豪展 (4735)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
19張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	2	41.50	41.40	-2	99	-2.01%
2024/09/25	0	0.00	1	41.90	41.65	-1	164	-0.61%
2024/09/19	1	44.95	0	0.00	44.65	1	161	0.62%
2024/09/12	1	46.20	0	0.00	45.85	1	159	0.63%
2024/09/11	1	45.90	2	46.45	46.75	-1	155	-0.65%
2024/09/10	2	50.20	0	0.00	46.45	2	151	1.32%
2024/08/14	0	41.00	0	0.00	41.90	0	116	0.00%
2024/08/13	0	0.00	0.2	41.67	42.00	-0.2	116	-0.20%
2024/08/05	0	0.00	6	41.38	40.00	-6	111	-5.37%
2024/07/29	0	0.00	1	44.20	43.55	-1	102	-0.97%
2024/07/22	6	42.45	0	0.00	42.30	6	92	6.50%
2024/07/12	1	41.55	0	0.00	41.40	1	73	1.36%
2024/07/11	0.2	42.85	0	0.00	41.15	0.2	68	0.34%
2024/06/26	0	0.00	1	37.05	36.80	-1	29	-3.44%
2024/06/20	2	35.70	0	0.00	35.65	2	27	7.26%
2024/05/15	0	0.00	1	35.15	35.20	-1	29	-3.35%
2024/05/13	0	0.00	0	35.30	35.45	0	30	-0.01%
2024/05/08	1	35.40	0	0.00	35.80	1	32	3.12%
2024/04/17	0	0.00	0	37.00	35.45	0	68	0.00%
2024/04/12	0	0.00	0	36.00	35.90	0	106	0.00%
2024/04/01	0	36.45	0	0.00	35.55	0	105	0.00%
2024/02/29	0	38.35	0	0.00	38.65	0	118	0.00%
2024/02/15	1	38.80	0	0.00	39.00	1	115	0.87%
2024/02/05	1	39.30	0	0.00	39.00	1	114	0.87%
2024/02/01	2	40.10	0	0.00	40.15	2	114	1.75%
2024/01/31	2	40.50	0	0.00	40.20	2	115	1.74%
2024/01/25	0	0.00	1	41.65	41.70	-1	111	-0.90%
2024/01/22	0	41.15	0	0.00	41.00	0	100	0.00%
2024/01/18	0	40.60	0	0.00	40.60	0	95	0.00%
2024/01/15	5	40.55	3	40.60	40.50	2	87	2.29%
2024/01/10	0	40.30	0	0.00	40.30	0	77	0.00%
2024/01/09	2	40.50	1	40.80	40.20	1	73	1.36%
2023/12/28	0	36.95	0	0.00	36.90	0	38	0.00%
2023/12/21	0	0.00	1	37.00	36.75	-1	38	-2.58%
2023/11/27	1	37.05	0	0.00	36.85	1	24	4.07%
2023/11/24	0	0.00	3	35.40	35.45	-3	21	-14.29%
2023/11/03	0	35.95	0	0.00	35.65	0	17	0.01%
2023/10/13	0	37.75	0	0.00	37.30	0	18	0.01%
2023/09/22	0	0.00	1	37.50	37.50	-1	20	-4.91%
2023/08/07	0	38.40	0	0.00	37.70	0	30	0.00%
2023/06/21	0	0.00	1	37.85	37.85	-1	33	-3.02%
2023/06/13	0	0.00	2	38.00	38.00	-2	31	-6.39%
2023/06/07	1	38.55	0	0.00	38.60	1	31	3.17%
2023/06/02	0	0.00	1	37.95	37.95	-1	32	-3.10%
2023/05/26	0	0.00	9	38.06	38.05	-9	38	-23.31%
2023/05/23	1	38.20	0	0.00	38.20	1	39	2.56%
2023/05/19	0	0.00	2	37.55	37.70	-2	39	-5.13%
