勤凱 (4760)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
103.0
漲跌
▲9.1
漲幅
+9.69%
成交量
2,373張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	101.83	0	0.00	103.00	3	269	1.11%
2024/04/23	1	94.80	1	90.90	91.40	0	208	0.00%
2024/04/11	0	0.00	1	77.10	76.10	-1	64	-1.55%
2024/03/28	0	0.00	1	69.90	70.00	-1	43	-2.32%
2024/02/26	0	0.00	2	70.85	70.80	-2	35	-5.65%
2024/02/23	0	70.00	0	0.00	70.30	0	35	0.00%
2024/01/22	0	0.00	1	68.20	67.30	-1	37	-2.70%
2024/01/19	0	0.00	2	67.95	68.20	-2	36	-5.44%
2024/01/17	3	68.53	0	0.00	69.20	3	35	8.54%
2023/12/08	1	68.00	0	0.00	67.70	1	63	1.57%
2023/12/01	1	69.80	0	0.00	69.80	1	116	0.86%
2023/11/30	1	70.40	0	0.00	70.40	1	117	0.85%
2023/09/13	1	80.80	0	0.00	80.80	1	99	1.00%
2023/09/11	0	0.00	1	81.10	80.30	-1	94	-1.05%
2023/09/08	1	76.90	0	0.00	77.90	1	89	1.12%
2023/09/07	0	0.00	1	81.40	81.40	-1	68	-1.46%
2023/09/04	0	0.00	1	73.70	74.60	-1	47	-2.11%
2023/08/17	1	68.60	0	0.00	68.70	1	66	1.50%
2023/06/16	1	78.80	0	0.00	78.40	1	141	0.70%
2023/06/05	0	0.00	6	79.82	80.10	-6	166	-3.61%
2023/06/02	5	81.50	0	0.00	80.50	5	167	2.99%
2023/05/31	1	77.00	0	0.00	76.70	1	160	0.62%
2023/05/16	0	0.00	3	77.17	77.20	-3	153	-1.95%
2023/05/12	0	0.00	2	79.20	79.30	-2	151	-1.32%
2023/04/20	0	0.00	2	66.60	65.30	-2	106	-1.87%
2023/04/18	0	0.00	1	68.90	69.00	-1	102	-0.98%
2023/04/17	1	65.20	0	0.00	65.50	1	95	1.05%
2023/04/13	1	64.90	1	65.20	64.40	0	92	0.00%
2023/04/12	1	67.50	0	0.00	64.00	1	90	1.10%
2023/03/29	3	61.63	0	0.00	61.20	3	79	3.79%
2023/03/28	1	62.00	0	0.00	61.20	1	79	1.26%
2023/03/09	0	0.00	1	63.80	62.80	-1	65	-1.53%
2023/03/08	10	65.10	10	63.72	63.20	0	62	0.00%
2023/02/23	0	0.00	2	54.20	53.90	-2	37	-5.39%
2023/02/21	0	0.00	2	54.40	54.70	-2	36	-5.41%
2023/02/06	1	53.00	0	0.00	53.00	1	37	2.70%
2023/01/13	0	0.00	1	48.10	48.00	-1	28	-3.46%
2022/09/22	0	0.00	1	50.20	50.20	-1	52	-1.91%
2022/07/20	1	54.30	0	0.00	54.60	1	75	1.33%
2022/05/23	1	72.00	0	0.00	71.90	1	87	1.15%
2022/05/18	1	72.00	0	0.00	71.80	1	90	1.11%
2022/05/16	1	71.50	0	0.00	70.90	1	90	1.10%
2022/05/13	1	70.10	0	0.00	70.00	1	90	1.10%
2022/05/10	2	69.50	0	0.00	69.50	2	89	2.23%
2022/04/27	1	66.00	2	65.20	65.40	-1	80	-1.25%
2022/03/04	1	82.10	1	84.30	82.80	0	128	0.00%
2021/12/14	0	0.00	1	92.00	91.80	-1	240	-0.42%
2021/12/13	0	0.00	3	95.00	94.00	-3	241	-1.24%
