• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    1,621張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11935.90936.0035.90014,5960.00%
2024/12/09138.400.638.3538.100.514,6260.00%
2024/12/065139.565339.9239.60-214,607-0.01%
2024/12/0549.641.014941.3540.600.614,5750.00%
2024/12/041841.721341.4042.00514,5010.03%
2024/12/03538.70538.8639.20014,2210.00%
2024/12/02136.40136.1535.65014,1450.00%
2024/11/29236.0000.0036.05214,1290.01%
2024/11/27138.0000.0036.95114,1070.01%
2024/11/25440.69141.3040.20314,0970.02%
2024/11/222540.312542.1639.90014,1040.00%
2024/11/19243.80243.6343.10014,1450.00%
2024/11/1800.00142.6041.25-114,056-0.01%
2024/11/1500.000.144.0043.40-0.113,9940.00%
2024/11/142.144.74245.2044.500.113,9140.00%
2024/11/1200.00145.6545.65-113,681-0.01%
2024/11/11247.18246.9846.80013,5660.00%
2024/11/084152.184051.2952.00113,4250.01%
2024/11/071252.581753.6450.50-513,074-0.04%
2024/11/063850.604150.8850.20-312,743-0.02%
2024/11/059952.3991.152.4351.70812,5780.06%
2024/11/043148.053247.4651.20-111,743-0.01%
2024/11/01744.946.144.3846.55111,3210.01%
2024/10/301942.352243.6542.35-311,169-0.03%
2024/10/2900.001043.5043.65-1011,123-0.09%
2024/10/28145.85245.5044.60-111,062-0.01%
2024/10/251949.79749.8249.401210,9510.11%
2024/10/24150.71250.7549.45-110,836-0.01%
2024/10/23650.98852.0151.80-210,749-0.02%
2024/10/22550.36550.3850.00010,6110.00%
2024/10/211051.931252.1351.60-210,556-0.02%
2024/10/181051.77752.2451.10310,5180.03%
2024/10/179254.6592.153.6853.70-0.110,4420.00%
2024/10/161150.141251.2854.40-19,955-0.01%
2024/10/152751.922550.2349.5029,5930.02%
2024/10/141051.85852.1952.5029,1460.02%
2024/10/1110455.0014854.1253.40-448,751-0.50% 大買/大賣/
2024/10/091251.301752.5453.50-57,977-0.06%
2024/10/088149.299348.9148.65-127,638-0.16%
2024/10/076047.266047.9149.9506,7960.00%
2024/10/0414743.1116743.1545.45-206,143-0.33% 大買/大賣/
2024/10/015439.521639.4741.35385,1520.74%
2024/09/301038.207037.8837.60-604,777-1.26%
2024/09/272038.45837.7836.60124,6010.26%
2024/09/2600.00138.1037.00-14,298-0.02%
2024/09/256439.9582.139.6838.65-18.14,146-0.44%
2024/09/241839.361139.5239.9573,6440.19%
2024/09/231034.831033.9936.3503,4370.00%
2024/09/201234.17634.3933.0563,2730.18%
2024/09/19832.26633.0433.8022,9930.07%
2024/09/184631.584431.9631.4022,6620.08%
2024/09/16430.352.130.1630.351.92,3030.08%
2024/09/13328.22227.7027.6012,1310.05%
2024/09/12126.70126.7026.6002,0880.00%
2024/09/11726.01926.1325.80-22,068-0.10%
2024/09/06124.6500.0024.5512,0090.05%
2024/09/04225.0800.0025.7022,0460.10%
2024/09/02127.000.427.3027.100.72,0440.03%
2024/08/30127.204027.0527.00-392,050-1.90%
2024/08/2900.001527.6027.70-152,071-0.72%
2024/08/28428.83228.6028.1522,0860.10%
2024/08/27128.85129.8529.0002,0940.00%
2024/08/23230.20830.4930.80-62,058-0.29%
2024/08/22428.5500.0028.7041,9070.21%
2024/08/2100.00128.1028.30-11,826-0.05%
2024/08/191.426.8700.0026.501.41,8050.07%
2024/08/1500.00124.5524.80-11,824-0.05%
2024/08/121.124.0500.0023.901.11,8780.06%
2024/08/02127.6500.0027.3012,1130.05%
2024/08/012029.2500.0029.25202,0910.96%
2024/07/31129.0000.0029.6012,0570.05%
2024/07/301028.30526.8629.4552,0270.25%