2023/05/18	0	0.00	5	37.67	37.65	-5	39	-12.82%
2023/05/17	0	0.00	6	37.60	37.65	-6	38	-15.41%
2023/05/11	0	0.00	2	37.55	37.50	-2	40	-4.94%
2023/05/09	1	37.80	0	0.00	37.85	1	41	2.39%
2023/05/03	1	37.85	0	0.00	37.80	1	44	2.27%
2023/04/14	3	39.25	0	0.00	39.15	3	47	6.33%
2023/04/13	10	39.12	0	0.00	39.00	10	47	20.90%
2023/04/06	0	0.00	7	38.10	38.50	-7	70	-9.88%
2023/02/03	0	38.95	2	38.60	38.60	-2	110	-1.81%
2023/02/02	0	40.98	0	0.00	38.80	0	110	0.01%
2023/01/03	0	38.75	0	0.00	39.00	0	102	0.00%
2022/12/19	1	38.90	1	39.85	40.75	0	56	0.00%
2022/06/17	0	0.00	0	39.20	36.95	0	83	0.00%
2022/06/09	0	0.00	0.1	40.53	39.95	-0.1	88	-0.10%
2022/06/02	1	40.00	0	0.00	40.70	1	92	1.09%
2022/05/23	0	0.00	0	40.80	39.50	0	97	0.00%
2022/05/12	0	0.00	0	39.85	39.50	0	100	-0.01%
2022/04/19	1	51.00	0	0.00	50.30	1	97	1.02%
2022/04/11	0	52.00	0	0.00	49.60	0	114	0.00%
2022/03/03	2	55.40	0	0.00	55.80	2	117	1.70%
2022/02/09	0	0.00	1	56.40	56.80	-1	132	-0.76%
2022/01/05	1	61.50	0	0.00	60.00	1	121	0.83%
2021/12/29	0	58.90	1	58.90	59.00	-1	109	-0.91%
2021/12/24	1	57.00	0	0.00	57.00	1	116	0.86%
2021/11/30	0	0.00	2	56.35	56.30	-2	236	-0.85%
2021/11/18	1	58.30	0	58.50	58.20	1	285	0.35%
2021/11/15	0	57.80	0	0.00	57.50	0	290	0.00%
2021/11/11	2	58.00	0	0.00	57.80	2	296	0.67%
2021/10/21	1	55.30	0	0.00	55.40	1	336	0.30%
2021/10/06	0	57.90	0	0.00	56.00	0	353	0.00%
2021/09/15	0	70.50	2	71.00	70.40	-2	335	-0.59%
2021/09/07	1	66.70	1	66.50	67.20	0	336	0.00%
2021/09/06	1	67.40	2	70.30	67.40	-1	334	-0.30%
2021/09/03	1	70.40	7	69.04	70.40	-6	320	-1.87%
2021/09/02	2	68.10	1	65.70	68.20	1	308	0.32%
2021/09/01	2	65.70	2	64.20	65.70	0	304	0.00%
2021/08/31	2	64.20	4	65.30	64.20	-2	315	-0.63%
2021/08/30	2	66.10	2	65.10	66.10	0	328	0.00%
2021/08/27	2	64.50	0	0.00	65.30	2	323	0.62%
2021/08/24	0	0.00	3	56.10	57.50	-3	308	-0.97%
2021/08/09	0	0.00	1	61.00	60.90	-1	412	-0.24%
2021/08/02	0	0.00	1	65.20	64.70	-1	578	-0.17%
2021/07/26	1	66.00	0	0.00	65.90	1	600	0.17%
2021/07/16	1	66.70	0	0.00	66.90	1	624	0.16%
2021/07/15	1	66.70	0	0.00	66.80	1	628	0.16%
2021/07/09	1	67.00	1	68.20	67.40	0	641	0.00%
2021/07/08	4	67.70	1	68.30	67.90	3	648	0.46%
2021/06/22	0	0.00	1	75.30	74.00	-1	778	-0.13%