2021/12/09	0	0.00	1	95.10	94.20	-1	244	-0.41%
2021/11/01	2	105.75	0	0.00	104.00	2	410	0.49%
2021/10/05	2	99.05	2	100.00	102.00	0	1,055	0.00%
2021/10/01	1	104.00	1	105.00	104.50	0	1,067	0.00%
2021/09/03	1	118.50	0	0.00	118.50	1	1,217	0.08%
2021/09/02	0	0.00	1	119.50	118.50	-1	1,221	-0.08%
2021/08/30	1	119.00	1	117.50	117.50	0	1,223	0.00%
2021/08/18	1	107.50	0	0.00	112.00	1	1,209	0.08%
2021/08/17	0	0.00	2	109.50	104.00	-2	1,208	-0.17%
2021/08/10	1	123.00	2	122.50	118.00	-1	1,175	-0.09%
2021/08/06	1	130.50	0	0.00	128.00	1	1,186	0.08%
2021/08/05	1	129.00	0	0.00	132.50	1	1,181	0.08%
2021/07/30	2	138.00	0	0.00	131.50	2	1,167	0.17%
2021/07/28	0	0.00	1	135.00	132.50	-1	1,143	-0.09%
2021/07/26	1	153.00	37	145.05	154.50	-36	1,026	-3.51%
2021/07/23	36	141.06	0	0.00	140.50	36	1,023	3.52%
2021/07/22	4	134.75	8	136.38	134.00	-4	920	-0.43%
2021/07/21	0	0.00	1	125.50	125.50	-1	840	-0.12%
2021/07/16	1	122.00	0	0.00	121.00	1	786	0.13%
2021/07/13	0	0.00	1	124.50	125.00	-1	789	-0.13%
2021/07/12	0	0.00	2	119.50	120.50	-2	758	-0.26%
2021/07/08	0	0.00	0.5	123.00	120.50	-0.5	762	-0.07%
2021/07/05	0	0.00	1	123.00	122.50	-1	757	-0.13%
2021/06/24	0	0.00	9	123.00	121.50	-9	962	-0.94%
2021/06/22	0	0.00	1	111.00	110.50	-1	965	-0.10%
2021/06/18	0	0.00	0.5	114.00	113.50	-0.5	1,039	-0.05%
2021/06/17	1	118.00	0	0.00	117.50	1	1,075	0.09%
2021/06/04	3	122.50	2	123.00	121.50	1	1,772	0.06%
2021/06/02	1	120.00	0	0.00	115.00	1	1,967	0.05%
2021/06/01	4	118.50	0	0.00	117.50	4	2,007	0.20%
2021/05/31	2	117.75	0	0.00	118.50	2	2,011	0.10%
2021/05/20	1	104.00	1	106.00	102.00	0	2,132	0.00%
2021/05/14	2	106.50	2	108.00	104.00	0	2,193	0.00%
2021/05/13	0	0.00	8	101.75	100.50	-8	2,188	-0.37%
2021/05/11	0	0.00	0.2	110.00	107.50	-0.2	2,215	-0.01%
2021/05/04	0	0.00	1	117.50	114.00	-1	2,269	-0.04%
2021/05/03	1.1	123.86	0	0.00	120.50	1.1	2,266	0.05%
2021/04/29	8.1	126.87	3	127.67	128.00	5.1	2,255	0.23%
2021/04/27	2	119.50	0	0.00	117.50	2	2,250	0.09%
2021/04/23	0	0.00	17	118.62	118.50	-17	2,272	-0.75%
2021/04/22	0	0.00	2	123.75	122.00	-2	2,350	-0.09%
2021/04/20	3	128.00	2	129.75	128.00	1	2,585	0.04%
2021/04/15	1	123.00	0	0.00	125.50	1	2,963	0.03%
2021/04/14	2	124.50	0	0.00	124.00	2	2,992	0.07%
2021/04/12	1	126.00	0	0.00	126.00	1	3,034	0.03%
2021/04/08	2	132.50	9	134.94	129.50	-7	3,028	-0.23%