2024/07/29329.60129.3028.2021,9870.10%
2024/07/261124.27124.5026.95101,9250.52%
2024/07/23227.03326.8725.90-11,888-0.05%
2024/07/224.428.1500.0027.654.41,8240.24%
2024/07/19631.17231.9030.7041,7710.23%
2024/07/17527.00129.2529.3041,5420.26%
2024/07/16326.0700.0026.6531,4580.21%
2024/07/12325.9800.0025.8031,4180.21%
2024/07/0500.00023.3524.3501,3040.00%
2024/07/0300.00123.1522.75-11,277-0.08%
2024/06/28123.9500.0023.8011,2550.08%
2024/06/2700.00123.0023.00-11,249-0.08%
2024/06/25122.8000.0023.8011,2370.08%
2024/06/2400.00224.2524.30-21,218-0.16%
2024/06/19425.2000.0024.8041,1860.34%
2024/06/1800.000.425.5525.70-0.41,172-0.04%
2024/06/17125.3500.0024.5511,1510.09%
2024/06/14125.1000.0024.8511,1350.09%
2024/06/12124.80225.5525.70-11,108-0.09%
2024/06/11827.30227.2526.0061,0850.55%
2024/06/07125.5000.0025.6011,0470.10%
2024/06/06125.5000.0025.2511,0330.10%
2024/06/04825.3900.0025.7081,0010.80%
2024/06/03126.6500.0026.9519610.10%
2024/05/31624.3500.0024.8569160.65%
2024/05/29522.95122.9522.9547810.51%
2024/05/2400.00420.6621.30-4733-0.55%
2024/05/23722.5000.0021.9077230.97%
2024/05/1700.00122.9022.55-1668-0.15%
2024/05/15222.73121.8522.7516160.16%
2024/05/141622.3600.0022.55165482.92%
2024/05/131222.2300.0022.70124772.51%
2024/05/102020.30020.0320.70203875.16%
2024/05/092418.6500.0018.85242858.42%
2024/04/1200.00116.4516.60-1245-0.41%
2024/03/1500.00117.3017.30-1244-0.41%
2024/03/01017.5000.0017.7002120.00%
2024/02/29017.7000.0017.6002100.00%
2024/02/26117.7500.0018.0512050.49%
2024/02/23017.7500.0017.6002010.00%
2024/02/2100.00117.3017.80-1192-0.52%
2024/02/20218.3000.0018.3021691.18%
2024/01/0500.001016.6016.65-1082-12.16%
2023/12/2800.00517.3517.35-581-6.12%
2023/12/25518.3000.0018.105796.29%
2023/12/211017.9500.0018.10107413.38%
2023/11/3000.002016.6316.90-2074-26.89%
2023/11/172015.9000.0016.55206530.48%
2023/11/0200.00914.5014.60-962-14.31%
2023/09/2700.000.215.0015.10-0.293-0.22%
2023/09/2200.00515.0015.00-599-5.05%
2023/09/1900.00514.6014.80-5101-4.95%
2023/09/1400.00215.1515.15-2101-1.98%
2023/09/0800.00315.4015.40-3105-2.85%
2023/09/0700.00315.5515.55-3106-2.82%
2023/09/0400.00315.5015.65-3123-2.44%
2023/08/0800.001017.0017.00-10158-6.29%
2023/08/07017.3500.0017.3001640.00%
2023/07/20118.8500.0018.7012240.44%
2023/07/19218.3000.0018.4022240.89%
2023/07/1800.00618.0017.65-6227-2.64%
2023/07/1700.00318.4018.35-3226-1.32%
2023/06/0200.00121.1021.20-1531-0.19%
2023/05/3000.00121.0521.00-1532-0.19%
2023/05/08221.8000.0021.8025580.36%
2023/04/2600.00219.6019.90-2513-0.39%
2023/04/18020.5500.0020.5005060.00%
2023/04/17020.4000.0020.5005040.00%
2023/04/14021.1000.0020.8504980.00%
2023/04/13020.9700.0021.1004950.00%
2023/04/07021.0000.0021.0004880.00%
2023/03/3000.00020.1021.6504750.00%
2023/03/28020.7500.0020.4004600.00%
2023/03/2700.00121.8020.85-1452-0.22%
2023/03/24122.0500.0022.1514250.23%
2023/03/23019.9500.0020.1503780.00%
2023/03/14220.002.720.1519.25-0.7315-0.22%
2023/03/13218.8000.0019.9022920.68%
2023/03/1000.00217.9318.70-2265-0.75%
2023/03/09218.4000.0018.5522450.81%
2023/03/0700.0010.515.1115.40-10.5173-6.07%