2021/06/16	1	76.80	0	0.00	76.20	1	799	0.13%
2021/06/07	1	79.70	0	0.00	79.00	1	822	0.12%
2021/06/03	2	84.40	0	0.00	84.10	2	806	0.25%
2021/05/26	1	85.20	0	0.00	85.60	1	812	0.12%
2021/05/25	1	84.50	0	0.00	84.70	1	813	0.12%
2021/05/20	1	86.30	0	0.00	84.20	1	831	0.12%
2021/05/18	2	89.25	0	0.00	88.30	2	819	0.24%
2021/05/17	1	91.10	1	91.00	91.00	0	803	0.00%
2021/05/14	1	88.40	1	84.90	84.10	0	758	0.00%
2021/05/13	1	99.30	3.1	95.13	89.20	-2.1	739	-0.28%
2021/05/12	1	91.50	6	89.73	90.40	-5	663	-0.75%
2021/05/10	0.1	90.00	0	0.00	88.50	0.1	624	0.02%
2021/04/27	5	89.78	0	0.00	89.70	5	612	0.82%
2021/04/22	0	0.00	0	93.00	91.10	0	621	0.00%
2021/04/21	0	0.00	0	92.90	92.50	0	630	0.00%
2021/04/20	1	92.10	0	0.00	92.20	1	637	0.16%
2021/04/19	0	99.00	0	0.00	93.20	0	645	0.00%
2021/04/16	0	97.50	0	0.00	94.80	0	641	0.00%
2021/04/15	0	0.00	5	95.60	95.50	-5	641	-0.78%
2021/04/12	5	100.14	0	0.00	99.90	5	629	0.79%
2021/04/08	0	0.00	1	98.10	97.90	-1	621	-0.16%
2021/04/07	0	0.00	4	98.15	97.00	-4	615	-0.65%
2021/04/06	0	98.90	2	100.50	98.80	-2	612	-0.33%
2021/04/01	6	100.42	0	0.00	100.50	6	600	1.00%
2021/03/31	8	99.44	0	0.00	101.50	8	581	1.38%
2021/03/30	5	98.64	0	0.00	99.30	5	550	0.91%
2021/03/26	0	0.00	0	97.60	96.20	0	576	0.00%
2021/03/11	0	0.00	3	93.33	93.60	-3	656	-0.46%
2021/02/24	1	93.60	0	0.00	91.90	1	681	0.15%
2021/02/22	2	97.75	1	98.70	98.20	1	672	0.15%
2021/02/19	1	93.10	0	0.00	93.50	1	662	0.15%
2021/02/01	1	86.70	0	0.00	86.30	1	722	0.14%
2021/01/27	1	88.90	0	0.00	89.10	1	833	0.12%
2021/01/25	0	0.00	0	90.90	91.30	0	1,099	0.00%
2021/01/21	0	0.00	0	87.05	86.20	0	1,131	0.00%
2021/01/19	1	90.00	0	90.00	89.10	1	1,154	0.09%
2021/01/05	1	100.50	0	0.00	101.00	1	1,263	0.08%
2020/12/29	1	100.00	0	0.00	98.50	1	1,336	0.07%
2020/12/22	2	105.00	0	0.00	108.50	2	1,341	0.15%
2020/12/16	2	101.00	0	0.00	101.50	2	1,285	0.16%
2020/12/15	0	0.00	0.1	102.00	97.80	-0.1	1,273	-0.01%
2020/12/10	4	104.38	3	105.67	105.00	1	1,228	0.08%
2020/12/03	0	0.00	5	123.50	125.00	-5	1,195	-0.42%
2020/12/02	1	126.50	0	0.00	126.00	1	1,213	0.08%
2020/12/01	0	0.00	1	132.00	127.50	-1	1,285	-0.08%
2020/11/27	5	137.50	0	0.00	138.00	5	1,290	0.39%
2020/11/19	0	0.00	3	138.67	136.00	-3	1,297	-0.23%