2021/04/07	3	136.83	2	139.00	134.00	1	3,007	0.03%
2021/04/06	9	137.00	6	134.83	140.00	3	2,995	0.10%
2021/04/01	5	127.00	1	128.53	132.00	4	2,914	0.14%
2021/03/31	1	127.50	0	0.00	126.00	1	2,896	0.03%
2021/03/29	5	127.50	5	126.00	127.50	0	2,902	0.00%
2021/03/26	0	0.00	1.2	123.75	126.00	-1.2	2,897	-0.04%
2021/03/25	3	123.33	6	121.51	123.00	-3	2,906	-0.10%
2021/03/24	5	124.70	7.2	126.23	125.00	-2.2	2,889	-0.08%
2021/03/23	0	0.00	1	134.00	129.00	-1	2,877	-0.03%
2021/03/22	8	129.94	5	132.60	129.00	3	2,837	0.11%
2021/03/18	1	130.00	1	128.00	130.00	0	2,793	0.00%
2021/03/17	2	130.75	0	0.00	128.00	2	2,807	0.07%
2021/03/16	0	127.00	1	127.00	125.50	-1	2,783	-0.04%
2021/03/15	1.2	126.42	0	0.00	124.50	1.2	2,852	0.04%
2021/03/12	0.2	123.00	0	0.00	123.00	0.2	2,909	0.01%
2021/03/11	0	0.00	9	121.00	124.00	-9	2,936	-0.31%
2021/03/10	92	136.09	54	135.02	124.50	38	2,907	1.31%
2021/03/09	1	127.50	6	129.58	132.00	-5	2,572	-0.19%
2021/03/08	1	120.50	1	122.50	120.00	0	2,522	0.00%
2021/03/05	0	0.00	8	122.00	119.50	-8	2,481	-0.32%
2021/03/03	3	115.00	0	0.00	115.50	3	2,449	0.12%
2021/02/26	0	0.00	5	116.00	116.50	-5	2,461	-0.20%
2021/02/24	3	119.00	5	120.40	118.00	-2	2,488	-0.08%
2021/02/23	5	125.50	9	123.33	124.50	-4	2,525	-0.16%
2021/02/22	7	129.00	9	131.33	129.50	-2	2,494	-0.08%
2021/02/18	10	121.80	34	121.81	122.00	-24	2,432	-0.99%
2021/02/17	19	118.50	1	113.50	118.50	18	2,395	0.75%
2021/02/05	0	0.00	114	106.66	108.00	-114	2,375	-4.80%	大賣/鉅額交易
2021/02/04	1	109.00	0	0.00	110.00	1	2,367	0.04%
2021/02/02	2	108.50	0	0.00	110.00	2	2,341	0.09%
2021/02/01	8	112.63	0	0.00	106.50	8	2,320	0.34%
2021/01/29	0	0.00	20	124.88	117.00	-20	2,268	-0.88%
2021/01/28	4	121.00	0	0.00	122.00	4	2,250	0.18%
2021/01/27	14	118.86	0	0.00	125.00	14	2,256	0.62%
2021/01/26	35	120.59	0	0.00	117.50	35	2,268	1.54%
2021/01/25	5	124.40	0	0.00	124.50	5	2,260	0.22%
2021/01/22	4	122.25	0	0.00	127.00	4	2,249	0.18%
2021/01/21	27	120.17	1	121.00	122.50	26	2,242	1.16%
2021/01/20	29	122.14	1	114.00	117.50	28	2,234	1.25%
2021/01/19	15	127.40	0	0.00	126.50	15	2,200	0.68%
2021/01/18	6	126.67	0	0.00	127.50	6	2,193	0.27%
2021/01/15	17	129.91	17	130.62	129.50	0	2,182	0.00%
2021/01/14	16	134.19	107	133.76	131.00	-91	2,096	-4.34%	大賣/
2021/01/13	0	0.00	1	122.00	127.50	-1	1,964	-0.05%
