	1,255	-0.24%
2023/10/16	0	26.10	0	0.00	26.45	0	1,311	0.00%
2023/10/11	0	0.00	10	27.03	26.40	-10	1,386	-0.72%
2023/10/06	0	0.00	1	27.60	27.60	-1	1,406	-0.07%
2023/10/05	7	27.64	1	27.30	27.65	6	1,495	0.40%
2023/10/04	1	27.45	1	27.67	27.45	0	1,504	0.00%
2023/10/03	1	26.25	0	0.00	26.10	1	1,422	0.07%
2023/09/28	3	26.00	0	0.00	25.85	3	1,464	0.20%
2023/09/27	0	0.00	0	25.95	25.55	0	1,503	0.00%
2023/09/26	3	26.25	0	0.00	26.10	3	1,544	0.19%
2023/09/25	2	26.25	0	0.00	26.20	2	1,600	0.12%
2023/09/22	1	25.85	0	0.00	26.00	1	1,626	0.06%
2023/09/19	1	25.45	0	0.00	25.15	1	1,751	0.06%
2023/09/11	0	0.00	10	26.30	25.80	-10	2,115	-0.47%
2023/09/01	0	0.00	30	26.01	25.90	-30	2,517	-1.19%
2023/08/31	30	25.46	12	25.95	26.40	18	2,581	0.70%
2023/08/29	12	25.25	0	0.00	25.25	12	2,783	0.43%
2023/08/08	0	0.00	2	26.15	25.95	-2	5,719	-0.03%
2023/08/01	0	0.00	1	26.60	26.30	-1	5,712	-0.02%
2023/07/26	0	0.00	1	26.40	26.50	-1	5,670	-0.02%
2023/07/25	1	26.20	0	0.00	26.00	1	5,650	0.02%
2023/07/20	0.1	26.80	0	27.00	26.95	0.1	5,591	0.00%
2023/07/19	0	26.05	0	0.00	25.90	0	5,567	0.00%
2023/07/14	3	27.73	0	0.00	27.70	3	5,484	0.05%
2023/07/13	2	27.80	0	0.00	27.65	2	5,463	0.04%
2023/07/12	1	29.20	1	31.05	28.20	0	5,419	0.00%
2023/07/11	1	30.80	2	30.90	30.80	-1	5,310	-0.02%
2023/07/07	0	0.00	2	29.90	30.00	-2	5,202	-0.04%
2023/07/05	2	30.45	4.2	30.44	30.45	-2.2	5,154	-0.04%
2023/07/04	0	0.00	1	30.90	30.85	-1	5,133	-0.02%
2023/07/03	7	31.19	3	31.17	31.10	4	5,095	0.08%
2023/06/30	0	0.00	1	30.70	30.85	-1	5,009	-0.02%
2023/06/29	1	30.20	5	30.16	30.50	-4	4,968	-0.08%
2023/06/28	0	0.00	1	30.30	30.05	-1	4,928	-0.02%
2023/06/27	67.1	29.37	73	30.30	29.25	-5.9	4,864	-0.12%
2023/06/26	22.1	30.78	10	30.85	30.70	12.1	4,809	0.25%
2023/06/20	2	29.30	0	0.00	28.85	2	4,660	0.04%
2023/06/19	3	29.50	2	29.75	29.30	1	4,641	0.02%
2023/06/16	5	30.77	7	30.94	30.05	-2	4,603	-0.04%
2023/06/14	5	30.23	1	30.30	30.05	4	4,403	0.09%
2023/06/13	2	28.75	4	28.85	28.85	-2	4,290	-0.05%
2023/06/12	7	28.51	0	0.00	28.45	7	4,266	0.16%
2023/06/09	0	0.00	2	29.40	29.40	-2	4,216	-0.05%
2023/06/08	2	29.10	0	0.00	29.25	2	4,156	0.05%
2023/06/07	4	30.90	0	0.00	29.80	4	4,102	0.10%
2023/06/05	4	31.31	5	30.93	30.50	-1	3,915	-0.03%
2023/06/02	42	30.87	43	31.75	30.75	-1	3,842	-0.03%
2023/06/01	116	32.69	105	33.07	32.45	11	3,663	0.30%	大買/大賣/
2023/05/31	55	32.46	81	31.81	32.75	-26	2,977	-0.87%