2020/11/18	0	0.00	1	134.00	138.00	-1	1,294	-0.08%
2020/11/17	0	0.00	11	133.64	135.00	-11	1,295	-0.85%
2020/11/13	0	0.00	1	141.00	141.50	-1	1,304	-0.08%
2020/11/12	3	138.67	0	0.00	138.50	3	1,323	0.23%
2020/11/11	2	137.50	0	0.00	140.00	2	1,341	0.15%
2020/11/10	5	137.80	3.1	137.74	140.00	1.9	1,343	0.14%
2020/11/09	2	147.25	7.2	148.54	147.00	-5.2	1,322	-0.39%
2020/11/06	7	148.43	2	145.25	147.50	5	1,344	0.37%
2020/11/05	0.3	148.85	1	147.00	149.50	-0.7	1,339	-0.05%
2020/11/04	13	150.27	2	144.75	148.50	11	1,357	0.81%
2020/11/03	5	156.40	7	145.93	142.00	-2	1,350	-0.15%
2020/11/02	10	147.50	11	152.09	154.00	-1	1,208	-0.08%
2020/10/30	0	0.00	4	140.50	140.00	-4	1,162	-0.34%
2020/10/29	2	138.00	3	137.00	138.00	-1	1,176	-0.09%
2020/10/28	0	0.00	1	135.00	134.00	-1	1,186	-0.08%
2020/10/27	4	135.13	6	136.33	136.00	-2	1,177	-0.17%
2020/10/26	1	129.50	0	0.00	134.50	1	1,178	0.08%
2020/10/23	2.1	136.23	71	134.36	130.50	-68.9	1,176	-5.86%
2020/10/22	2	130.50	4	129.88	133.50	-2	1,167	-0.17%
2020/10/21	2	128.00	12	128.96	130.00	-10	1,162	-0.86%
2020/10/20	75	125.83	2	126.00	127.00	73	1,156	6.31%
2020/10/16	1	120.50	0	0.00	117.50	1	1,127	0.09%
2020/10/15	0	0.00	2	118.00	120.00	-2	1,120	-0.18%
2020/10/14	2	117.50	11	118.82	118.00	-9	1,127	-0.80%
2020/10/13	2	116.00	2	114.50	118.00	0	1,137	0.00%
2020/10/12	0	0.00	1	113.00	116.00	-1	1,141	-0.09%
2020/10/08	0	0.00	1	109.50	109.50	-1	1,121	-0.09%
2020/10/07	2	109.00	1	109.50	109.00	1	1,120	0.09%
2020/10/06	10	107.40	1	107.50	107.00	9	1,101	0.82%
2020/09/30	0	0.00	13	103.31	105.00	-13	1,136	-1.14%
2020/09/28	8	97.05	1	97.90	97.60	7	1,190	0.59%
2020/09/25	8	97.34	1	98.30	95.40	7	1,250	0.56%
2020/09/24	0	0.00	2	99.80	99.30	-2	1,303	-0.15%
2020/09/22	1	99.80	0	0.00	99.80	1	1,406	0.07%
2020/09/21	1	101.00	2	102.00	101.50	-1	1,423	-0.07%
2020/09/18	1	102.00	0	0.00	101.50	1	1,536	0.07%
2020/09/17	1	100.50	3	101.17	101.00	-2	1,575	-0.13%
2020/09/16	2	100.25	0	0.00	101.50	2	1,613	0.12%
2020/09/14	0	0.00	1	102.00	103.00	-1	1,750	-0.06%
2020/09/11	7	100.79	3	101.33	101.00	4	1,786	0.22%
2020/09/10	0	0.00	1	102.50	102.50	-1	1,827	-0.05%
2020/09/09	0	0.00	1	103.50	103.00	-1	1,852	-0.05%
2020/09/08	7	104.21	1	106.50	103.50	6	1,984	0.30%
