美琪瑪 (4721)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
80張
產業
上櫃化工類股▲2.78%
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	70.50	70.40	0	187	0.00%
2024/04/17	0	71.10	7	71.00	71.00	-7	188	-3.71%
2024/04/16	0	69.73	0	0.00	69.40	0	186	0.01%
2024/04/01	0	74.85	0	0.00	74.70	0	174	0.00%
2024/03/28	0	0.00	5	74.60	73.60	-5	172	-2.89%
2024/03/12	1	76.10	0	76.70	76.10	1	193	0.51%
2024/03/11	0	0.00	1	74.60	75.40	-1	200	-0.50%
2024/02/29	0	80.00	0	0.00	79.50	0	367	0.00%
2024/01/30	2	80.50	0	0.00	80.10	2	378	0.53%
2024/01/18	3	80.50	0	0.00	80.50	3	377	0.79%
2024/01/17	0	0.00	3	81.20	80.50	-3	378	-0.79%
2024/01/16	5	84.50	0	0.00	83.00	5	377	1.32%
2024/01/10	0	0.00	1	84.00	83.70	-1	380	-0.26%
2023/12/28	0	87.00	0	0.00	87.10	0	384	0.00%
2023/12/20	0	0.00	1	87.80	87.40	-1	382	-0.26%
2023/12/07	2	90.70	0	0.00	89.10	2	419	0.48%
2023/12/04	0	0.00	1	89.50	89.50	-1	390	-0.26%
2023/12/01	7	92.60	5	94.14	91.20	2	375	0.53%
2023/11/30	2	91.00	0	0.00	91.10	2	277	0.72%
2023/11/24	0	0.00	1	83.00	83.70	-1	231	-0.43%
2023/11/21	0	0.00	1	83.30	82.80	-1	223	-0.45%
2023/11/06	2	79.60	0	0.00	79.60	2	239	0.84%
2023/10/31	0	0.00	1	76.30	76.30	-1	256	-0.39%
2023/10/27	0	0.00	1	77.00	77.60	-1	280	-0.36%
2023/10/26	0	0.00	1	78.10	77.60	-1	283	-0.35%
2023/10/11	0	0.00	0.1	80.20	79.10	-0.1	318	-0.02%
2023/10/05	0	81.20	0	0.00	80.90	0	331	0.01%
2023/09/22	1	82.40	0	0.00	82.30	1	369	0.27%
2023/09/21	0	0.00	1	81.50	81.40	-1	369	-0.27%
2023/09/14	1	88.80	1	88.00	87.70	0	369	0.00%
2023/09/05	0	81.30	0	0.00	81.80	0	361	0.00%
2023/08/17	0	77.80	0	0.00	79.60	0	442	0.00%
2023/08/11	0.1	79.80	0	0.00	80.20	0.1	443	0.01%
2023/08/07	0	89.90	0	0.00	88.70	0	442	0.00%
2023/08/01	1	92.70	0	0.00	91.30	1	459	0.22%
2023/07/21	0.4	91.20	0	0.00	90.70	0.4	440	0.09%
2023/07/19	0	0.00	0	92.00	91.40	0	445	-0.01%
2023/07/18	0	91.10	0	0.00	90.70	0	449	0.00%
2023/07/17	0	91.90	0	0.00	91.50	0	448	0.00%
2023/07/13	0	0.00	0.5	95.60	95.00	-0.5	459	-0.11%
2023/07/06	2	100.00	0	99.60	99.30	2	484	0.41%
2023/06/26	0	96.60	0	0.00	96.20	0	477	0.01%
2023/06/15	0	0.00	3	99.20	99.40	-3	562	-0.53%
2023/06/13	0.1	102.00	7	101.00	101.50	-6.9	566	-1.22%
2023/06/12	1	101.50	0	0.00	101.50	1	564	0.18%
2023/06/08	0	102.50	0	0.00	100.50	0	555	0.00%
2023/05/31	0	96.80	0	0.00	97.00	0	540	0.00%
2023/05/23	0	0.00	1	96.70	96.30	-1	564	-0.18%
2023/05/18	1	94.80	0	0.00	95.00	1	590	0.17%
2023/05/15	1	92.50	0	0.00	92.50	1	619	0.16%
2023/05/12	0	0.00	0.2	93.90	94.70	-0.2	653	-0.03%
2023/05/10	0	0.00	1	95.90	96.40	-1	698	-0.14%
2023/05/09	0	98.70	0	0.00	98.60	0	734	0.01%
2023/04/28	0	0.00	0	102.00	101.00	0	778	0.00%
2023/04/27	0	0.00	1	100.50	100.00	-1	778	-0.13%
2023/04/26	0.5	99.70	2	99.75	100.00	-1.5	775	-0.19%
2023/04/25	1	102.00	0	0.00	99.90	1	772	0.13%
2023/04/24	1	103.50	1	104.00	103.50	0	767	0.00%
2023/04/21	1	103.50	0	0.00	102.50	1	766	0.13%
2023/04/20	0	0.00	1	105.50	105.50	-1	763	-0.13%
2023/04/19	0	108.33	0	0.00	107.50	0	762	0.00%
2023/04/18	2	111.75	1	109.00	109.00	1	760	0.13%
2023/04/17	2	110.75	9	110.56	110.50	-7	743	-0.94%
2023/04/14	8	109.19	0	0.00	109.50	8	723	1.11%
2023/04/12	0	0.00	1	106.50	107.00	-1	711	-0.14%
2023/04/11	1	108.50	0	0.00	108.00	1	712	0.14%
2023/03/28	2	106.50	2	106.50	107.00	0	824	0.00%
2023/03/24	3	111.33	0	0.00	110.50	3	822	0.36%
2023/03/23	0	0.00	0	110.50	110.00	0	793	0.00%
2023/03/22	0	109.50	0	0.00	110.00	0	783	0.00%
2023/03/09	0	0.00	1	113.00	110.50	-1	788	-0.13%
2023/03/06	1	112.00	0	0.00	112.50	1	913	0.11%
2023/03/03	0	0.00	2	111.00	111.00	-2	920	-0.22%
2023/02/24	1	110.00	0	0.00	109.50	1	933	0.11%
2023/02/22	2	109.50	0	0.00	110.00	2	939	0.21%
2023/02/21	0	0.00	1	112.50	112.50	-1	945	-0.11%
2023/02/20	0	114.50	0	0.00	113.00	0	944	0.00%
2023/02/17	2	113.00	0	0.00	113.00	2	956	0.21%
2023/02/16	6	112.58	7	112.00	112.00	-1	976	-0.10%
2023/02/14	0	109.50	0	0.00	109.00	0	961	0.00%
2023/02/10	0	112.50	0	0.00	111.50	0	972	0.00%
2023/02/09	0	0.00	5.5	110.14	110.00	-5.5	947	-0.58%
2023/02/08	3	112.50	2	112.00	111.50	1	978	0.10%
2023/02/07	2	110.00	3	109.98	110.00	-1	939	-0.11%
2023/02/06	2	106.75	0	0.00	104.50	2	933	0.21%
2023/02/03	4	106.88	0	0.00	106.50	4	940	0.43%
2023/02/02	2	106.25	0	0.00	107.00	2	942	0.21%
2023/01/31	0	0.00	1	104.50	105.50	-1	951	-0.11%
2023/01/30	0	0.00	0	104.00	103.00	0	953	0.00%
2023/01/17	1	99.10	0	0.00	99.10	1	942	0.11%
2022/12/28	0	98.60	0	0.00	97.20	0	1,145	0.00%
2022/12/23	0	103.00	0	0.00	102.50	0	1,166	0.00%
2022/12/22	11	103.95	7	107.50	103.00	4	1,178	0.34%