2023/05/30	36	29.55	36	30.36	29.80	0	2,750	0.00%
2023/05/29	96	30.95	83	30.27	30.65	13	2,609	0.50%
2023/05/26	104.1	31.71	81	31.73	30.30	23.1	2,298	1.00%	大買/
2023/05/25	110	29.13	122	27.88	30.10	-12	1,563	-0.77%	大買/大賣/
2023/05/24	52	27.58	48	27.45	27.40	4	1,158	0.35%
2023/05/23	2	24.65	22.1	25.01	25.60	-20.1	882	-2.27%
2023/05/15	0	0.00	32	22.91	22.95	-32	821	-3.90%
2023/05/12	2	23.05	0	0.00	22.90	2	821	0.24%
2023/05/11	25.2	23.44	0	0.00	23.30	25.2	814	3.09%
2023/05/09	15	23.98	0	0.00	23.60	15	812	1.85%
2023/05/08	10	24.33	0	0.00	24.30	10	803	1.24%
2023/05/05	0	0.00	6	24.70	24.60	-6	818	-0.73%
2023/05/04	0	24.45	6	24.45	24.45	-6	824	-0.72%
2023/04/27	0	0.00	5	23.95	23.95	-5	825	-0.61%
2023/04/26	0	0.00	5	23.85	23.85	-5	825	-0.61%
2023/04/25	10	23.65	0	0.00	23.65	10	823	1.21%
2023/04/24	0	0.00	2	23.90	23.80	-2	818	-0.24%
2023/04/21	2	23.60	4	23.75	23.75	-2	818	-0.24%
2023/04/20	10	24.15	1	24.35	24.00	9	812	1.11%
2023/04/19	0	0.00	4	24.60	24.50	-4	807	-0.50%
2023/04/18	2	24.30	0	0.00	24.30	2	800	0.25%
2023/04/17	0	0.00	1	24.40	24.40	-1	794	-0.13%
2023/04/14	2	24.10	0	0.00	24.10	2	785	0.25%
2023/04/12	8	24.05	0	0.00	24.05	8	782	1.02%
2023/04/11	0	0.00	1	24.15	24.10	-1	777	-0.13%
2023/04/07	1	23.60	3	23.68	23.60	-2	747	-0.27%
2023/03/29	0	24.20	0	0.00	24.15	0	701	0.00%
2023/03/27	0	0.00	1	24.40	24.35	-1	692	-0.14%
2023/03/24	0	24.75	0	0.00	24.50	0	684	0.00%
2023/03/09	0	0.00	14	25.35	25.10	-14	582	-2.41%
2023/03/01	4	25.69	0	0.00	25.25	4	529	0.76%
2023/02/24	0	26.10	0	0.00	26.10	0	511	0.00%
2023/02/22	1	26.65	0.1	26.65	26.80	0.9	468	0.19%
2023/02/21	10.1	26.60	0	0.00	27.35	10.1	438	2.31%
2023/02/20	0	24.30	3	25.20	25.50	-3	354	-0.85%
2023/02/17	0	0.00	11	23.90	23.85	-11	314	-3.50%
2023/02/15	5	23.55	0	0.00	23.55	5	304	1.64%
2023/02/14	0	24.00	0	0.00	23.75	0	298	0.00%
2023/02/13	6	23.89	2	24.10	23.95	4	295	1.35%
2023/02/08	2	24.55	19	24.46	24.55	-17	273	-6.22%
2023/02/07	7	24.60	0	0.00	24.55	7	265	2.63%
2023/02/03	16	25.14	2	25.20	25.10	14	249	5.61%
2023/02/02	2	24.43	16	24.58	25.00	-14	228	-6.14%
2023/01/30	8	24.05	0	0.00	23.95	8	206	3.87%
2023/01/17	1	24.20	0	0.00	24.30	1	200	0.50%
2023/01/16	0	0.00	2	24.40	24.30	-2	201	-0.99%
2023/01/13	1	24.10	0	0.00	24.20	1	202	0.49%
2023/01/10	8	24.31	0	0.00	24.30	8	209	3.82%
2022/09/26	0	26.20	0	0.00	25.10	0	353	0.00%
2022/09/16	0	0.00	3	28.05	27.95	-3	352	-0.85%