2020/09/07	3	105.17	0	0.00	105.50	3	2,048	0.15%
2020/09/04	6	113.42	4	113.00	109.00	2	2,039	0.10%
2020/09/03	5	106.30	2	106.00	109.00	3	1,982	0.15%
2020/09/02	4	108.63	0	0.00	106.50	4	1,999	0.20%
2020/09/01	2	107.00	2	107.00	107.00	0	2,026	0.00%
2020/08/31	4	107.63	1	109.00	108.00	3	2,112	0.14%
2020/08/28	1	108.00	1	106.50	106.50	0	2,139	0.00%
2020/08/25	1	107.00	6	104.00	103.50	-5	2,170	-0.23%
2020/08/24	0	0.00	1	104.00	105.00	-1	2,190	-0.05%
2020/08/21	1	103.00	0	0.00	105.00	1	2,218	0.05%
2020/08/19	0	0.00	1	107.50	107.50	-1	2,257	-0.04%
2020/08/18	1	112.00	1	111.00	109.50	0	2,267	0.00%
2020/08/17	1	110.00	0	0.00	110.00	1	2,293	0.04%
2020/08/12	1	109.50	0	0.00	107.00	1	2,361	0.04%
2020/08/11	2	109.00	0	0.00	112.00	2	2,366	0.08%
2020/08/10	1	108.00	3	108.17	107.50	-2	2,353	-0.08%
2020/08/07	0	0.00	8	105.63	105.00	-8	2,369	-0.34%
2020/08/06	0	0.00	7	102.50	103.00	-7	2,364	-0.30%
2020/08/05	0	0.00	3	102.00	102.00	-3	2,376	-0.13%
2020/08/04	0	0.00	4	100.48	103.00	-4	2,380	-0.17%
2020/08/03	4	97.98	2	97.25	99.00	2	2,458	0.08%
2020/07/28	1	89.10	0	0.00	91.30	1	3,113	0.03%
2020/07/27	4	88.63	11	86.83	86.50	-7	3,200	-0.22%
2020/07/24	1	89.00	0	0.00	89.00	1	3,264	0.03%
2020/07/22	11	93.39	1	92.90	92.50	10	3,425	0.29%
2020/07/21	0	0.00	1	92.90	92.30	-1	3,582	-0.03%
2020/07/16	1	97.40	0	0.00	97.20	1	3,751	0.03%
2020/07/10	1	95.50	0	0.00	95.00	1	4,166	0.02%
2020/07/09	2	97.50	0	0.00	97.50	2	4,271	0.05%
2020/07/08	4	96.88	3	97.37	97.00	1	4,272	0.02%
2020/07/07	7	96.16	0	0.00	93.50	7	4,281	0.16%
2020/07/06	4	99.85	3	103.83	99.50	1	4,262	0.02%
2020/07/03	4	102.00	9	101.62	101.50	-5	4,229	-0.12%
2020/07/02	6	99.60	56	100.18	99.50	-50	4,242	-1.18%
2020/07/01	52	97.72	1	97.50	98.90	51	4,313	1.18%
2020/06/30	1	93.10	0	0.00	94.70	1	4,303	0.02%
2020/06/29	5	95.94	6	96.32	94.00	-1	4,300	-0.02%
2020/06/24	9	91.66	2	91.30	92.70	7	4,236	0.17%
2020/06/23	0	0.00	3	91.20	90.50	-3	4,220	-0.07%
2020/06/22	1	89.00	1	88.80	87.60	0	4,217	0.00%
2020/06/19	20	89.49	13	89.58	87.90	7	4,216	0.17%
2020/06/18	1	87.60	1	86.50	87.20	0	4,127	0.00%
2020/06/17	0	0.00	4	84.00	85.20	-4	4,122	-0.10%
2020/06/16	4	83.15	0	0.00	83.50	4	4,105	0.10%
2020/06/15	1	86.90	0	0.00	84.00	1	4,131	0.02%