2022/12/20	0	0.00	1	100.00	103.00	-1	1,189	-0.08%
2022/12/13	0	104.00	0	0.00	103.00	0	1,235	0.00%
2022/12/06	0	0.00	3	110.00	110.00	-3	1,254	-0.24%
2022/12/02	3	114.00	0	0.00	113.50	3	1,260	0.24%
2022/12/01	0	0.00	1	114.00	114.00	-1	1,261	-0.08%
2022/11/30	3	112.00	0	0.00	113.00	3	1,268	0.24%
2022/11/29	11	116.50	2	116.49	113.00	9	1,271	0.71%
2022/11/21	5	103.00	5	103.50	103.00	0	1,366	0.00%
2022/11/18	2	103.50	2	105.50	103.50	0	1,382	0.00%
2022/11/17	1	106.00	1.1	106.00	106.00	-0.1	1,411	-0.01%
2022/11/16	1.1	104.95	1	105.50	105.00	0.1	1,527	0.01%
2022/11/14	11	106.91	11	106.82	105.50	0	1,705	0.00%
2022/11/03	0	0.00	3	98.10	99.40	-3	1,775	-0.17%
2022/11/02	3	100.49	3	100.33	98.90	0	1,780	0.00%
2022/11/01	0	0.00	0	96.40	95.70	0	1,752	0.00%
2022/10/28	0	92.50	0	0.00	92.40	0	1,758	0.00%
2022/10/24	3	97.50	0	0.00	95.20	3	1,771	0.17%
2022/10/18	3	98.70	3	98.10	98.10	0	1,788	0.00%
2022/10/17	6	97.50	6	93.60	97.50	0	1,823	0.00%
2022/10/14	0	0.00	0	98.20	97.60	0	1,822	0.00%
2022/10/13	0	94.90	1	97.30	94.50	-1	1,811	-0.05%
2022/10/12	5	105.00	5	104.50	105.00	0	1,772	0.00%
2022/10/11	1	108.48	2	107.00	105.50	-1	1,770	-0.06%
2022/10/06	0	117.50	1	118.00	118.00	-1	1,796	-0.06%
2022/10/04	0	0.00	1	117.50	118.50	-1	1,833	-0.05%
2022/10/03	2	115.75	0	0.00	114.50	2	1,841	0.11%
2022/09/29	2	114.00	1	115.00	112.00	1	1,873	0.05%
2022/09/28	0.1	116.52	0.1	118.00	112.00	0	1,873	0.00%
2022/09/27	0	0.00	0.1	117.73	122.50	-0.1	1,858	0.00%
2022/09/26	2	117.31	2	118.00	120.00	0	1,855	0.00%
2022/09/23	4.1	127.55	4	129.00	127.50	0.1	1,889	0.01%
2022/09/22	0.1	128.00	0	0.00	130.00	0.1	1,889	0.00%
2022/09/21	1	126.00	0	0.00	126.50	1	1,882	0.05%
2022/09/20	0	122.00	0	0.00	123.50	0	1,880	0.00%
2022/09/19	4	121.00	4	122.00	121.00	0	1,900	0.00%
2022/09/16	0	125.50	1	125.00	124.00	-1	1,909	-0.05%
2022/09/15	1.1	127.18	0	0.00	126.00	1.1	1,926	0.06%
2022/09/14	1	127.50	1	127.00	127.50	0	1,965	0.00%
2022/09/12	1	131.50	0	0.00	129.00	1	2,026	0.05%
2022/09/06	0	0.00	15	128.07	128.00	-15	2,123	-0.71%
2022/09/05	4	135.13	4	133.75	133.50	0	2,239	0.00%
2022/09/01	2	134.00	2	134.50	134.50	0	2,403	0.00%
2022/08/31	2	138.75	1	139.50	137.00	1	2,665	0.04%
2022/08/29	0	0.00	2	128.25	131.50	-2	2,838	-0.07%
2022/08/26	7	135.79	8	135.00	134.50	-1	2,826	-0.04%
2022/08/25	2	132.75	2	133.00	133.00	0	2,773	0.00%
2022/08/24	0	0.00	1	133.50	131.00	-1	2,771	-0.04%
2022/08/23	4	133.63	2	134.50	133.00	2	2,750	0.07%
2022/08/22	6	134.33	7.1	137.71	133.50	-1.1	2,649	-0.04%
2022/08/19	0	0.00	0.2	129.50	131.50	-0.2	2,485	-0.01%
2022/08/17	0	0.00	1	129.00	128.50	-1	2,443	-0.04%
2022/08/16	5	128.00	2	130.00	127.50	3	2,446	0.12%
2022/08/15	0	0.00	1	129.50	130.00	-1	2,452	-0.04%
2022/08/12	3	123.50	3	124.50	126.00	0	2,416	0.00%
2022/08/10	1	123.00	0	123.50	123.00	1	2,430	0.04%
2022/08/09	1	120.00	0	0.00	120.00	1	2,454	0.04%
2022/08/03	0	118.50	0	0.00	118.00	0	2,533	0.00%
2022/07/28	5	120.60	4.3	120.53	120.00	0.7	2,558	0.03%
2022/07/26	5	117.70	5.2	119.48	117.50	-0.2	2,550	-0.01%
2022/07/22	3	122.50	4.3	126.07	123.00	-1.3	2,550	-0.05%
2022/07/21	1	122.50	1	124.00	123.50	0	2,529	0.00%
2022/07/15	0	0.00	0.4	116.50	116.50	-0.4	2,520	-0.02%
2022/07/13	0	0.00	1	110.00	112.00	-1	2,526	-0.04%
2022/07/11	0	0.00	4	114.38	113.00	-4	2,509	-0.16%
2022/07/08	6.4	116.59	0	0.00	116.50	6.4	2,504	0.26%
2022/07/07	1	114.00	0	0.00	113.00	1	2,501	0.04%
2022/07/06	0	0.00	1	111.00	111.00	-1	2,492	-0.04%
2022/07/05	2	116.75	1	118.00	117.00	1	2,522	0.04%
2022/07/04	2	117.00	0	0.00	116.00	2	2,521	0.08%
2022/07/01	1	126.00	2	124.25	118.50	-1	2,544	-0.04%
2022/06/29	3	129.33	3	127.00	129.50	0	2,531	0.00%
2022/06/28	0	0.00	0	130.50	129.50	0	2,545	0.00%
2022/06/23	1	127.44	1	127.00	128.50	0	2,824	0.00%
2022/06/22	7	130.21	8	126.00	126.50	-1	2,879	-0.03%
2022/06/21	3	131.83	3	129.50	132.50	0	3,104	0.00%
2022/06/20	3	130.00	2	134.50	128.00	1	3,168	0.03%
2022/06/17	1.1	137.55	0	0.00	141.00	1.1	3,198	0.03%
2022/06/16	0	0.00	10	145.00	137.00	-10	3,329	-0.30%
2022/06/15	21	144.71	21	147.95	144.00	0	3,459	0.00%
2022/06/14	3	149.33	2	146.75	148.00	1	3,446	0.03%
2022/06/13	34	151.60	33	151.83	151.00	1	3,319	0.03%
2022/06/10	41	153.07	31	152.47	155.50	10	3,257	0.31%
2022/06/09	20	149.98	10	150.95	154.00	10	3,154	0.32%
2022/06/08	8	146.94	4	148.12	147.00	4	2,917	0.14%
2022/06/07	0	0.00	1	136.50	138.50	-1	2,741	-0.04%
2022/06/02	1	139.00	0	0.00	139.00	1	2,781	0.04%
2022/05/31	1	139.50	0	0.00	139.50	1	2,798	0.04%
2022/05/30	0.1	138.00	0	0.00	138.00	0.1	2,809	0.00%