2022/08/30	19	30.78	19	31.30	30.80	0	320	0.00%
2022/08/24	0	0.00	1	28.20	27.75	-1	213	-0.47%
2022/08/23	0	0.00	10	28.10	28.15	-10	211	-4.74%
2022/08/22	11	27.15	0	0.00	27.20	11	200	5.48%
2022/06/21	0	0.00	3	29.15	30.05	-3	230	-1.30%
2022/05/04	0	0.00	3	30.60	30.60	-3	280	-1.07%
2022/04/15	0	0.00	3	34.05	34.00	-3	251	-1.19%
2022/03/25	0	37.00	0	0.00	36.10	0	279	0.00%
2021/12/29	0	0.00	0.3	41.50	41.70	-0.3	471	-0.06%
2021/12/23	2	39.95	0	0.00	39.90	2	479	0.42%
2021/12/20	0.1	39.40	0	0.00	39.30	0.1	505	0.01%
2021/12/03	0.1	40.30	0	0.00	40.00	0.1	586	0.01%
2021/11/29	0	40.00	0	0.00	40.35	0	642	0.01%
2021/11/23	0	0.00	1	42.15	42.70	-1	669	-0.15%
2021/11/18	3	42.68	2	41.95	42.00	1	738	0.14%
2021/11/16	0	0.00	1	42.20	42.95	-1	796	-0.13%
2021/11/15	0.1	41.20	0	0.00	41.40	0.1	814	0.01%
2021/11/12	2	41.05	2	41.15	41.10	0	865	0.00%
2021/11/11	3	41.50	6	41.40	41.35	-3	883	-0.34%
2021/11/10	3	42.02	1	41.90	41.90	2	905	0.22%
2021/11/08	1	43.00	0	0.00	42.30	1	942	0.11%
2021/10/28	0	0.00	1	43.80	43.85	-1	1,200	-0.08%
2021/10/27	1	42.85	0	0.00	43.15	1	1,227	0.08%
2021/10/19	0	0.00	3	42.15	41.35	-3	1,504	-0.20%
2021/10/18	0	42.00	0	0.00	41.80	0	1,547	0.00%
2021/10/12	0	0.00	3	41.30	41.45	-3	2,015	-0.15%
2021/10/01	0	41.90	0	0.00	41.00	0	2,552	0.00%
2021/09/24	0	0.00	1	45.05	45.10	-1	2,883	-0.03%
2021/09/22	0	0.00	1	45.05	44.35	-1	3,021	-0.03%
2021/09/17	5	45.93	0	0.00	46.15	5	3,077	0.16%
2021/09/16	0	0.00	2	44.90	44.90	-2	3,167	-0.06%
2021/09/10	2	45.45	0	0.00	45.50	2	3,445	0.06%
2021/09/03	1	46.70	0	0.00	46.45	1	3,633	0.03%
2021/08/30	0	0.00	1	45.80	45.95	-1	3,800	-0.03%
2021/08/26	1	45.00	0	0.00	44.75	1	3,863	0.03%
2021/08/13	3	43.30	6	42.33	41.70	-3	4,006	-0.07%
2021/08/12	0	43.65	3	43.77	43.60	-3	4,006	-0.07%
2021/08/10	2	44.80	3	46.25	45.30	-1	4,032	-0.02%
2021/08/05	0	0.00	6	47.14	46.35	-6	4,081	-0.15%
2021/08/02	0	0.00	5	48.50	49.50	-5	4,220	-0.12%
2021/07/30	27	49.74	25	49.69	49.05	2	4,262	0.05%
2021/07/29	1	50.00	0	0.00	49.90	1	4,329	0.02%
2021/07/28	2	49.00	2	48.05	51.20	0	4,393	0.00%
2021/07/27	3	52.03	3	51.83	51.40	0	4,506	0.00%
2021/07/26	0	0.00	1	53.00	52.90	-1	4,905	-0.02%
2021/07/23	0	0.00	9	52.94	52.50	-9	5,319	-0.17%
2021/07/22	6	53.22	39	54.05	53.50	-33	5,469	-0.60%
2021/07/21	1	53.60	8	53.00	53.40	-7	5,649	-0.12%
2021/07/20	4	54.05	4.1	53.55	54.40	-0.1	5,909	0.00%
2021/07/19	95.1	52.95	97	53.19	54.70	-2	5,913	-0.03%