2020/06/10	0	0.00	1	79.60	78.90	-1	4,059	-0.02%
2020/06/09	1	79.20	4	80.10	79.00	-3	4,074	-0.07%
2020/06/08	1	78.80	0	0.00	79.00	1	4,085	0.02%
2020/06/05	45	78.59	44	78.68	77.70	1	4,122	0.02%
2020/06/01	4	68.68	1	68.80	70.00	3	4,603	0.07%
2020/05/29	4	68.80	1	68.10	68.10	3	4,771	0.06%
2020/05/28	2	69.10	0	0.00	68.10	2	4,786	0.04%
2020/05/27	0.1	66.20	0	0.00	66.50	0.1	4,805	0.00%
2020/05/25	0	0.00	2	70.85	72.00	-2	4,834	-0.04%
2020/05/22	5	72.72	0	0.00	72.00	5	4,869	0.10%
2020/05/21	0	0.00	1	75.50	76.40	-1	4,961	-0.02%
2020/05/18	2	75.25	2	76.35	75.10	0	5,140	0.00%
2020/05/15	1	73.40	3	74.90	74.90	-2	5,102	-0.04%
2020/05/13	1	78.30	1	77.40	77.40	0	5,058	0.00%
2020/05/12	0	0.00	5	78.28	77.50	-5	5,049	-0.10%
2020/05/11	1	76.50	0	0.00	78.10	1	5,026	0.02%
2020/05/08	3	76.77	4	78.45	76.60	-1	4,988	-0.02%
2020/05/07	12	80.65	7	79.11	80.70	5	4,960	0.10%
2020/05/06	14	80.06	12	80.19	77.50	2	4,911	0.04%
2020/05/05	2	75.90	0	0.00	78.00	2	4,616	0.04%
2020/05/04	5	72.40	5	72.50	71.50	0	4,511	0.00%
2020/04/30	0	0.00	1	70.70	69.10	-1	4,521	-0.02%
2020/04/28	1	76.90	0	0.00	75.00	1	4,443	0.02%
2020/04/27	2	79.80	5	77.12	76.10	-3	4,434	-0.07%
2020/04/24	7	76.94	13	77.16	76.40	-6	4,319	-0.14%
2020/04/23	3	72.20	1	71.70	72.80	2	4,154	0.05%
2020/04/22	6	70.17	6	69.78	69.90	0	4,066	0.00%
2020/04/21	4	68.45	0	0.00	68.80	4	3,975	0.10%
2020/04/20	2	69.65	2	68.90	68.50	0	3,932	0.00%
2020/04/17	4	68.55	13	69.23	67.80	-9	3,847	-0.23%
2020/04/16	11	68.36	4	65.85	70.40	7	3,683	0.19%
2020/04/15	3	64.63	6	64.60	64.00	-3	3,549	-0.08%
2020/04/14	6	62.90	6	62.68	63.30	0	3,450	0.00%
2020/04/13	4	59.40	8	59.09	59.00	-4	3,321	-0.12%
2020/04/10	4	58.05	4	58.33	58.20	0	3,292	0.00%
2020/04/09	2	58.70	1	58.90	57.30	1	3,255	0.03%
2020/04/08	2	58.75	6	59.60	59.60	-4	3,228	-0.12%
2020/04/07	17	59.89	14	59.57	59.50	3	3,199	0.09%
2020/04/06	8	58.43	5	59.24	60.00	3	3,119	0.10%
2020/04/01	8	56.36	7	55.90	55.50	1	3,000	0.03%
2020/03/31	3	54.70	4	54.30	53.80	-1	2,948	-0.03%
2020/03/27	1	54.40	0	0.00	54.80	1	2,877	0.03%
2020/03/23	2	51.20	2	50.75	51.00	0	2,754	0.00%
2020/03/20	0	0.00	6	50.83	49.85	-6	2,714	-0.22%
2020/03/19	4	51.34	6	53.30	48.35	-2	2,680	-0.07%
2020/03/18	11	52.52	7	54.07	53.70	4	2,622	0.15%