2022/05/27	0	0.00	1	135.00	133.50	-1	2,804	-0.04%
2022/05/25	1	133.50	0	0.00	135.00	1	2,856	0.04%
2022/05/23	0	0.00	0.1	136.55	136.50	-0.1	2,873	0.00%
2022/05/20	2	135.25	0	0.00	136.00	2	2,868	0.07%
2022/05/19	4.1	133.60	4	131.63	134.00	0.1	2,876	0.00%
2022/05/18	2	136.00	2	137.50	136.00	0	2,864	0.00%
2022/05/17	2	137.25	4	137.13	137.00	-2	2,893	-0.07%
2022/05/16	5	134.70	3	133.00	134.50	2	2,851	0.07%
2022/05/12	0	0.00	2	130.25	127.00	-2	2,904	-0.07%
2022/05/11	3	132.00	3	131.00	132.00	0	2,884	0.00%
2022/05/10	0	0.00	1	131.00	133.00	-1	2,888	-0.03%
2022/05/05	0	0.00	0	133.00	133.50	0	2,943	0.00%
2022/05/04	3	129.00	3	130.50	129.00	0	2,976	0.00%
2022/05/03	0	129.00	1	129.50	130.50	-1	3,013	-0.03%
2022/04/29	4	129.63	3	131.50	129.00	1	3,050	0.03%
2022/04/28	2	131.25	1	128.50	128.50	1	3,112	0.03%
2022/04/27	1	126.99	2	127.75	129.50	-1	3,134	-0.03%
2022/04/26	2	133.50	2	133.50	133.50	0	3,207	0.00%
2022/04/25	2	133.00	2.4	134.07	133.00	-0.4	3,212	-0.01%
2022/04/22	1	142.00	2	143.00	140.00	-1	3,217	-0.03%
2022/04/20	2	143.75	0	0.00	143.50	2	3,272	0.06%
2022/04/19	0	0.00	1	139.00	140.50	-1	3,278	-0.03%
2022/04/18	1	137.00	0	0.00	135.00	1	3,312	0.03%
2022/04/15	2.1	139.02	2	139.00	139.00	0.1	3,329	0.00%
2022/04/13	3	143.67	3	144.00	143.00	0	3,374	0.00%
2022/04/12	2	143.50	2	144.50	145.00	0	3,376	0.00%
2022/04/11	2	143.50	2	145.50	143.50	0	3,435	0.00%
2022/04/08	0	0.00	4.1	145.51	146.00	-4.1	3,416	-0.12%
2022/04/07	3.1	142.87	2	149.50	142.00	1.1	3,416	0.03%
2022/04/06	17.1	150.32	16	149.81	150.50	1.1	3,399	0.03%
2022/04/01	2	154.00	2	152.75	153.50	0	3,399	0.00%
2022/03/31	2	151.00	15	152.33	151.00	-13	3,392	-0.38%
2022/03/30	18.1	154.80	15.1	154.97	154.00	3	3,443	0.09%
2022/03/29	28	158.00	23	155.96	154.00	5	3,660	0.14%
2022/03/28	3	152.50	0	0.00	154.00	3	3,592	0.08%
2022/03/25	13.1	152.02	14.1	153.66	153.00	-1	3,721	-0.03%
2022/03/24	33.1	154.59	35	155.43	155.00	-1.9	3,706	-0.05%
2022/03/23	5	153.00	4	152.38	151.00	1	3,451	0.03%
2022/03/22	9	152.72	9	149.83	152.50	0	3,416	0.00%
2022/03/21	7.1	155.77	7	149.79	150.50	0.1	3,354	0.00%
2022/03/18	6	148.17	6.1	147.62	150.00	-0.1	3,212	0.00%
2022/03/16	2	137.00	2	139.00	137.00	0	3,082	0.00%
2022/03/15	3	138.67	3	139.17	137.50	0	3,208	0.00%
2022/03/14	3	142.33	3	141.50	142.00	0	3,244	0.00%
2022/03/10	53	144.30	54	143.52	139.00	-1	3,305	-0.03%
2022/03/09	3	137.33	5	133.20	137.00	-2	3,303	-0.06%
2022/03/08	0	0.00	2	133.50	131.00	-2	3,398	-0.06%
2022/03/07	0	137.00	0	0.00	134.50	0	3,422	0.00%
2022/03/04	1	140.53	0	0.00	140.00	1	3,516	0.03%
2022/03/03	32.1	143.42	31	144.21	143.50	1.1	3,611	0.03%
2022/03/02	1	142.50	1	142.00	143.50	0	3,670	0.00%
2022/03/01	4	145.63	4	142.88	142.50	0	3,734	0.00%
2022/02/25	4	138.00	4	139.00	137.00	0	3,802	0.00%
2022/02/24	5	138.90	3	136.83	136.50	2	4,113	0.05%
2022/02/23	31	142.71	31	136.39	143.00	0	4,213	0.00%
2022/02/22	1	138.50	0	0.00	137.50	1	4,476	0.02%
2022/02/21	3.1	143.19	2	143.00	142.50	1.1	5,395	0.02%
2022/02/18	1	140.50	1	143.00	143.50	0	5,651	0.00%
2022/02/17	3	141.83	4	145.13	142.00	-1	5,855	-0.02%
2022/02/16	0	0.00	2	142.50	142.00	-2	6,088	-0.03%
2022/02/15	4	141.75	4	142.63	141.00	0	6,296	0.00%
2022/02/14	5	145.10	12.3	146.17	142.00	-7.3	6,659	-0.11%
2022/02/11	0	0.00	3	143.67	144.00	-3	6,799	-0.04%
2022/02/10	4	142.63	3	142.00	142.00	1	6,930	0.01%
2022/02/09	10.1	144.13	5	143.20	145.00	5.1	7,159	0.07%
2022/02/07	3	134.50	3	134.00	134.50	0	7,847	0.00%
2022/01/26	3	134.67	3	134.00	133.00	0	8,536	0.00%
2022/01/25	4	138.00	4	133.63	132.50	0	9,069	0.00%
2022/01/24	0	0.00	3	132.00	139.00	-3	9,857	-0.03%
2022/01/21	4	138.63	2	139.75	135.50	2	10,188	0.02%
2022/01/19	91	144.16	83	143.64	140.50	8	11,187	0.07%
2022/01/17	4	138.00	4	137.00	141.50	0	12,796	0.00%
2022/01/14	3	136.17	3	135.83	139.00	0	12,949	0.00%
2022/01/13	1.1	139.00	1	139.50	138.50	0.1	13,132	0.00%
2022/01/12	2	141.50	2	141.00	143.50	0	13,470	0.00%
2022/01/11	26.1	141.07	27	145.72	141.00	-0.9	14,025	-0.01%
2022/01/10	2	147.00	2	148.50	148.00	0	14,204	0.00%
2022/01/06	1	152.00	0	0.00	152.50	1	14,590	0.01%
2022/01/05	1	154.00	2	154.00	153.50	-1	14,844	-0.01%
2022/01/04	0	0.00	2	161.00	157.50	-2	15,286	-0.01%
2022/01/03	1	159.00	0	0.00	155.50	1	15,479	0.01%
2021/12/30	22	157.57	22	157.02	157.50	0	15,578	0.00%
2021/12/29	10	157.00	10	156.30	158.00	0	15,724	0.00%
2021/12/28	9	155.28	9	157.28	154.50	0	15,849	0.00%
2021/12/27	3	155.33	2.1	157.23	156.00	1	15,934	0.01%
2021/12/24	6	158.75	7	163.06	157.50	-1	16,017	-0.01%