2021/07/16	0	0.00	38	50.02	50.20	-38	5,698	-0.67%
2021/07/15	44	49.96	32	51.17	49.80	12	5,698	0.21%
2021/07/14	7	50.35	30	50.15	50.00	-23	5,686	-0.40%
2021/07/13	9	50.18	40	50.16	48.90	-31	5,627	-0.55%
2021/07/12	5	50.88	1.5	50.73	50.20	3.5	5,566	0.06%
2021/07/09	17	50.76	0	0.00	50.50	17	5,516	0.31%
2021/07/08	11	51.51	4	50.90	52.40	7	5,424	0.13%
2021/07/07	19	49.03	3	49.32	49.25	16	5,279	0.30%
2021/07/06	29.5	48.64	0	0.00	48.50	29.5	5,189	0.57%
2021/07/05	11	48.49	1	49.00	48.85	10	5,168	0.19%
2021/07/02	3	47.80	0	0.00	47.65	3	5,137	0.06%
2021/07/01	56	48.32	6	48.87	47.50	50	5,106	0.98%
2021/06/30	3	46.83	5	47.95	48.90	-2	5,019	-0.04%
2021/06/29	5	46.07	0	0.00	45.00	5	5,027	0.10%
2021/06/28	18	46.84	1	46.70	46.20	17	4,989	0.34%
2021/06/25	6	47.38	1	47.70	47.00	5	4,935	0.10%
2021/06/24	3	48.85	3	48.35	48.10	0	4,848	0.00%
2021/06/21	3	44.63	1	45.55	45.40	2	4,679	0.04%
2021/06/18	1	45.30	0	0.00	45.10	1	4,730	0.02%
2021/06/17	0	0.00	1	45.20	45.70	-1	4,836	-0.02%
2021/06/16	1	44.80	0	0.00	44.25	1	5,007	0.02%
2021/06/15	0	0.00	2	45.98	45.55	-2	5,002	-0.04%
2021/06/11	3	45.65	1	45.65	46.10	2	4,998	0.04%
2021/06/09	1	44.00	3	44.47	44.40	-2	4,945	-0.04%
2021/06/08	3	43.68	3	43.27	43.55	0	4,850	0.00%
2021/06/07	1	43.60	1	42.60	43.30	0	4,825	0.00%
2021/06/04	1	42.90	0	0.00	42.55	1	4,777	0.02%
2021/06/02	1	42.65	0	0.00	42.40	1	4,726	0.02%
2021/06/01	2	42.25	2	42.23	42.40	0	4,716	0.00%
2021/05/31	1	42.90	3	42.28	41.95	-2	4,731	-0.04%
2021/05/28	2	41.95	1	41.50	42.55	1	4,708	0.02%
2021/05/20	0	0.00	1	35.55	35.70	-1	5,040	-0.02%
2021/05/12	26	41.10	24	39.05	38.15	2	4,831	0.04%
2021/05/10	12	44.80	13	44.57	44.15	-1	4,668	-0.02%
2021/05/07	7	44.37	5	44.20	44.80	2	4,621	0.04%
2021/05/06	0	0.00	2.3	41.89	41.65	-2.3	4,567	-0.05%
2021/05/05	2	45.80	3	44.88	44.80	-1	4,513	-0.02%
2021/05/04	1	45.30	71	45.31	45.30	-70	4,403	-1.59%
2021/05/03	83	50.61	7	51.49	50.30	76	4,201	1.81%
2021/04/29	3	48.87	5.2	48.80	50.10	-2.2	3,752	-0.06%
2021/04/28	3	41.93	3	43.35	45.60	0	3,317	0.00%
2021/04/27	18.2	42.96	18	43.41	42.90	0.2	3,128	0.01%
2021/04/26	11	43.00	12	42.96	43.45	-1	2,913	-0.03%
2021/04/20	0	0.00	10	38.93	38.75	-10	2,645	-0.38%
2021/04/19	1	38.40	9	38.45	38.40	-8	2,660	-0.30%
2021/04/14	0	0.00	2	36.53	37.00	-2	2,617	-0.08%
2021/04/13	0	0.00	11	38.54	37.50	-11	2,594	-0.42%
2021/04/08	2	38.35	44	38.01	38.05	-42	2,539	-1.65%