2020/03/17	5	50.68	2	50.50	49.25	3	2,552	0.12%
2020/03/16	1	51.80	21	52.00	51.10	-20	2,513	-0.80%
2020/03/13	10	49.50	0	0.00	49.50	10	2,467	0.41%
2020/03/12	0	0.00	1	54.60	55.00	-1	2,428	-0.04%
2020/03/11	36	58.01	26	58.04	59.00	10	2,386	0.42%
2020/03/09	1	67.00	3	65.87	60.40	-2	2,251	-0.09%
2020/03/06	5	66.38	4	66.15	65.80	1	2,142	0.05%
2020/03/05	93	64.91	98	65.09	63.70	-5	1,987	-0.25%
2020/03/04	11	60.99	2	58.50	62.40	9	1,682	0.53%
2020/03/03	0	0.00	1	57.00	56.80	-1	1,494	-0.07%
2020/03/02	6	59.87	6	60.60	58.70	0	1,450	0.00%
2020/02/26	8	59.00	2	58.55	59.00	6	1,343	0.45%
2020/02/25	2	57.50	13	59.17	57.50	-11	1,325	-0.83%
2020/02/24	1	60.50	3	61.07	60.50	-2	1,275	-0.16%
2020/02/21	25	58.65	11	59.17	58.50	14	1,127	1.24%
2020/02/20	0	0.00	6	56.78	56.30	-6	959	-0.63%
2020/02/19	1	53.50	0	0.00	53.80	1	857	0.12%
2020/02/14	0	51.80	5	51.46	51.70	-5	808	-0.62%
2020/02/13	0	0.00	3	51.57	51.70	-3	805	-0.37%
2020/02/12	1	53.40	0	0.00	53.20	1	771	0.13%
2020/02/11	8	53.95	3	54.23	54.40	5	751	0.66%
2020/02/10	2	56.45	8	54.80	54.80	-6	732	-0.82%
2020/02/07	3	55.33	17	54.46	55.10	-14	645	-2.17%
2020/02/06	6	51.95	2	52.25	52.30	4	559	0.71%
2020/02/05	1	53.80	0.7	52.80	52.00	0.3	525	0.05%
2020/02/04	3	59.97	2	58.60	54.50	1	477	0.21%
2020/02/03	4	55.75	3	55.97	56.40	1	354	0.28%
2020/01/31	0	0.00	1	52.30	51.30	-1	300	-0.33%
2020/01/30	0	0.00	1	51.20	51.30	-1	248	-0.40%
2020/01/15	1	45.00	0	0.00	45.40	1	194	0.51%
2019/12/31	0	0.00	0	47.05	47.00	0	187	0.00%
2019/11/29	1	47.70	0	0.00	47.65	1	190	0.53%
2019/11/22	0	0.00	11	49.78	49.70	-11	191	-5.75%
2019/11/21	0	0.00	0.2	48.50	48.50	-0.2	177	-0.09%
2019/11/15	0	0.00	1	46.40	46.95	-1	164	-0.61%
2019/11/05	0	0.00	1	45.40	45.35	-1	146	-0.68%
2019/11/01	0	0.00	1	45.30	45.10	-1	150	-0.67%
2019/10/30	0	0.00	1	45.10	45.30	-1	153	-0.65%
2019/10/24	0	0.00	2	45.00	44.75	-2	162	-1.23%
2019/10/22	2	45.20	0	0.00	45.30	2	169	1.18%
2019/10/18	1	44.50	0	0.00	44.70	1	169	0.59%
2019/10/15	0	0.00	1	46.50	45.80	-1	171	-0.58%
2019/10/14	0	0.00	2	46.30	46.50	-2	170	-1.17%
2019/10/07	2	45.00	0	0.00	45.25	2	170	1.17%
2019/10/03	0	0.00	1	46.35	46.35	-1	169	-0.59%
2019/10/01	2	46.90	1	46.90	46.90	1	186	0.54%
2019/09/25	2	46.25	0	0.00	46.70	2	196	1.02%