2023/02/24014.8000.0015.0001680.00%
2023/02/20013.9500.0014.5001400.00%
2023/02/1700.00613.7013.60-6133-4.49%
2023/02/15013.8000.0013.6501310.00%
2023/02/14014.0000.0013.5501290.00%
2023/02/08013.9500.0013.8501270.00%
2023/02/06013.1000.0014.4001140.00%
2023/02/03013.1400.0013.1001010.00%
2023/02/02013.0000.0013.0001010.01%
2023/02/01012.9500.0012.9501000.00%
2023/01/0900.00512.7012.45-591-5.48%
2022/12/1600.0059.799.82-582-6.05%
2022/12/1500.0009.679.700850.00%
2022/12/0800.00010.009.980830.00%
2022/11/2400.00010.109.660970.00%
2022/09/26011.4500.0011.0003700.00%
2022/09/07011.10011.0511.2003690.00%
2022/08/3000.00012.0012.0003600.00%
2022/08/2600.00112.1512.05-1359-0.28%
2022/08/2300.00412.2012.25-4372-1.07%
2022/08/2200.00412.2012.20-4383-1.04%
2022/08/19112.5500.0012.3513820.26%
2022/08/11012.9500.0012.5003480.00%
2022/08/10113.0500.0013.1013250.31%
2022/08/09312.8000.0012.6533030.99%
2022/08/02512.6000.0012.1552661.88%
2022/07/252412.4500.0012.652421511.13%
2022/06/1400.00311.4011.50-3151-1.99%
2022/06/02312.0200.0012.3031531.96%
2022/05/2300.00010.6010.7001360.00%
2022/04/29010.9500.0010.6501620.00%
2022/04/18011.3000.0010.4502000.00%
2022/03/31011.4900.0011.1002850.00%
2022/03/2400.00111.3011.25-1367-0.27%
2022/03/09110.8000.0010.8015560.18%
2021/12/21015.1500.0015.2009550.00%
2021/12/1700.001015.1615.10-10951-1.05%
2021/12/16514.9000.0015.1559210.54%
2021/12/14014.5300.0013.6008790.00%
2021/12/02013.6000.0013.2508030.00%
2021/11/3000.00413.9314.20-4766-0.52%
2021/11/29213.5000.0013.5027290.27%
2021/11/261214.1400.0014.20126791.77%
2021/11/1800.00012.0012.1505540.00%
2021/11/1700.00212.5512.55-2548-0.36%
2021/11/16212.7000.0012.6525390.37%
2021/11/0800.00111.9513.15-1403-0.25%
2021/11/05112.9500.0013.0513600.28%
2021/06/0108.0000.007.2001170.00%
2021/05/1400.00107.507.70-10120-8.32%
2021/04/2007.6800.007.700820.00%
2021/04/1500.0027.507.40-281-2.44%
2021/04/0607.3200.007.320980.00%
2021/01/0600.0019.209.25-1139-0.72%
2021/01/0500.0019.619.60-1137-0.72%
2020/06/0900.00511.7311.70-5290-1.72%
2020/05/1300.00114.6014.60-1475-0.21%
2020/04/17010.6500.0010.6505000.00%
2020/03/24010.5000.0010.4004840.00%
2020/03/1800.00112.9512.05-1534-0.19%
2020/02/2700.00114.4514.50-1432-0.23%
2020/02/25015.2000.0015.0504190.00%
2020/02/21015.1500.0015.0004120.00%
2020/02/2000.001014.9915.00-10412-2.42%
2020/02/17614.2500.0014.2064071.47%
2020/02/13012.9000.0012.9503990.00%
2020/01/10515.4000.0015.3555740.87%
2019/12/3000.00016.1516.2005270.00%
2019/12/17116.5000.0016.9015100.20%
2019/12/132718.0900.0017.55274905.50%
2019/11/1300.003216.2016.20-32374-8.54%
2019/11/12417.10716.9016.65-3365-0.82%
2019/11/1100.001417.4017.10-14356-3.93%
2019/11/081117.20617.4316.9553421.46%
2019/11/0700.001516.6816.70-15326-4.59%
2019/11/06116.451616.5316.20-15312-4.80%
2019/11/0500.001317.5517.10-13299-4.35%
2019/11/04515.9000.0016.7052721.83%
2019/10/2800.00814.8514.90-8240-3.33%
2019/10/25115.00315.5315.25-2234-0.85%
2019/10/241315.7300.0015.75132215.88%
2019/10/23115.6500.0015.9012110.47%
2019/10/221415.771215.6816.0521931.04%
2019/10/211913.99913.8214.60101586.29%