2021/04/07	0	0.00	5	38.10	38.10	-5	2,515	-0.20%
2021/04/06	0	0.00	6	38.15	37.50	-6	2,501	-0.24%
2021/04/01	1	37.75	1	39.95	37.20	0	2,469	0.00%
2021/03/31	0	0.00	2.2	39.55	38.80	-2.2	2,377	-0.09%
2021/03/26	0	0.00	10	39.15	39.70	-10	2,328	-0.43%
2021/03/24	1	38.90	0	0.00	39.05	1	2,268	0.04%
2021/03/23	100	40.59	50	40.12	38.90	50	2,214	2.26%
2021/03/22	4	39.88	0	0.00	40.00	4	2,135	0.19%
2021/03/19	2	40.25	0	0.00	40.00	2	2,011	0.10%
2021/03/18	0	0.00	2	38.40	38.10	-2	1,804	-0.11%
2021/03/15	4	37.98	4	38.03	38.15	0	1,705	0.00%
2021/03/11	0	0.00	8	36.32	36.55	-8	1,646	-0.49%
2021/03/10	2	36.25	3	35.85	35.85	-1	1,638	-0.06%
2021/03/08	0	0.00	33	36.82	36.15	-33	1,619	-2.04%
2021/02/24	1	39.10	0	0.00	38.70	1	1,378	0.07%
2021/02/23	83.2	41.18	4	40.79	40.65	79.2	1,284	6.16%
2021/02/22	13	39.71	8	39.53	40.15	5	1,121	0.45%
2021/02/19	3	35.12	3	34.12	36.50	0	894	0.00%
2021/01/29	10	33.39	8	32.30	31.90	2	792	0.25%
2021/01/28	0	0.00	2	32.88	33.20	-2	766	-0.26%
2021/01/13	8	34.81	8	34.91	32.50	0	616	0.00%
2021/01/12	1	31.55	0	0.00	33.40	1	415	0.24%
2021/01/08	1	29.60	0	0.00	29.55	1	353	0.28%
2020/09/15	0	0.00	10	31.17	31.20	-10	1,628	-0.61%
2020/09/07	0	0.00	3	32.40	32.30	-3	1,599	-0.19%
2020/09/02	3	33.55	0	0.00	33.55	3	1,627	0.18%
2020/09/01	10	34.10	1	33.65	33.70	9	1,641	0.55%
2020/08/21	2	30.75	1	30.65	31.05	1	1,645	0.06%
2020/08/14	2	31.98	2	32.35	32.65	0	1,618	0.00%
2020/08/05	0	0.00	20	35.05	35.00	-20	1,515	-1.32%
2020/08/03	5	37.10	0	0.00	37.35	5	1,492	0.34%
2020/07/29	0	0.00	1	38.00	37.30	-1	1,446	-0.07%
2020/07/23	10	38.35	0	0.00	38.35	10	1,303	0.77%
2020/07/22	0	0.00	2	38.75	38.90	-2	1,304	-0.15%
2020/07/21	0	0.00	1	38.40	38.65	-1	1,251	-0.08%
2020/07/20	2	36.85	1	37.30	37.40	1	1,228	0.08%
2020/07/17	1	37.25	0	0.00	37.35	1	1,216	0.08%
2020/07/15	0	0.00	1	38.55	38.05	-1	1,219	-0.08%
2020/07/14	0	0.00	2	38.00	37.75	-2	1,181	-0.17%
2020/07/13	1	37.35	0	0.00	38.00	1	1,177	0.08%
2020/07/09	0	0.00	1	40.10	38.55	-1	1,148	-0.09%
2020/07/08	6	39.67	0	0.00	39.60	6	1,122	0.53%
2020/07/06	1	40.80	0	0.00	40.60	1	1,078	0.09%
2020/07/03	1	40.75	1	40.95	40.00	0	1,030	0.00%
2020/07/01	0	0.00	2	34.80	34.60	-2	838	-0.24%
2020/06/19	3	34.45	0	0.00	34.25	3	880	0.34%
2020/06/17	1	33.85	0	0.00	34.40	1	894	0.11%
2020/06/16	0	0.00	4	33.60	34.00	-4	908	-0.44%
2020/06/12	6	32.87	2	33.25	33.15	4	936	0.43%
2020/06/09	5	35.45	5	35.25	35.45	0	939	0.00%