2019/09/24	0	0.00	1	47.55	47.00	-1	196	-0.51%
2019/09/04	0	0.00	5	46.35	46.95	-5	186	-2.68%
2019/08/30	0	0.00	1	46.05	46.30	-1	182	-0.55%
2019/08/29	0	0.00	1	45.20	45.50	-1	177	-0.56%
2019/08/19	5	43.50	0	0.00	43.60	5	159	3.13%
2019/07/23	0	0.00	1	46.30	46.30	-1	136	-0.73%
2019/07/18	1	45.90	0	0.00	45.45	1	129	0.77%
2019/07/01	0	0.00	3	42.13	42.15	-3	91	-3.29%
2019/06/27	0	0.00	2	41.80	41.75	-2	88	-2.26%
2019/06/26	0	0.00	5	41.75	41.75	-5	88	-5.62%
2019/06/24	0	0.00	8	41.76	41.75	-8	88	-9.01%
2019/06/21	9	41.78	0	0.00	41.75	9	93	9.60%
2019/06/20	4	42.55	0	0.00	42.50	4	92	4.32%
2019/06/19	3	42.40	0	0.00	42.40	3	91	3.29%
2019/06/18	2	41.80	0	0.00	41.95	2	90	2.22%
2019/05/13	0	0.00	10	39.19	39.65	-10	68	-14.54%
2019/05/10	0	0.00	2	39.50	39.80	-2	68	-2.92%
2019/05/09	2	39.80	0	0.00	39.90	2	67	2.94%
2019/05/07	10	41.20	0	0.00	40.85	10	66	15.12%
2019/04/01	0	45.00	0	0.00	41.85	0	75	0.00%
2019/03/15	0	39.45	0	0.00	39.45	0	73	0.03%
2019/02/25	0	39.55	0	0.00	39.55	0	86	0.03%
2019/02/12	0.1	39.60	0	0.00	39.60	0.1	111	0.09%
2018/10/18	1	32.50	0	0.00	32.00	1	127	0.78%
2018/10/09	0	0.00	1	36.20	36.20	-1	119	-0.84%
2018/10/05	4	40.65	3	41.20	40.45	1	105	0.95%
2018/08/24	1	38.65	0	0.00	38.95	1	84	1.19%
2018/08/13	1	39.50	0	0.00	39.50	1	90	1.11%
2018/07/10	0	41.00	0	0.00	41.00	0	96	0.00%
2018/07/05	0	41.80	0	0.00	41.55	0	103	0.01%
2018/06/20	0	0.00	1	43.85	43.75	-1	159	-0.63%
2018/06/19	1	44.10	0	0.00	43.95	1	168	0.60%
2018/05/10	1	41.30	0	0.00	41.60	1	192	0.52%
2018/04/26	1	43.00	0	0.00	42.50	1	204	0.49%
2018/04/17	0.1	44.50	0	0.00	44.50	0.1	238	0.04%
2018/04/13	1	45.80	1	46.15	46.15	0	242	0.00%
2018/03/27	0	0.00	1	49.00	48.20	-1	330	-0.30%
2018/03/26	1	48.20	1	48.10	48.20	0	322	0.00%
2018/02/08	1	42.70	0	0.00	42.40	1	542	0.18%
2018/02/06	1	43.90	0	0.00	43.60	1	540	0.18%
2018/02/05	1	47.90	0	0.00	47.90	1	549	0.18%
2018/01/30	0.1	49.00	0	0.00	49.00	0.1	574	0.02%
2018/01/23	0.5	48.85	0	0.00	48.95	0.5	637	0.08%
2018/01/19	0	49.10	0	0.00	49.10	0	650	0.00%
2018/01/18	0	0.00	1	49.50	49.50	-1	657	-0.15%
2018/01/16	1	51.60	0	0.00	50.60	1	701	0.14%
2018/01/03	0	0.00	1	51.10	50.90	-1	722	-0.14%
2018/01/02	0	0.00	0.2	51.10	51.10	-0.2	749	-0.03%