2021/01/12	12	116.75	9	116.61	116.00	3	1,923	0.16%
2021/01/11	2	111.75	1	116.00	116.00	1	1,775	0.06%
2021/01/08	2	105.50	0	0.00	105.50	2	1,681	0.12%
2021/01/07	5	96.30	8	98.74	96.30	-3	1,667	-0.18%
2021/01/06	7	95.43	4	94.05	95.60	3	1,729	0.17%
2021/01/04	6	92.60	0	0.00	92.70	6	1,669	0.36%
2020/12/31	20	92.96	7	93.96	92.70	13	1,665	0.78%
2020/12/30	45	93.33	6	93.72	94.50	39	1,654	2.36%
2020/12/29	42	95.43	5	94.74	94.50	37	1,651	2.24%
2020/12/28	1	89.40	0	0.00	89.40	1	1,604	0.06%
2020/12/25	1	88.80	5	89.26	89.30	-4	1,592	-0.25%
2020/12/24	2	89.95	1	90.10	89.30	1	1,582	0.06%
2020/12/23	6	86.13	2	87.40	86.40	4	1,551	0.26%
2020/12/22	1	87.00	0	0.00	83.50	1	1,539	0.06%
2020/12/21	1	87.50	0	0.00	87.00	1	1,524	0.07%
2020/12/17	1	91.10	0	0.00	90.50	1	1,491	0.07%
2020/12/16	2	92.40	1	92.30	92.70	1	1,482	0.07%
2020/12/15	0	0.00	1	94.40	91.00	-1	1,473	-0.07%
2020/12/14	0	0.00	1	96.20	96.60	-1	1,452	-0.07%
2020/12/10	1	99.40	3	100.27	97.40	-2	1,395	-0.14%
2020/12/09	6	102.73	17	100.08	99.30	-11	1,352	-0.81%
2020/12/08	17	100.32	4	98.30	97.60	13	1,255	1.04%
2020/12/07	3	95.90	4	94.23	94.60	-1	1,161	-0.09%
2020/12/03	6	94.53	3	91.73	88.20	3	1,065	0.28%
2020/12/02	6	85.87	8	87.93	92.70	-2	965	-0.21%
2020/12/01	3	80.63	3	82.13	84.30	0	886	0.00%
2020/11/26	0	0.00	1	79.10	79.00	-1	816	-0.12%
2020/11/25	5	82.12	7	81.33	79.00	-2	810	-0.25%
2020/11/24	4	81.12	0	0.00	81.20	4	779	0.51%
2020/11/20	3	80.03	2	82.65	79.50	1	734	0.14%
2020/11/19	0	0.00	1	75.70	75.50	-1	670	-0.15%
2020/11/13	2	75.20	0	0.00	75.20	2	682	0.29%
2020/11/12	0	0.00	2	77.80	76.00	-2	696	-0.29%
2020/11/09	2	76.60	0	0.00	76.60	2	700	0.29%
2020/11/06	0	0.00	5	76.18	75.50	-5	692	-0.72%
2020/11/05	1	76.80	0	0.00	76.50	1	688	0.15%
2020/11/04	0	0.00	1	77.00	75.80	-1	689	-0.15%
2020/11/03	4	77.10	3	77.67	76.30	1	672	0.15%
2020/10/29	1	73.10	0	0.00	74.00	1	646	0.15%
2020/10/23	0	0.00	2	77.55	77.10	-2	630	-0.32%
2020/10/22	1	76.70	0	0.00	76.50	1	624	0.16%
2020/10/21	0	0.00	2	84.25	79.00	-2	610	-0.33%
2020/10/20	1	80.50	4	78.98	80.50	-3	545	-0.55%
2020/10/19	2	79.50	0	0.00	79.50	2	527	0.38%
2020/10/16	0	0.00	1	81.00	79.00	-1	517	-0.19%
2020/10/15	0	0.00	17	81.87	79.30	-17	486	-3.49%
2020/10/14	25	79.31	0	0.00	79.00	25	384	6.50%
2020/08/27	0	0.00	4	73.30	73.20	-4	480	-0.83%