2020/06/08	1	36.00	0	0.00	35.85	1	952	0.10%
2020/06/05	2	35.78	7	36.29	36.35	-5	935	-0.53%
2020/06/04	0	0.00	37	34.18	34.70	-37	880	-4.20%
2020/06/03	0	0.00	1	33.15	33.15	-1	837	-0.12%
2020/06/01	0	0.00	5	32.37	32.20	-5	832	-0.60%
2020/05/29	2	31.40	2	31.85	31.75	0	835	0.00%
2020/05/28	6	32.08	1	32.70	31.80	5	836	0.60%
2020/05/27	12	32.97	4	34.00	32.50	8	834	0.96%
2020/05/26	3	33.32	3	32.15	33.35	0	827	0.00%
2020/05/25	4	31.34	4	31.59	31.80	0	809	0.00%
2020/05/22	3	32.15	0	0.00	31.95	3	818	0.37%
2020/05/21	0	0.00	2	32.55	32.70	-2	827	-0.24%
2020/05/20	1	31.55	1	31.75	31.85	0	819	0.00%
2020/05/19	0	0.00	3	31.05	30.95	-3	830	-0.36%
2020/05/18	2	30.10	2	30.30	30.50	0	834	0.00%
2020/05/15	2	30.40	0	0.00	30.05	2	836	0.24%
2020/05/13	2	30.90	2	31.18	31.40	0	840	0.00%
2020/05/11	2	32.10	3	31.67	31.65	-1	865	-0.12%
2020/05/07	1	32.05	2	32.30	32.30	-1	894	-0.11%
2020/05/06	0	0.00	15	31.76	32.00	-15	918	-1.63%
2020/05/05	6	31.57	8	32.02	31.75	-2	948	-0.21%
2020/05/04	0	0.00	2	31.85	31.85	-2	980	-0.20%
2020/04/30	21	32.25	7	32.24	32.55	14	1,001	1.40%
2020/04/29	0	0.00	1	30.85	31.10	-1	1,006	-0.10%
2020/04/28	0	0.00	10	30.56	30.55	-10	1,007	-0.99%
2020/04/24	0	0.00	11	29.62	30.10	-11	1,031	-1.07%
2020/04/22	7	28.81	7	29.36	29.35	0	1,083	0.00%
2020/04/21	17	29.36	3	30.33	29.05	14	1,090	1.28%
2020/04/20	3	30.40	0	0.00	30.50	3	1,091	0.27%
2020/04/17	4	30.48	0	0.00	30.45	4	1,103	0.36%
2020/04/16	1	30.35	7	30.57	30.70	-6	1,113	-0.54%
2020/04/15	16	30.55	7	30.79	30.70	9	1,115	0.81%
2020/04/14	0	0.00	4	29.95	30.10	-4	1,117	-0.36%
2020/04/13	3	29.13	3	29.40	29.30	0	1,116	0.00%
2020/04/10	3	29.60	0	0.00	29.60	3	1,115	0.27%
2020/04/09	4	30.18	0	0.00	30.05	4	1,112	0.36%
2020/04/06	0	0.00	5	27.83	27.80	-5	1,074	-0.47%
2020/04/01	7	27.20	2	27.25	27.40	5	1,071	0.47%
2020/03/31	0	0.00	10	27.18	27.00	-10	1,071	-0.93%
2020/03/27	45	27.28	2	27.50	26.90	43	1,080	3.98%
2020/03/26	0	0.00	6	26.63	26.85	-6	1,072	-0.56%
2020/03/25	8	26.59	1	27.10	26.55	7	1,074	0.65%
2020/03/24	2	25.18	1	25.65	25.80	1	1,061	0.09%
2020/03/19	0	0.00	1	23.95	23.95	-1	1,070	-0.09%
2020/03/18	0	0.00	2	26.70	26.60	-2	1,056	-0.19%
2020/03/17	1	26.95	0	0.00	26.60	1	1,061	0.09%
2020/03/16	1	27.85	2	28.30	27.65	-1	1,053	-0.09%
2020/03/13	2	27.45	2	28.03	28.20	0	1,053	0.00%
2020/03/12	1	30.50	0	0.00	30.40	1	1,015	0.10%
2020/03/05	1	35.35	0	0.00	35.45	1	944	0.11%