2021/12/23	29	166.19	30	165.02	160.00	-1	16,008	-0.01%
2021/12/22	25	159.34	22	162.70	159.50	3	15,806	0.02%
2021/12/21	36	158.93	33	153.76	161.50	3	15,702	0.02%
2021/12/20	7	152.00	7	153.79	154.50	0	15,588	0.00%
2021/12/16	2	153.50	1	152.50	152.50	1	15,729	0.01%
2021/12/15	1	149.50	2	150.25	153.00	-1	15,769	-0.01%
2021/12/14	2	149.75	0.2	150.50	149.00	1.8	15,931	0.01%
2021/12/13	7	153.71	6.1	150.81	154.00	0.9	16,168	0.01%
2021/12/10	8	151.75	11	152.00	151.00	-3	16,481	-0.02%
2021/12/09	9.1	156.01	8	154.75	154.00	1.1	16,917	0.01%
2021/12/08	8	152.56	9	153.50	152.00	-1	17,128	-0.01%
2021/12/07	11	151.41	11	153.41	150.50	0	17,604	0.00%
2021/12/06	9	152.72	7	149.00	155.00	2	18,020	0.01%
2021/12/03	16	152.56	16	152.31	151.50	0	18,178	0.00%
2021/12/02	14.3	151.05	7	158.50	149.50	7.3	18,368	0.04%
2021/12/01	2	155.25	1.1	160.05	160.00	0.9	18,554	0.00%
2021/11/30	21	158.86	21	162.43	158.50	0	18,712	0.00%
2021/11/29	16	156.41	28	151.71	160.00	-12	19,027	-0.06%
2021/11/26	3	157.00	5	156.70	156.50	-2	19,185	-0.01%
2021/11/25	10	161.95	9	164.11	162.00	1	19,717	0.01%
2021/11/24	9.1	161.10	12	162.79	162.00	-2.9	20,023	-0.01%
2021/11/23	22	166.09	22.2	165.66	163.00	-0.2	20,494	0.00%
2021/11/22	14	162.71	11	166.41	162.00	3	21,387	0.01%
2021/11/19	37	171.20	36.2	170.94	166.50	0.8	22,096	0.00%
2021/11/18	57.1	179.87	81	177.15	171.00	-23.9	22,826	-0.10%
2021/11/17	34	171.28	22	171.25	168.00	12	23,240	0.05%
2021/11/16	12	167.04	13	169.04	167.00	-1	25,058	0.00%
2021/11/15	24	167.58	14	165.18	170.00	10	26,297	0.04%
2021/11/12	24	165.71	25	166.96	164.00	-1	27,287	0.00%
2021/11/11	54	167.19	51.1	163.17	168.00	2.9	28,666	0.01%
2021/11/10	20	158.00	21	155.45	163.00	-1	29,077	0.00%
2021/11/09	16	160.69	13	160.04	160.00	3	29,913	0.01%
2021/11/08	19	159.32	62	161.45	158.00	-43	30,241	-0.14%
2021/11/05	25.1	165.06	22.1	165.12	166.00	3	30,454	0.01%
2021/11/04	23.2	163.90	19	169.63	163.50	4.2	30,468	0.01%
2021/11/03	74	173.14	31	173.31	175.50	43	30,128	0.14%
2021/11/02	24	168.81	26	171.87	168.00	-2	29,651	-0.01%
2021/11/01	40	177.45	39	177.36	177.50	1	29,242	0.00%
2021/10/29	13	168.35	14	165.68	170.50	-1	28,435	0.00%
2021/10/28	19	151.79	17	148.74	155.00	2	28,089	0.01%
2021/10/27	43	148.78	60	147.45	149.00	-17	27,771	-0.06%
2021/10/26	165.1	152.62	212	151.39	144.00	-46.9	27,103	-0.17%	大買/大賣/
2021/10/25	152	139.58	112.1	139.63	142.00	39.9	26,005	0.15%	大買/大賣/
2021/10/22	51	128.88	51	128.39	129.50	0	25,491	0.00%
2021/10/21	25	128.20	19	129.47	127.50	6	25,389	0.02%
2021/10/20	41	129.06	40	128.34	129.50	1	25,216	0.00%
2021/10/19	62	128.46	63	127.21	125.00	-1	24,956	0.00%
2021/10/18	51	122.51	48	124.17	123.00	3	24,512	0.01%
2021/10/15	31	123.61	30	119.92	125.00	1	24,583	0.00%
2021/10/14	31	116.40	22	120.43	115.50	9	24,365	0.04%
2021/10/13	19.1	119.03	30	122.23	119.00	-10.9	24,276	-0.04%
2021/10/12	50	122.54	59	121.84	121.00	-9	24,078	-0.04%
2021/10/08	26	118.56	22	116.66	118.50	4	23,776	0.02%
2021/10/07	23	116.13	22	113.32	116.50	1	23,711	0.00%
2021/10/06	15	109.87	22	114.14	109.00	-7	23,961	-0.03%
2021/10/05	43	112.26	34	106.79	113.00	9	24,012	0.04%
2021/10/04	14	107.14	20	108.83	106.50	-6	23,896	-0.03%
2021/10/01	31	108.26	26	108.69	107.00	5	23,844	0.02%
2021/09/30	19	113.68	14	111.96	115.50	5	23,825	0.02%
2021/09/29	0	0.00	1	112.00	110.50	-1	23,918	0.00%
2021/09/28	4	115.00	5	116.50	115.00	-1	24,039	0.00%
2021/09/27	8	116.69	9	116.61	116.50	-1	24,139	0.00%
2021/09/24	9	116.72	11	117.18	116.00	-2	24,154	-0.01%
2021/09/23	115	115.91	115	115.37	114.50	0	24,112	0.00%	大買/大賣/
2021/09/22	6	113.25	8	113.06	114.00	-2	24,207	-0.01%
2021/09/17	19	116.13	19.1	116.04	117.50	-0.1	24,244	0.00%
2021/09/16	27	118.09	22	118.14	115.50	5	24,252	0.02%
2021/09/15	24	122.56	24	123.88	120.00	0	24,045	0.00%
2021/09/14	32	128.45	34	128.31	123.50	-2	23,711	-0.01%
2021/09/13	43	127.35	45	125.48	128.00	-2	23,228	-0.01%
2021/09/10	47	126.78	48	126.57	124.00	-1	22,876	0.00%
2021/09/09	24	123.98	16.1	125.95	127.00	7.9	22,349	0.04%
2021/09/08	8	118.44	8	118.50	120.00	0	21,879	0.00%
2021/09/07	23.1	118.27	31	114.18	117.50	-7.9	21,629	-0.04%
2021/09/06	10	121.80	12	121.79	122.50	-2	21,337	-0.01%
2021/09/03	14	122.64	10	122.15	120.50	4	21,033	0.02%
2021/09/02	23	121.02	24	122.19	125.50	-1	20,815	0.00%
2021/09/01	12.1	126.46	22	127.20	124.00	-9.9	20,384	-0.05%
2021/08/31	29	130.16	23.1	129.50	128.50	6	20,110	0.03%
2021/08/30	35.1	126.33	34	127.31	125.50	1.1	19,491	0.01%
2021/08/27	28	125.52	36	126.15	125.50	-8	19,100	-0.04%
