• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股▲1.86%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218146.084145.13145.00147,2690.19%
2025/01/2111143.8245145.87147.00-347,176-0.47%
2025/01/2014143.0013.1144.31145.000.97,1290.01%
2025/01/1744144.3515143.13141.50297,0840.41%
2025/01/1650148.8752.3150.42148.00-2.36,982-0.03%
2025/01/1535147.3021144.52143.50146,9690.20%
2025/01/1423144.9826.1143.39149.00-3.17,412-0.04%
2025/01/1331.1140.6339144.68144.50-7.97,533-0.10%
2025/01/105139.303.2139.60138.501.87,4650.02%
2025/01/0910142.151.4139.82140.008.77,6150.11%
2025/01/0844143.2465144.32148.00-217,580-0.28%
2025/01/0734144.9734149.75143.5007,4280.00%
2025/01/0627142.596138.91139.50217,1390.29%
2025/01/0318142.819142.33142.5097,0580.13%
2025/01/029149.618147.56147.5016,9990.01%
2024/12/3161152.5282151.78153.00-216,900-0.30%
2024/12/3032154.8628.6152.00151.003.46,8290.05%
2024/12/2739156.7235.1156.23156.503.96,6970.06%
2024/12/2640160.2068159.29159.50-286,341-0.44%
2024/12/2599.1161.2665161.51159.5034.16,0820.56%
2024/12/2461.6151.3669151.54155.00-7.55,255-0.14%
2024/12/237131.4312139.75141.00-54,772-0.10%
2024/12/2021127.0520127.53128.5014,6530.02%
2024/12/1926.1128.2124129.31129.502.14,5970.04%
2024/12/1863127.2163126.92130.5004,6410.00%
2024/12/175118.7013122.42123.00-84,459-0.18%
2024/12/165112.418113.50112.00-34,442-0.07%
2024/12/1337120.3231116.66115.5064,4080.14%
2024/12/1230129.969127.61128.00214,3180.49%
2024/12/115121.507131.00131.00-24,198-0.05%
2024/12/107118.9313120.77121.00-64,073-0.15%
2024/12/092115.001.1116.48116.0014,0410.02%
2024/12/066117.753119.17119.5034,0640.07%
2024/12/051120.002118.50120.00-14,101-0.02%
2024/12/041115.5000.00115.0014,2800.02%
2024/12/039116.5019116.13114.00-104,659-0.21%
2024/12/0227.1115.6910116.40116.5017.14,7870.36%
2024/11/292113.002114.75115.5004,7990.00%
2024/11/2830113.8343112.40113.00-134,828-0.27%
2024/11/2720118.1026115.40112.50-64,894-0.12%
2024/11/2624121.8823116.52115.5014,8840.02%
2024/11/2539128.4619124.74121.00204,8410.41%
2024/11/2220122.2528125.61129.00-84,729-0.17%
2024/11/2112117.5012118.08117.5004,7000.00%
2024/11/201118.501.1119.43118.50-0.14,7300.00%
2024/11/192122.001122.00120.5014,7630.02%
2024/11/180119.0014.1119.00119.00-14.14,806-0.29%
2024/11/1520125.331122.50122.50194,8770.39%
2024/11/145124.6013.1123.74125.00-8.14,975-0.16%
2024/11/1312126.463124.00124.0095,0620.18%
2024/11/124.1124.0217.1127.90127.00-135,300-0.25%
2024/11/1116.1129.0700.00129.5016.15,3880.30%
2024/11/081.1130.653136.33131.00-1.95,356-0.04%
2024/11/072144.006143.67144.50-45,323-0.07%
2024/11/061141.5000.00140.5015,3050.02%
2024/11/052140.7515135.83141.50-135,296-0.25%
2024/11/043135.671139.00133.5025,2810.04%
2024/11/011136.0000.00140.0015,2770.02%
2024/10/304140.001141.00140.0035,2680.06%
2024/10/290145.001149.00144.50-15,263-0.02%
2024/10/281149.0000.00151.0015,2400.02%
2024/10/254141.501143.00145.0035,2060.06%
2024/10/242138.5029140.69139.50-275,185-0.52%
2024/10/2300.0022.2141.90144.50-22.25,150-0.43%
2024/10/2228140.0245141.16141.00-175,104-0.33%
2024/10/21169.2138.21129138.80141.5040.24,8290.83% 大買/大賣/
2024/10/18102127.7068130.23135.50344,1710.81% 大買/
2024/10/178120.0014.1120.77123.50-6.13,862-0.16%
2024/10/1619111.4217.1112.71112.5023,7300.05%
2024/10/154108.135.5108.14111.50-1.53,530-0.04%
2024/10/145.599.325.4100.63101.500.13,4470.00%
2024/10/11197.108.2100.99100.50-7.23,456-0.21%
2024/10/096.299.143101.3396.803.23,4220.09%
2024/10/085.499.616.7100.81100.00-1.33,380-0.04%
2024/10/07298.857.699.8399.60-5.63,348-0.17%
2024/10/041398.18797.6797.0063,3420.18%
2024/10/011.3100.5114100.89100.50-12.73,338-0.38%
2024/09/309.299.665.3100.4599.3043,3230.12%
2024/09/2712104.462.8102.58101.509.23,3070.28%
2024/09/267.5100.3510100.0899.60-2.53,246-0.08%