2020/02/27	1	34.90	1	35.30	34.85	0	949	0.00%
2020/02/26	1	36.90	0	0.00	36.50	1	936	0.11%
2020/02/24	0	0.00	1	37.05	37.10	-1	924	-0.11%
2020/02/21	1	38.10	0	0.00	38.20	1	907	0.11%
2020/02/20	0	0.00	2	37.20	37.70	-2	900	-0.22%
2020/02/17	1	36.50	0	0.00	36.60	1	890	0.11%
2020/02/13	1	36.60	1	36.90	36.45	0	902	0.00%
2020/02/12	1	37.05	4	36.70	37.05	-3	897	-0.33%
2020/02/11	0	0.00	18	35.89	35.75	-18	888	-2.03%
2020/02/10	7	34.36	2	34.05	35.55	5	882	0.57%
2020/02/07	3	34.87	1	35.25	35.05	2	852	0.23%
2020/02/06	1	35.05	1	35.50	36.15	0	831	0.00%
2020/02/05	15	35.25	1	35.50	35.80	14	799	1.75%
2020/02/03	1	34.05	0	0.00	34.50	1	756	0.13%
2020/01/31	0	0.00	2	36.40	36.40	-2	740	-0.27%
2020/01/30	0	0.00	14	35.93	36.10	-14	753	-1.86%
2020/01/17	3	39.70	0	0.00	39.90	3	729	0.41%
2020/01/16	4	40.46	2	40.30	40.55	2	716	0.28%
2020/01/15	4	39.43	0	0.00	39.40	4	685	0.58%
2020/01/14	1	39.90	1	40.15	39.90	0	690	0.00%
2020/01/13	7	39.72	0	0.00	39.50	7	681	1.03%
2020/01/09	0	0.00	2	40.00	40.00	-2	674	-0.30%
2020/01/07	0	0.00	2	40.75	40.65	-2	672	-0.30%
2019/12/31	1	42.35	0	0.00	42.30	1	687	0.15%
2019/12/23	0	0.00	1	42.70	42.70	-1	707	-0.14%
2019/12/18	1	43.65	0	0.00	43.65	1	724	0.14%
2019/12/13	0	0.00	1	44.00	44.00	-1	733	-0.14%
2019/12/04	1	45.95	0	0.00	46.10	1	768	0.13%
2019/11/15	5	46.00	0	0.00	45.65	5	1,018	0.49%
2019/11/12	1	46.70	0	0.00	47.95	1	1,023	0.10%
2019/11/04	0	0.00	1	49.80	49.65	-1	1,054	-0.09%
2019/10/31	1	48.75	0	0.00	48.70	1	1,079	0.09%
2019/10/29	0	0.00	1	49.85	49.90	-1	1,094	-0.09%
2019/10/23	1	51.50	0	0.00	51.50	1	1,251	0.08%
2019/10/21	0	0.00	5	52.80	52.80	-5	1,262	-0.40%
2019/10/15	5	52.30	0	0.00	52.40	5	1,347	0.37%
2019/09/20	0	0.00	1	56.40	54.70	-1	1,600	-0.06%
2019/09/17	0	0.00	17	57.40	56.70	-17	1,563	-1.09%
2019/09/11	15	59.23	0	0.00	59.10	15	1,547	0.97%
2019/09/09	2	59.80	0	0.00	59.40	2	1,562	0.13%
2019/09/05	2	60.30	2	59.70	59.40	0	1,591	0.00%
2019/09/02	2	58.80	2	58.70	58.70	0	1,648	0.00%
2019/08/26	2	58.20	2	58.70	58.30	0	1,677	0.00%
2019/08/23	10	61.20	4	60.13	59.80	6	1,666	0.36%
2019/08/22	2	61.55	0	0.00	60.50	2	1,657	0.12%
2019/08/21	0	0.00	1	62.10	61.20	-1	1,634	-0.06%
2019/08/13	0	0.00	2	57.90	58.60	-2	1,650	-0.12%
2019/08/06	1	57.50	0	0.00	57.50	1	1,665	0.06%
2019/08/05	1	58.20	0	0.00	58.00	1	1,700	0.06%
2019/08/01	1	59.80	0	0.00	59.70	1	1,701	0.06%
2019/07/30	1	60.50	0	0.00	58.20	1	1,696	0.06%