2019/10/1811113.30112.6013.3011012984.85% 大買/鉅額交易
2019/10/14111.6000.0011.6511120.89%
2019/10/0300.00111.7511.70-1112-0.89%
2019/08/19112.1000.0012.1011200.83%
2019/08/1600.00112.2012.15-1120-0.83%
2019/07/2300.00113.7013.50-1132-0.76%
2019/07/1600.00413.6313.70-4149-2.68%
2019/07/1100.00213.8013.70-2159-1.25%
2019/06/281014.0000.0014.00102024.93%
2019/06/27613.9500.0014.0062062.90%
2019/06/26113.9000.0013.8512110.47%
2019/05/08115.2000.0015.3514920.20%
2019/04/22316.1000.0016.1035810.52%
2019/03/0600.00319.2018.65-3670-0.45%
2019/02/27118.90218.7018.90-1651-0.15%
2019/02/20418.1000.0018.1046240.64%
2019/02/1200.001018.9718.80-10592-1.69%
2019/02/11718.96218.5019.0055770.87%
2019/01/28318.6200.0018.7535230.57%
2019/01/25516.00116.5017.1544930.81%
2019/01/11115.3000.0016.3514940.20%
2019/01/0900.00215.4515.65-2473-0.42%
2019/01/08215.65315.2015.90-1463-0.22%
2019/01/0700.00416.1316.05-4458-0.87%
2019/01/04715.21215.0515.7554361.15%
2019/01/03214.5000.0014.5024170.48%
2019/01/0200.00213.2013.20-2394-0.51%
2018/11/20111.9500.0011.7516200.16%
2018/11/19111.6000.0011.5016120.16%
2018/11/0800.00210.6010.40-2606-0.33%
2018/11/06110.1000.0010.0016240.16%
2018/11/0119.8000.0010.0016260.16%
2018/10/0100.001513.2513.45-15887-1.69%
2018/09/27312.80312.9513.0509300.00%
2018/09/2500.00213.2512.50-2909-0.22%
2018/08/2900.00116.2516.30-11,191-0.08%
2018/08/28115.8500.0016.2011,2300.08%
2018/07/26516.86517.1017.4501,6100.00%
2018/07/2000.00515.7015.65-51,702-0.29%
2018/07/11217.6500.0017.6521,8790.11%
2018/07/0900.00117.3017.30-12,047-0.05%
2018/07/06418.381017.8018.40-62,027-0.30%
2018/06/2200.00120.6020.30-12,135-0.05%
2018/06/14721.38721.5421.4002,2930.00%
2018/06/131022.00121.7521.2592,2620.40%
2018/06/12221.7800.0021.4522,2410.09%
2018/06/1100.00221.0021.30-22,234-0.09%
2018/06/05220.7300.0020.2022,1570.09%
2018/05/3100.00118.7018.75-12,087-0.05%
2018/05/291219.641219.8019.0502,0920.00%
2018/05/2500.00118.5519.00-12,016-0.05%
2018/05/2200.001819.1418.90-182,062-0.87%
2018/05/2100.001019.6019.55-102,052-0.49%
2018/05/0900.001222.9022.10-122,144-0.56%
2018/05/081222.6800.0022.65122,1300.56%
2018/05/073923.211023.7522.80292,1331.36%
2018/05/03622.14722.1721.90-12,067-0.05%
2018/05/02623.271222.6722.00-62,097-0.29%
2018/04/30822.1500.0022.6582,1300.38%
2018/04/262422.142422.3020.0502,1850.00%
2018/04/2400.00322.7221.85-32,102-0.14%
2018/04/23223.90423.4022.45-22,076-0.10%
2018/04/2000.00522.8523.45-52,048-0.24%
2018/04/191022.66522.6823.0052,0080.25%
2018/04/18621.82321.4821.6531,9320.16%
2018/04/171020.951220.9520.70-21,880-0.11%
2018/04/16521.0300.0020.4051,8710.27%
2018/04/13320.70320.8721.5001,7960.00%
2018/04/12019.603519.3519.55-351,708-2.05%
2018/04/11019.5000.0019.3501,7070.00%
2018/04/092018.9600.0018.80201,6861.19%
2018/04/02619.2000.0019.2061,6800.36%
2018/03/31919.4300.0019.5091,6680.54%
2018/03/2800.00121.9021.75-11,922-0.05%
2018/03/2200.00119.9019.85-11,733-0.06%
2018/03/21220.2800.0019.8521,7310.12%
2018/01/25121.9000.0021.8512,5320.04%
2018/01/241524.201523.6523.2502,6250.00%
2018/01/09625.1300.0025.0062,9270.20%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章