2024/09/254.3103.373.4104.05102.500.93,2150.03%
2024/09/2410.6102.7517.5103.39101.50-6.93,164-0.22%
2024/09/238.5104.7716106.28103.50-7.53,071-0.24%
2024/09/2027.6111.6523110.07110.004.63,0060.15%
2024/09/191599.4117101.34108.50-22,796-0.07%
2024/09/181698.642199.3498.90-52,658-0.19%
2024/09/16493.6000.0093.9042,5580.16%
2024/09/13291.90293.9094.2002,5390.00%
2024/09/121790.915292.4692.80-352,511-1.39%
2024/09/11990.0600.0089.1092,4710.36%
2024/09/10791.00187.3088.3062,4460.25%
2024/09/09891.501292.1292.70-42,402-0.17%
2024/09/062095.44594.2493.50152,3590.64%
2024/09/0536.5102.5523100.1195.5013.52,2980.59%
2024/09/0466102.4361.5103.48101.504.52,0660.22%
2024/09/03399.2814.199.06101.50-111,678-0.66%
2024/09/021294.31592.8892.5071,5370.46%
2024/08/301193.898.193.8195.9031,5040.20%
2024/08/29593.2614.294.1494.50-9.21,459-0.63%
2024/08/28191.00290.8190.20-11,383-0.07%
2024/08/27388.73188.6087.9021,3550.15%
2024/08/264.187.2200.0086.304.11,3360.31%
2024/08/236.190.8400.0088.306.11,3310.46%
2024/08/22891.7316.192.8792.90-8.11,339-0.60%
2024/08/2110.293.951894.5192.30-7.81,315-0.60%
2024/08/201495.25994.2495.6051,2700.39%
2024/08/191797.801199.3395.7061,2210.49%
2024/08/164897.504796.4795.7011,1400.09%
2024/08/151096.021394.9596.40-31,016-0.30%
2024/08/14595.38796.9494.70-2910-0.22%
2024/08/132285.732288.2591.0006540.00%
2024/08/12281.401.582.4682.800.55330.10%
2024/08/0900.00174.8075.30-1497-0.20%
2024/08/0800.00369.0769.90-3493-0.61%
2024/08/0700.00268.0271.00-2511-0.39%
2024/08/06265.0000.0067.1025120.39%
2024/08/05171.10469.0069.00-3509-0.59%
2024/08/02177.601076.7276.20-9506-1.78%
2024/08/01577.880.177.1078.9055060.98%
2024/07/300.171.5000.0073.100.15010.01%
2024/07/220.173.80374.9074.50-2.9495-0.59%
2024/07/19178.10176.5076.5004930.00%
2024/07/184.180.5300.0080.004.14950.83%
2024/07/1700.001081.5780.90-10495-2.02%
2024/07/162.181.4700.0080.302.14950.41%
2024/07/15180.0000.0079.6015000.20%
2024/07/12781.66585.1083.1024910.41%
2024/07/1100.000.280.4079.30-0.2460-0.04%
2024/07/10279.2000.0080.1024620.43%
2024/07/05383.70281.4580.4014580.22%
2024/07/0400.00079.1078.2004380.00%
2024/07/0300.002275.4676.10-22435-5.05%
2024/06/260.172.1000.0071.800.15420.02%
2024/06/240.172.6000.0072.000.16310.02%
2024/06/210.173.900.173.8173.9007210.00%
2024/06/190.174.500.175.0074.5007520.00%
2024/06/17177.3000.0076.8018240.12%
2024/06/06274.5000.0074.4028070.25%
2024/05/30577.72478.9076.2017710.13%
2024/05/29379.50279.2079.9017580.13%
2024/05/286.179.68680.9882.000.17390.01%
2024/05/2700.00180.0080.00-1694-0.14%
2024/05/2400.000.173.0072.80-0.1679-0.01%
2024/05/220.175.60275.6575.50-1.9679-0.28%
2024/05/13372.27170.2070.6026600.30%
2024/05/0900.00177.3077.00-1634-0.16%
2024/05/08376.67375.4776.2006310.00%
2024/05/0700.00176.0075.20-1625-0.16%
2024/05/06074.6000.0073.9006180.00%
2024/04/25173.8000.0073.5016050.17%
2024/04/24175.50275.4075.80-1602-0.17%
2024/04/2300.00571.4472.90-5594-0.84%
2024/04/2200.00169.7069.70-1592-0.17%
2024/04/16271.9500.0071.3025630.35%
2024/04/15177.2000.0074.7015570.18%
2024/04/110.180.1000.0080.000.15410.01%
2024/04/09286.5000.0083.7025270.38%
2024/04/032088.312187.7888.80-1498-0.20%
2024/04/02390.931289.9689.50-9487-1.84%
2024/04/01486.451.188.9687.4034560.65%
2024/03/29384.03881.7981.70-5424-1.18%
2024/03/281085.491585.9184.40-5406-1.23%
2024/03/2716.190.801092.5089.406.13731.63%
2024/03/261289.6317.190.6786.20-5.1311-1.62%
2024/03/25378.331.183.0083.001.92150.88%
2024/03/21278.95581.8878.10-3177-1.70%
2024/03/20268.001.174.5074.500.91150.78%
2024/03/14164.7000.0065.3011030.97%
2024/02/29069.90069.5068.900113-0.01%
2024/02/2300.00072.0071.400110-0.03%
2024/02/2200.00070.0069.900106-0.04%
2024/02/21568.88069.5068.8051034.79%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－17天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音