2021/08/26	36	127.38	35.1	128.85	123.50	0.9	18,508	0.01%
2021/08/25	31.1	125.69	116	128.15	122.50	-84.9	17,320	-0.49%	大賣/
2021/08/24	113	137.79	84	135.45	136.00	29	16,486	0.18%	大買/
2021/08/23	133	131.75	87	131.51	134.00	46	15,481	0.30%	大買/
2021/08/20	109	132.72	79	133.53	126.50	30	14,133	0.21%	大買/
2021/08/19	86.1	122.61	89.1	123.45	127.50	-3	12,029	-0.02%
2021/08/18	95.1	110.32	90	108.82	116.00	5.1	10,573	0.05%
2021/08/17	138	107.08	182	106.49	105.50	-44	9,293	-0.47%	大買/大賣/
2021/08/16	97	96.41	99	96.13	104.00	-2	7,692	-0.03%
2021/08/13	145	99.10	138	97.62	94.70	7	6,891	0.10%	大買/大賣/
2021/08/12	33.1	94.04	39	93.60	96.00	-5.9	5,823	-0.10%
2021/08/11	35	91.66	34	91.69	87.30	1	5,351	0.02%
2021/08/10	45	95.67	5	95.66	95.90	40	4,894	0.82%
2021/08/09	4	87.83	3	90.00	87.20	1	4,566	0.02%
2021/08/06	54	89.26	61	88.58	88.30	-7	4,453	-0.16%
2021/08/05	37	86.52	28	88.01	86.70	9	4,236	0.21%
2021/08/04	1	83.10	0	0.00	81.40	1	4,081	0.02%
2021/08/03	0	0.00	1	84.00	83.60	-1	4,069	-0.02%
2021/08/02	20	83.31	20	83.98	84.20	0	4,046	0.00%
2021/07/30	0	0.00	1.2	81.25	80.00	-1.2	3,957	-0.03%
2021/07/29	1	82.00	0	0.00	82.30	1	3,932	0.03%
2021/07/28	6	81.28	6	80.63	80.80	0	3,893	0.00%
2021/07/27	0	0.00	1	84.10	83.00	-1	3,846	-0.03%
2021/07/26	4	90.55	5	89.44	88.20	-1	3,791	-0.03%
2021/07/23	6	87.85	8	87.01	87.70	-2	3,755	-0.05%
2021/07/22	11	96.07	31	94.06	92.80	-20	3,660	-0.55%
2021/07/21	74	94.50	46	93.17	95.50	28	3,521	0.80%
2021/07/20	2	88.90	1	87.90	88.20	1	3,245	0.03%
2021/07/19	1	87.50	0	0.00	87.50	1	3,201	0.03%
2021/07/16	10	90.02	8	89.20	87.40	2	3,176	0.06%
2021/07/15	1	88.80	22	88.14	88.80	-21	3,098	-0.68%
2021/07/14	5.2	89.88	7	89.19	85.40	-1.8	2,954	-0.06%
2021/07/13	18	90.09	4	91.63	89.40	14	2,791	0.50%
2021/07/12	13	81.54	12	81.83	83.70	1	2,488	0.04%
2021/07/07	8	79.10	10	80.30	77.60	-2	2,645	-0.08%
2021/07/06	3	78.23	4	78.83	78.70	-1	2,614	-0.04%
2021/07/05	6	79.65	2	81.10	81.10	4	2,592	0.15%
2021/07/02	10	74.86	12	74.32	73.80	-2	2,393	-0.08%
2021/07/01	6	73.48	2	72.80	70.10	4	2,246	0.18%
2021/06/30	37	74.06	38	74.82	73.00	-1	2,176	-0.05%
2021/06/29	46	74.42	44	73.69	74.40	2	2,087	0.10%
2021/06/28	0	0.00	1	70.20	69.60	-1	1,909	-0.05%
2021/06/25	1	72.60	0.2	72.60	72.60	0.8	1,780	0.04%
2021/06/24	0.1	67.00	0	0.00	66.00	0.1	1,587	0.01%
2021/06/23	0.1	63.60	0	0.00	64.00	0.1	1,530	0.01%
2021/06/21	0	0.00	2	61.90	61.00	-2	1,514	-0.13%
2021/06/09	0	61.30	3	60.83	60.60	-3	1,534	-0.20%
2021/06/08	5	61.80	0	0.00	61.80	5	1,537	0.33%
2021/05/12	0	0.00	1	55.10	55.70	-1	1,584	-0.06%
2021/04/28	3	72.27	3	71.90	71.80	0	1,493	0.00%
2021/04/19	0	75.00	0	0.00	71.30	0	1,372	0.00%
2021/04/16	2	77.40	2	75.20	75.00	0	1,339	0.00%
2021/04/14	0	73.90	3	76.00	76.00	-3	1,298	-0.23%
2021/04/13	13	77.35	11	78.47	72.60	2	1,169	0.17%
2021/04/12	1	77.00	12	76.67	77.00	-11	906	-1.21%
2021/04/09	2	69.15	1	69.50	70.00	1	871	0.11%
2021/04/08	1	63.30	0	0.00	63.70	1	744	0.13%
2021/04/06	1	62.40	0	0.00	62.40	1	837	0.12%
2021/03/31	0	63.80	0	0.00	63.20	0	1,241	0.00%
2021/03/26	0	62.20	0	0.00	62.20	0	1,248	0.00%
2021/03/18	0	0.00	20	65.50	65.40	-20	1,234	-1.62%
2021/03/02	0	0.00	5	65.90	64.50	-5	1,318	-0.38%
2021/02/26	5	67.10	0	0.00	67.10	5	1,315	0.38%
2021/02/23	2	65.10	1	64.80	64.70	1	1,267	0.08%
2021/02/17	1	60.50	0	0.00	61.20	1	1,225	0.08%
2021/02/02	7	59.91	8	61.06	60.50	-1	1,209	-0.08%
2021/01/19	0	0.00	2	64.80	65.00	-2	1,165	-0.17%
2021/01/14	1	65.90	0	0.00	66.80	1	1,137	0.09%
2021/01/11	1	68.50	1	67.80	68.30	0	1,099	0.00%
2021/01/08	0	0.00	1	68.70	67.60	-1	1,086	-0.09%
2021/01/05	1	68.70	1	70.10	68.60	0	1,006	0.00%
2020/12/31	1	67.80	0	0.00	67.10	1	961	0.10%
2020/12/28	37	71.90	34	72.67	72.30	3	828	0.36%
2020/12/25	2	66.10	2	67.15	67.80	0	575	0.00%
2020/11/09	0	0.00	2	58.80	58.70	-2	789	-0.25%
2020/11/06	0	0.00	1	57.00	57.00	-1	783	-0.13%
2020/11/05	0	0.00	2	56.80	56.80	-2	792	-0.25%
2020/10/30	0	0.00	1	55.10	55.10	-1	825	-0.12%
2020/10/14	0	0.00	4	56.53	58.20	-4	963	-0.41%
2020/09/24	0	0.00	1	63.20	62.20	-1	1,383	-0.07%
2020/09/22	1	66.30	1	66.40	66.50	0	1,392	0.00%
2020/09/21	3	68.63	1	69.00	68.20	2	1,377	0.15%
2020/09/11	0	0.00	2	65.50	64.70	-2	1,276	-0.16%
2020/09/07	1	69.80	1	67.00	67.00	0	1,255	0.00%
2020/09/04	1	65.70	1	66.60	66.60	0	1,219	0.00%
2020/09/03	1	68.10	1	69.80	68.30	0	1,212	0.00%
2020/09/01	8	69.40	5	69.74	67.60	3	1,207	0.25%
2020/08/14	1	64.20	0	0.00	63.80	1	1,084	0.09%
2020/08/11	0	0.00	1	63.70	63.00	-1	1,070	-0.09%
2020/08/07	0	0.00	4	64.98	64.30	-4	1,067	-0.37%