2020/08/25	4	74.00	1	73.80	73.60	3	492	0.61%
2020/08/24	1	73.30	0	0.00	73.50	1	490	0.20%
2020/06/12	0	0.00	3	76.00	78.70	-3	715	-0.42%
2020/06/08	0	0.00	1	91.40	87.80	-1	685	-0.15%
2020/06/05	1	84.80	1	87.90	89.90	0	667	0.00%
2020/06/02	0	0.00	4	76.70	76.00	-4	607	-0.66%
2020/06/01	4	76.60	0	0.00	79.00	4	611	0.65%
2020/05/18	1	76.60	0	0.00	75.00	1	654	0.15%
2020/05/14	0	0.00	11	79.03	76.60	-11	664	-1.66%
2020/05/08	0	0.00	0.1	79.70	79.40	-0.1	665	-0.02%
2020/05/07	10	84.30	0	0.00	83.50	10	660	1.51%
2020/05/06	0.1	82.50	0	0.00	81.20	0.1	654	0.02%
2020/05/05	1	88.60	0	0.00	83.30	1	651	0.15%
2020/04/29	0	0.00	1	85.80	91.40	-1	631	-0.16%
2020/04/24	1	84.00	0	0.00	82.00	1	610	0.16%
2020/04/17	0	0.00	1	76.20	73.60	-1	652	-0.15%
2020/04/15	1	76.00	0	0.00	79.90	1	660	0.15%
2020/04/10	0	0.00	5	62.50	68.50	-5	638	-0.78%
2020/04/09	5	61.00	0	0.00	62.30	5	638	0.78%
2020/03/12	0	0.00	1	56.80	53.20	-1	626	-0.16%
2020/03/11	1	60.50	0	0.00	59.10	1	627	0.16%
2020/03/10	0	0.00	6	58.00	59.80	-6	625	-0.96%
2020/03/05	6	66.77	0	0.00	66.60	6	618	0.97%
2020/02/24	3	66.60	0	0.00	64.80	3	573	0.52%
2020/02/12	0	0.00	4	77.30	76.90	-4	531	-0.75%
2020/02/11	0	0.00	1	83.60	83.60	-1	518	-0.19%
2020/02/10	4	84.30	0	0.00	84.50	4	519	0.77%
2020/02/07	0	0.00	4	81.00	81.70	-4	513	-0.78%
2020/02/06	2	84.75	0	0.00	86.50	2	517	0.39%
2020/02/04	2	71.00	0	0.00	73.30	2	517	0.39%
2020/01/30	0	0.00	3	60.57	60.30	-3	504	-0.60%
2020/01/20	1	68.00	2	67.00	66.90	-1	496	-0.20%
2020/01/17	3	64.97	0	0.00	69.70	3	484	0.62%
2020/01/15	1	58.00	2	58.05	58.30	-1	459	-0.22%
2020/01/14	0	0.00	1	52.00	53.00	-1	443	-0.23%
2020/01/13	3	51.20	9	52.84	52.00	-6	433	-1.38%
2020/01/10	6	45.60	0	0.00	49.00	6	404	1.48%
2020/01/09	0	0.00	2	46.23	46.95	-2	397	-0.50%
2020/01/08	1	46.00	0	0.00	48.50	1	387	0.26%
2020/01/07	1	44.10	0	0.00	44.10	1	372	0.27%
2019/12/11	0	0.00	1	31.05	33.70	-1	314	-0.32%
2019/09/18	0	0.00	1	26.10	25.50	-1	110	-0.91%
2019/09/17	1	25.75	1	26.20	26.15	0	110	0.00%
2019/09/16	1	26.45	0	0.00	26.40	1	103	0.96%
2019/05/16	0	0.00	1	28.60	28.45	-1	178	-0.56%
2019/05/10	0	0.00	1	29.15	29.15	-1	178	-0.56%
2019/04/09	2	29.10	0	0.00	30.00	2	170	1.17%
2019/04/02	1	31.25	0	0.00	31.50	1	165	0.60%
2019/03/26	2	32.65	0	0.00	33.10	2	154	1.30%
2019/03/25	1	31.90	1	32.95	33.10	0	149	0.00%