2019/07/29	0	0.00	7	60.51	60.30	-7	1,660	-0.42%
2019/07/25	7	59.90	0	0.00	60.90	7	1,589	0.44%
2019/07/15	2	57.10	0	0.00	57.00	2	1,512	0.13%
2019/07/11	0	0.00	10	56.17	56.10	-10	1,522	-0.66%
2019/07/09	1	55.40	1	56.40	56.00	0	1,582	0.00%
2019/07/08	0	0.00	40	58.50	58.80	-40	1,551	-2.58%
2019/07/05	0	0.00	1	59.90	59.40	-1	1,576	-0.06%
2019/07/03	1	57.30	60	57.43	57.80	-59	1,595	-3.70%
2019/07/02	0	0.00	2	56.50	58.60	-2	1,580	-0.13%
2019/07/01	0	0.00	6	54.95	55.00	-6	1,506	-0.40%
2019/06/27	0.3	54.00	1	53.30	53.70	-0.7	1,542	-0.05%
2019/06/25	3	54.00	0	0.00	52.50	3	1,637	0.18%
2019/06/21	1	54.90	0	0.00	54.00	1	1,721	0.06%
2019/06/14	3	54.10	0	0.00	54.70	3	2,043	0.15%
2019/06/12	3	53.00	0	0.00	52.90	3	2,305	0.13%
2019/06/03	1	51.00	0	0.00	51.60	1	2,616	0.04%
2019/05/29	10	52.60	15	53.10	52.90	-5	2,759	-0.18%
2019/05/28	7	53.91	0	0.00	54.10	7	2,849	0.25%
2019/05/24	7	53.90	0	0.00	53.40	7	2,872	0.24%
2019/05/23	10	56.10	11	58.01	55.40	-1	2,905	-0.03%
2019/05/20	0	0.00	2	60.60	60.50	-2	3,014	-0.07%
2019/05/16	0	0.00	1	64.70	64.50	-1	2,986	-0.03%
2019/05/15	5	66.06	0	0.00	66.00	5	2,986	0.17%
2019/05/14	1	65.20	3	66.00	66.10	-2	3,005	-0.07%
2019/05/09	9	64.06	0	0.00	63.50	9	2,944	0.31%
2019/05/07	0	0.00	2	64.45	64.60	-2	2,916	-0.07%
2019/05/06	1	61.60	2	63.25	63.50	-1	2,915	-0.03%
2019/05/02	0	0.00	2	64.10	64.10	-2	2,916	-0.07%
2019/04/29	1	61.90	0	0.00	62.90	1	2,926	0.03%
2019/04/23	2	62.85	0	0.00	63.20	2	2,935	0.07%
2019/04/22	1	64.50	0	0.00	65.10	1	2,931	0.03%
2019/04/19	10	61.60	0	0.00	60.90	10	2,892	0.35%
2019/04/16	3	65.00	25	65.72	65.30	-22	2,783	-0.79%
2019/04/11	3	69.73	1	69.70	69.60	2	2,695	0.07%
2019/04/10	2	70.80	0	0.00	70.80	2	2,656	0.08%
2019/04/09	3	71.33	1	71.70	70.70	2	2,629	0.08%
2019/04/08	1	69.70	0	0.00	69.30	1	2,567	0.04%
2019/04/03	1	70.30	2	70.00	70.40	-1	2,544	-0.04%
2019/04/02	11	68.96	5	68.50	71.10	6	2,523	0.24%
2019/04/01	26	70.89	8	70.40	69.30	18	2,486	0.72%
2019/03/28	10	69.76	5	69.32	68.70	5	2,428	0.21%
2019/03/27	5	72.84	0	0.00	71.80	5	2,361	0.21%
2019/03/26	29	73.79	4	73.63	72.00	25	2,339	1.07%
2019/03/25	2	72.70	2	72.00	74.50	0	2,288	0.00%
2019/03/22	2	75.00	11	74.42	74.90	-9	2,244	-0.40%
2019/03/21	10	68.51	0	0.00	74.50	10	2,162	0.46%
2019/03/18	3	67.03	0	0.00	66.50	3	1,918	0.16%
2019/03/14	2	59.00	6	58.68	59.00	-4	1,598	-0.25%
2019/03/13	8	54.26	0	0.00	57.20	8	1,466	0.55%