2020/07/24	1	66.30	2	67.00	67.00	-1	1,076	-0.09%
2020/07/23	19	68.87	12	68.96	69.30	7	1,074	0.65%
2020/07/20	1	65.00	0	0.00	64.80	1	994	0.10%
2020/07/17	3	68.57	12	68.67	66.40	-9	986	-0.91%
2020/07/16	0	0.00	2	63.80	64.20	-2	927	-0.22%
2020/07/14	3	65.67	4	66.15	65.50	-1	923	-0.11%
2020/07/13	1	67.10	0	0.00	66.90	1	915	0.11%
2020/07/10	0	0.00	3	65.73	64.80	-3	901	-0.33%
2020/07/09	2	69.35	0	0.00	66.60	2	893	0.22%
2020/07/08	44	67.64	43	68.16	69.00	1	829	0.12%
2020/07/07	3	63.17	1	65.70	65.70	2	670	0.30%
2020/07/03	0	0.00	4	62.20	60.30	-4	614	-0.65%
2020/07/02	4	59.53	0	0.00	59.60	4	597	0.67%
2020/07/01	2	59.00	2	58.00	58.10	0	576	0.00%
2020/06/15	0	0.00	1	57.80	56.60	-1	624	-0.16%
2020/06/11	1	60.40	1	61.70	58.00	0	631	0.00%
2020/06/10	1	57.70	0	0.00	59.50	1	617	0.16%
2020/06/09	3	59.00	6	58.83	59.00	-3	618	-0.49%
2020/06/08	4	57.05	4	58.50	57.00	0	594	0.00%
2020/06/05	3	58.87	7	58.64	58.50	-4	587	-0.68%
2020/06/04	8	61.65	2	61.30	59.40	6	586	1.02%
2020/06/03	5	54.72	3	57.50	57.50	2	531	0.38%
2020/05/29	0	0.00	2	49.95	49.70	-2	503	-0.40%
2020/05/25	1	50.60	0	0.00	50.60	1	505	0.20%
2020/05/18	0	0.00	1	50.00	50.50	-1	513	-0.19%
2020/05/15	3	51.87	0	0.00	50.60	3	511	0.59%
2020/05/14	0	0.00	1	54.10	52.60	-1	508	-0.20%
2020/05/12	0	0.00	1	54.40	54.20	-1	507	-0.20%
2020/05/06	2	54.00	0	0.00	53.10	2	503	0.40%
2020/04/29	5	55.40	16	54.43	54.30	-11	496	-2.22%
2020/04/28	12	49.52	0	0.00	51.00	12	470	2.55%
2020/04/23	1	46.90	0	0.00	47.15	1	465	0.21%
2020/04/20	1	47.90	0	0.00	48.10	1	471	0.21%
2020/04/17	1	49.50	0	0.00	48.20	1	471	0.21%
2020/04/16	1	48.65	0	0.00	48.70	1	463	0.22%
2020/04/08	1	42.80	0	0.00	44.60	1	437	0.23%
2020/03/26	20	38.00	0	0.00	38.50	20	483	4.13%
2020/03/12	0	0.00	1	44.60	44.55	-1	404	-0.25%
2020/02/24	0	0.00	1	62.50	62.60	-1	370	-0.27%
2020/02/17	0	62.70	0	0.00	62.40	0	368	0.00%
2020/01/03	0	0.00	3	68.83	68.60	-3	394	-0.76%
2019/12/31	0	0.00	2	69.70	69.70	-2	390	-0.51%
2019/12/25	1	70.50	1	70.00	70.00	0	378	0.00%
2019/12/24	0	0.00	7	67.41	67.10	-7	335	-2.09%
2019/12/20	0	0.00	1	67.00	66.80	-1	338	-0.30%
2019/12/19	0	0.00	4	66.80	66.70	-4	340	-1.17%
2019/11/14	2	69.10	0	0.00	68.70	2	430	0.46%
2019/11/12	1	69.60	0	0.00	69.60	1	437	0.23%
2019/10/31	1	73.00	0	0.00	72.00	1	441	0.23%
2019/10/28	1	72.80	0	0.00	72.70	1	509	0.20%
2019/10/24	5	74.00	0	0.00	73.40	5	501	1.00%
2019/10/23	0	0.00	1	70.70	70.90	-1	453	-0.22%
2019/10/18	0	0.00	3	69.60	69.60	-3	452	-0.66%
2019/10/17	0	0.00	2	70.00	69.50	-2	452	-0.44%
2019/10/03	2	73.35	0	0.00	72.70	2	446	0.45%
2019/10/01	0	0.00	2	71.30	72.90	-2	445	-0.45%
2019/09/20	1	73.80	1	73.80	73.30	0	529	0.00%
2019/08/30	2	71.20	0	0.00	71.10	2	506	0.39%
2019/08/23	0	0.00	1	70.50	70.50	-1	475	-0.21%
2019/08/21	1	72.20	0	0.00	72.10	1	457	0.22%
2019/08/16	0	0.00	1	70.10	71.10	-1	448	-0.22%
2019/08/06	0	0.00	3	65.70	67.70	-3	456	-0.66%
2019/08/02	4	71.63	0	0.00	71.10	4	459	0.87%
2019/07/31	15	76.25	7	76.33	74.20	8	485	1.65%
2019/07/30	2	73.60	0	0.00	73.60	2	424	0.47%
2019/07/26	0	0.00	1	72.00	72.10	-1	423	-0.24%
2019/07/19	0	0.00	2	72.40	72.20	-2	467	-0.43%
2019/07/16	1	73.20	0	0.00	73.20	1	492	0.20%
2019/07/05	3	73.87	0	0.00	73.00	3	567	0.53%
2019/07/03	1	75.20	2	73.70	73.50	-1	699	-0.14%
2019/07/01	0	0.00	1	69.10	69.20	-1	643	-0.16%
2019/06/28	1	68.80	0	0.00	68.40	1	655	0.15%
2019/06/25	2	68.00	0	0.00	67.50	2	700	0.29%
2019/06/20	0	0.00	1	69.00	68.30	-1	711	-0.14%
2019/06/18	1	69.70	0	0.00	69.00	1	730	0.14%
2019/05/14	1	63.10	1	62.60	64.80	0	1,252	0.00%
2019/05/09	4	65.28	4	65.63	65.50	0	1,257	0.00%
2019/05/08	0	0.00	1	69.60	69.10	-1	1,229	-0.08%
2019/05/07	1	71.10	0	0.00	71.00	1	1,226	0.08%
2019/05/06	1	71.50	0	0.00	71.50	1	1,226	0.08%
2019/04/29	0	0.00	2	74.00	71.50	-2	1,243	-0.16%
2019/04/16	0	78.00	0	0.00	77.10	0	1,328	0.00%
2019/04/11	0	0.00	3	77.10	77.10	-3	1,359	-0.22%
2019/04/10	3	81.33	2	81.40	78.70	1	1,340	0.07%
2019/04/08	0	78.00	0	0.00	77.50	0	1,218	0.00%
2019/04/03	0	0.00	2	77.20	77.20	-2	1,238	-0.16%
2019/04/02	2	77.95	1	77.00	77.60	1	1,269	0.08%
2019/03/27	1	75.30	0	0.00	75.70	1	1,370	0.07%
2019/03/26	1	75.80	0	0.00	75.70	1	1,400	0.07%
2019/03/20	0	0.00	1	77.50	77.30	-1	1,671	-0.06%
2019/03/19	2	76.95	1	79.00	77.40	1	1,704	0.06%
2019/03/18	0	0.00	1	76.50	75.50	-1	1,629	-0.06%
2019/03/15	1	77.30	1	76.70	76.00	0	1,627	0.00%
2019/03/14	0	0.00	1	76.20	76.80	-1	1,626	-0.06%
2019/03/11	2	74.80	0	0.00	75.70	2	1,687	0.12%
2019/03/08	3	75.43	1	74.70	74.90	2	1,734	0.12%
2019/03/07	0	0.00	1	76.40	75.50	-1	1,747	-0.06%
2019/03/06	1	77.50	0	0.00	76.90	1	1,793	0.06%
2019/03/05	0	0.00	1	76.80	76.60	-1	1,821	-0.05%
2019/03/04	1	77.50	0	0.00	77.30	1	1,898	0.05%
2019/02/26	0	0.00	5	79.18	77.50	-5	2,073	-0.24%
2019/02/21	1	79.20	1	78.20	78.50	0	2,330	0.00%
2019/02/20	0	0.00	1	80.40	77.70	-1	2,379	-0.04%
2019/02/19	1	79.00	0	0.00	78.50	1	2,354	0.04%
2019/02/18	5	78.66	2	79.35	78.80	3	2,334	0.13%
2019/02/15	2	79.15	2	79.50	78.50	0	2,314	0.00%
2019/02/14	4	78.73	1	78.00	80.70	3	2,282	0.13%
2019/02/12	0	0.00	12	73.38	73.40	-12	2,158	-0.56%
2019/02/11	0	0.00	3	73.20	73.20	-3	2,169	-0.14%
2019/01/24	1	71.50	0	0.00	71.40	1	2,345	0.04%
2019/01/16	15	74.09	0	0.00	72.60	15	2,556	0.59%
2019/01/11	8	71.80	2	71.95	72.10	6	2,531	0.24%
2019/01/10	0	0.00	3	75.90	75.60	-3	2,484	-0.12%
2019/01/08	0	0.00	5	74.76	74.30	-5	2,457	-0.20%
2019/01/03	0	0.00	1	75.40	73.30	-1	2,441	-0.04%
2019/01/02	1	77.50	1	78.50	77.30	0	2,433	0.00%
2018/12/27	1	76.30	0	0.00	76.30	1	2,444	0.04%
2018/12/25	3	78.90	3	78.20	77.80	0	2,401	0.00%
2018/12/24	2	80.70	1	79.00	80.20	1	2,392	0.04%
2018/12/22	1	77.50	1	78.30	77.60	0	2,332	0.00%
2018/12/21	2	78.25	2	78.30	78.10	0	2,362	0.00%
2018/12/20	2	78.35	1	79.60	77.50	1	2,403	0.04%
2018/12/17	2	81.15	5	80.70	80.50	-3	2,375	-0.13%
2018/12/14	4	77.08	1	76.00	76.00	3	2,245	0.13%
2018/12/12	1	75.20	4	76.03	75.00	-3	2,162	-0.14%
2018/12/04	0	0.00	1	77.70	75.80	-1	2,176	-0.05%
2018/12/03	1	76.80	2	77.00	76.50	-1	2,146	-0.05%
2018/11/30	1	73.60	0	0.00	73.80	1	2,107	0.05%
2018/11/29	5	77.40	5	75.40	73.20	0	2,104	0.00%
2018/11/28	0	0.00	1	74.00	74.10	-1	2,063	-0.05%
2018/11/27	0	0.00	3	74.23	74.80	-3	2,059	-0.15%
2018/11/26	9	70.71	9	70.51	75.00	0	1,989	0.00%
2018/11/23	12	72.32	11	71.34	71.20	1	1,907	0.05%
2018/11/22	4	72.33	0	0.00	68.60	4	1,814	0.22%
2018/11/20	20	72.79	27	72.57	72.60	-7	1,746	-0.40%
2018/11/19	1	66.00	11	66.83	68.20	-10	1,629	-0.61%
2018/11/06	8	66.23	8	66.50	62.40	0	1,598	0.00%
2018/11/02	0	0.00	1	64.00	63.70	-1	1,565	-0.06%
2018/11/01	9	63.80	0	0.00	63.00	9	1,570	0.57%
2018/10/31	4	59.78	1	61.70	62.50	3	1,521	0.20%
2018/10/26	3	61.67	6	60.67	58.70	-3	1,498	-0.20%
2018/10/25	12	61.07	9	61.36	61.20	3	1,453	0.21%
2018/10/24	2	61.15	2	60.70	60.00	0	1,398	0.00%
2018/10/15	3	61.70	0	0.00	61.00	3	1,429	0.21%
2018/10/12	0	0.00	4	55.00	60.60	-4	1,427	-0.28%
2018/10/09	0	0.00	6	68.80	66.00	-6	1,413	-0.42%
2018/10/03	0	0.00	2	73.20	73.20	-2	1,419	-0.14%
2018/10/02	4	77.05	4	76.70	75.10	0	1,422	0.00%
2018/10/01	1	75.00	0	0.00	74.80	1	1,409	0.07%
2018/09/28	3	73.43	4	73.55	74.00	-1	1,417	-0.07%
2018/09/27	7	78.54	1	79.60	75.90	6	1,400	0.43%
2018/09/25	10	78.46	5	77.32	78.60	5	1,463	0.34%
2018/09/10	0	0.00	1	68.10	68.10	-1	1,527	-0.07%
2018/09/06	0	0.00	1	78.50	79.40	-1	1,535	-0.07%
2018/09/03	0	0.00	1	82.00	79.00	-1	1,916	-0.05%
2018/08/28	21	82.75	2	82.55	82.80	19	2,175	0.87%
2018/08/24	8	82.29	7	82.87	81.00	1	2,221	0.05%
2018/08/23	0	0.00	6	91.50	92.20	-6	2,296	-0.26%
2018/08/17	0	0.00	1	97.40	96.70	-1	2,525	-0.04%
2018/08/14	1	95.40	12	93.25	95.40	-11	2,544	-0.43%
2018/08/13	0	0.00	1	91.30	92.00	-1	2,567	-0.04%
2018/08/09	1	96.00	1	95.80	95.90	0	2,563	0.00%
2018/08/08	2	97.95	1	98.10	97.10	1	2,566	0.04%
2018/08/06	0	0.00	10	93.22	93.30	-10	2,556	-0.39%
2018/08/03	10	95.71	1	96.40	94.50	9	2,579	0.35%
2018/08/02	3	94.47	2	94.60	92.60	1	2,578	0.04%
2018/07/31	0	0.00	1	89.20	89.10	-1	2,666	-0.04%
2018/07/24	1	90.90	1	91.00	91.60	0	2,782	0.00%
2018/07/23	0	0.00	7	89.01	88.90	-7	2,853	-0.25%
2018/07/18	1	94.50	0	0.00	94.20	1	2,855	0.04%
2018/07/13	1	95.50	1	96.00	95.50	0	2,939	0.00%
2018/07/06	1	94.30	0	0.00	94.70	1	3,074	0.03%
2018/07/05	0	0.00	1	94.90	94.30	-1	3,102	-0.03%
2018/07/04	2	95.15	16	96.32	95.80	-14	3,119	-0.45%
2018/07/03	50	103.40	41	103.43	101.00	9	3,149	0.29%
2018/07/02	1	100.00	0	0.00	99.10	1	3,105	0.03%
2018/06/22	2	99.15	1	99.60	99.10	1	3,397	0.03%
2018/06/21	0	0.00	2	101.75	100.50	-2	3,424	-0.06%
2018/06/20	3	100.43	1	98.70	102.00	2	3,477	0.06%
2018/06/19	1	109.00	1	107.00	107.00	0	3,482	0.00%
2018/06/15	4	112.13	6	110.33	109.50	-2	3,532	-0.06%
2018/06/14	1	110.00	2	109.00	109.00	-1	3,523	-0.03%
2018/06/13	2	115.00	2	111.00	109.00	0	3,563	0.00%
2018/06/12	35	116.73	21	116.55	113.50	14	3,606	0.39%
2018/06/11	4	111.00	0	0.00	109.00	4	3,437	0.12%
2018/06/08	0	0.00	1	106.50	108.00	-1	3,490	-0.03%
2018/06/07	8	109.31	3	109.67	107.00	5	3,543	0.14%
2018/06/06	1	104.00	0	0.00	103.50	1	3,554	0.03%
2018/06/05	4	107.38	4	107.50	105.00	0	3,823	0.00%
2018/06/04	1	103.50	0	0.00	104.50	1	3,856	0.03%
2018/06/01	0	0.00	1	103.00	102.00	-1	3,915	-0.03%
2018/05/31	7	106.93	13	106.42	102.00	-6	4,023	-0.15%
2018/05/30	22	103.48	2	102.75	105.00	20	4,178	0.48%
2018/05/28	1	99.90	1	98.50	97.80	0	4,561	0.00%
2018/05/25	0	0.00	1	96.60	96.60	-1	4,671	-0.02%
2018/05/22	5	99.68	5	98.76	98.20	0	5,321	0.00%
2018/05/21	1	98.50	1	97.80	98.50	0	5,323	0.00%
2018/05/18	4	94.55	2	95.25	94.40	2	5,309	0.04%
2018/05/17	0	0.00	3	96.00	95.60	-3	5,335	-0.06%
2018/05/14	1	100.50	1	100.00	100.50	0	5,505	0.00%
2018/05/11	2	99.00	0	0.00	97.00	2	5,539	0.04%
2018/05/10	1	101.00	14	101.00	100.00	-13	5,591	-0.23%
2018/05/09	13	100.08	12	101.25	99.60	1	5,667	0.02%
2018/05/08	14	101.26	3	99.53	98.10	11	5,789	0.19%
2018/05/07	2	94.80	3	94.70	94.40	-1	5,765	-0.02%
2018/05/04	1	94.00	2	93.20	94.30	-1	5,852	-0.02%
2018/04/30	2	98.30	0	0.00	97.10	2	5,898	0.03%
2018/04/27	0	0.00	7	101.00	97.00	-7	5,901	-0.12%
2018/04/25	3	102.17	2	101.25	102.00	1	5,858	0.02%
2018/04/24	1	100.50	1	102.50	101.00	0	5,928	0.00%
2018/04/23	1	106.00	0	0.00	107.00	1	5,988	0.02%
2018/04/20	12	108.75	12	109.92	109.00	0	5,988	0.00%
2018/04/19	1	111.00	1	110.50	108.50	0	5,973	0.00%
2018/04/17	2	107.50	3	108.17	107.00	-1	6,038	-0.02%
2018/04/16	21	114.19	80	112.08	111.50	-59	6,048	-0.98%
2018/04/13	0	0.00	2	108.25	108.00	-2	6,030	-0.03%
2018/04/12	0	0.00	3	108.00	108.50	-3	6,065	-0.05%
2018/04/11	39	113.00	5	111.00	107.50	34	6,075	0.56%
2018/04/10	4	109.00	1	109.00	109.00	3	6,106	0.05%
2018/04/09	65	109.88	30	110.65	110.50	35	6,211	0.56%
2018/04/02	4	101.25	4	101.88	102.50	0	6,159	0.00%
2018/03/31	3	104.33	3	103.67	104.00	0	6,191	0.00%
2018/03/30	10	102.95	14	103.89	102.00	-4	6,275	-0.06%
2018/03/29	3	103.50	6	102.33	104.00	-3	6,326	-0.05%
2018/03/28	2	109.50	2	109.75	108.50	0	6,249	0.00%
2018/03/27	1	114.50	2	114.50	112.50	-1	6,302	-0.02%
2018/03/23	5	110.40	3	109.67	110.00	2	6,419	0.03%
2018/03/22	5	116.80	7	116.93	115.00	-2	6,456	-0.03%
2018/03/21	2	120.00	3	120.67	117.00	-1	6,643	-0.02%
2018/03/20	4	117.63	6	117.92	118.00	-2	6,890	-0.03%
2018/03/19	3	119.00	3	119.33	119.00	0	7,074	0.00%
2018/03/16	17	121.62	18	120.39	118.50	-1	7,085	-0.01%
2018/03/15	12	116.67	7	117.43	119.00	5	7,085	0.07%
2018/03/14	10	119.75	8	121.38	119.00	2	7,217	0.03%
2018/03/13	8	120.38	9	121.44	120.00	-1	7,253	-0.01%
2018/03/12	7	124.29	10	124.30	121.00	-3	7,260	-0.04%
2018/03/09	19	121.58	24	122.71	121.00	-5	7,263	-0.07%
2018/03/08	16	119.38	12	118.54	118.00	4	7,053	0.06%
2018/03/07	0	0.00	33	121.44	117.50	-33	7,034	-0.47%
2018/03/06	15	120.23	66	119.02	120.00	-51	6,982	-0.73%
2018/03/05	74	125.94	18	123.78	117.50	56	6,916	0.81%
2018/03/02	8	121.00	14	121.61	122.50	-6	6,672	-0.09%
2018/03/01	14	117.68	24	119.96	123.50	-10	6,503	-0.15%
2018/02/27	7	115.71	5	116.00	112.50	2	6,202	0.03%
2018/02/26	35	119.74	5	118.40	117.00	30	6,101	0.49%
2018/02/23	18	114.69	6	117.17	118.50	12	5,824	0.21%
2018/02/22	2	102.75	5	102.50	108.00	-3	5,674	-0.05%
2018/02/21	2	98.20	2	97.85	98.50	0	5,552	0.00%
2018/02/08	0	0.00	1	97.40	97.40	-1	5,642	-0.02%
2018/02/07	8	100.54	7	99.63	97.00	1	5,735	0.02%
2018/02/06	4	99.33	8	98.08	95.40	-4	5,724	-0.07%
2018/02/05	5	105.70	4	105.13	106.00	1	5,663	0.02%
2018/02/02	19	111.58	13	110.62	109.50	6	5,664	0.11%
2018/02/01	10	111.45	16	113.44	110.00	-6	5,671	-0.11%
2018/01/31	5	111.60	40	109.30	112.50	-35	5,661	-0.62%
2018/01/30	7	107.14	5	107.40	105.50	2	5,505	0.04%
2018/01/29	24	111.44	0	0.00	109.00	24	5,525	0.43%
2018/01/26	3	102.50	3	103.00	103.00	0	5,531	0.00%
2018/01/25	0	0.00	1	103.00	101.00	-1	5,540	-0.02%
2018/01/24	10	99.25	15	99.61	102.00	-5	5,597	-0.09%
2018/01/23	26	105.15	2	105.00	102.50	24	5,596	0.43%
2018/01/22	1	105.50	2	103.75	105.50	-1	5,714	-0.02%
2018/01/19	3	105.00	0	0.00	104.50	3	5,827	0.05%
2018/01/18	1	109.50	2	110.25	105.50	-1	5,893	-0.02%
2018/01/17	3	107.00	2	107.25	107.50	1	5,870	0.02%
2018/01/16	0	0.00	1	105.00	104.00	-1	5,886	-0.02%
2018/01/15	1	105.50	1	105.00	105.00	0	6,017	0.00%
2018/01/12	0	0.00	2	108.00	107.00	-2	6,147	-0.03%
2018/01/11	3	103.17	2	102.25	106.00	1	6,342	0.02%
2018/01/10	0	0.00	2	102.00	103.00	-2	6,429	-0.03%
2018/01/09	4	106.38	1	109.00	103.00	3	6,585	0.05%
2018/01/08	3	109.00	2	111.00	107.50	1	6,619	0.02%
2018/01/05	2	108.50	12	109.50	108.00	-10	6,703	-0.15%
2018/01/04	2	111.00	3	110.83	111.00	-1	6,893	-0.01%
2018/01/03	11	114.23	8	115.81	113.50	3	7,049	0.04%
2018/01/02	1	110.50	1	109.00	110.00	0	7,200	0.00%