前鼎 (4908)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
91.9
漲跌
▼1.5
漲幅
-1.61%
成交量
590張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	1	92.60	92.70	-1	3,593	-0.03%
2025/02/13	0	0.00	5	96.40	96.90	-5	3,599	-0.14%
2025/02/12	7	96.93	3	95.47	96.40	4	3,597	0.11%
2025/02/11	2	99.90	3	100.63	99.40	-1	3,590	-0.03%
2025/02/10	3	97.93	1	97.90	96.90	2	3,517	0.06%
2025/02/07	2	98.46	0	0.00	99.10	2	3,497	0.06%
2025/01/22	9	99.45	9	100.44	99.90	0	3,526	0.00%
2025/01/21	1	98.30	2	94.80	98.90	-1	3,456	-0.03%
2025/01/20	3	93.70	5	93.70	93.10	-2	3,391	-0.06%
2025/01/17	5	93.40	8	93.95	93.60	-3	3,467	-0.09%
2025/01/16	5	96.46	5	95.39	96.20	0	3,490	0.00%
2025/01/15	4	90.10	3	91.90	89.60	1	3,433	0.03%
2025/01/13	7	88.77	1	89.70	88.80	6	3,531	0.17%
2025/01/10	14	97.87	14	97.64	98.50	0	3,579	0.00%
2025/01/09	1	97.50	1	98.50	94.90	0	3,730	0.00%
2025/01/08	1	97.60	1	98.20	98.00	0	4,174	0.00%
2025/01/07	0	99.50	0	0.00	97.30	0	4,258	0.00%
2025/01/03	1	96.70	1	97.40	96.90	0	4,386	0.00%
2024/12/31	1	97.40	1	98.00	97.90	0	4,401	0.00%
2024/12/30	0	0.00	3	99.30	97.50	-3	4,465	-0.07%
2024/12/27	7	106.29	2	103.00	101.00	5	4,514	0.11%
2024/12/26	3	106.50	3	104.00	104.00	0	4,361	0.00%
2024/12/25	3	102.00	3	103.35	105.00	0	4,388	0.00%
2024/12/24	0.1	99.50	1	100.50	99.00	-1	4,389	-0.02%
2024/12/19	1	102.50	1	102.50	104.00	0	4,403	0.00%
2024/12/18	1	102.50	0	0.00	104.00	1	4,438	0.02%
2024/12/17	3	104.00	4	104.00	104.00	-1	4,494	-0.02%
2024/12/16	1	104.00	3	106.83	103.00	-2	4,591	-0.04%
2024/12/13	2	110.50	3	107.50	107.00	-1	4,566	-0.02%
2024/12/12	8	111.69	9	113.56	110.00	-1	4,561	-0.02%
2024/12/11	2	115.72	2	114.24	113.00	0	4,529	0.00%
2024/12/09	16	115.44	60	114.98	115.50	-44	4,595	-0.96%
2024/12/06	20	115.45	25.3	114.24	117.50	-5.3	4,456	-0.12%
2024/12/05	71	114.96	26.1	112.89	115.00	44.9	4,259	1.05%
2024/12/04	2	108.25	1	107.00	109.00	1	3,793	0.03%
2024/12/03	1	99.50	2.1	99.50	99.50	-1.1	3,577	-0.03%
2024/11/25	3	92.70	3	92.63	92.30	0	3,983	0.00%
2024/11/15	0.1	89.20	0	0.00	89.10	0.1	4,374	0.00%
2024/11/13	2	92.20	1	92.70	92.00	1	4,366	0.02%
2024/11/12	0	92.40	0	0.00	92.50	0	4,367	0.00%
2024/11/08	1	98.40	0	0.00	96.20	1	4,355	0.02%
2024/11/04	3	99.37	2	98.70	97.50	1	4,367	0.02%
2024/10/30	1.1	94.50	1	95.00	94.50	0.1	4,312	0.00%
2024/10/28	1	97.81	0	97.60	97.80	1	4,259	0.02%
2024/10/25	0	0.00	1	101.50	101.00	-1	4,223	-0.02%
2024/10/24	2	108.96	9	102.89	102.00	-7	4,211	-0.17%
2024/10/23	2	108.50	0	110.50	110.00	2	4,130	0.05%
2024/10/21	3	108.33	12	108.75	107.00	-9	4,067	-0.22%
2024/10/18	15	107.73	4	109.50	107.50	11	4,041	0.27%
2024/10/17	18	110.67	17.1	111.37	110.50	0.9	3,955	0.02%
2024/10/16	23.3	112.22	15.1	112.59	114.00	8.2	3,858	0.21%
2024/10/15	10.2	113.42	30	112.87	115.50	-19.9	3,640	-0.55%
2024/10/14	20	104.80	17	104.35	105.50	3	3,182	0.09%
2024/10/11	1	99.30	1.1	102.53	99.30	-0.1	3,098	0.00%
2024/10/09	9.1	104.64	5	104.60	103.50	4.1	3,137	0.13%
2024/10/08	6	103.08	3	103.17	103.50	3	3,090	0.10%
2024/10/07	5	103.90	4	103.25	103.50	1	3,091	0.03%
2024/10/04	1	100.50	2.2	101.91	102.50	-1.2	3,108	-0.04%
2024/10/01	0.3	100.46	0	103.00	101.50	0.3	3,153	0.01%
2024/09/27	22	97.86	21	96.30	96.30	1	3,093	0.03%
2024/09/26	0.1	95.60	9	95.12	95.50	-9	3,051	-0.29%
2024/09/25	0	0.00	3.3	98.59	98.50	-3.3	3,033	-0.11%
2024/09/24	0.1	102.00	0.4	101.31	100.50	-0.3	3,091	-0.01%
2024/09/23	1	102.53	2	104.50	103.00	-1	3,222	-0.03%
2024/09/20	1.1	103.02	5	102.50	102.00	-4	3,207	-0.12%
2024/09/19	0.1	102.50	3	104.01	105.00	-3	3,161	-0.09%
2024/09/18	19.1	104.29	8	104.75	103.00	11	3,127	0.35%
2024/09/16	5	101.60	3	100.00	100.00	2	3,061	0.07%
2024/09/13	7	102.14	3	102.17	102.50	4	3,135	0.13%
2024/09/12	12	101.79	14	102.14	102.50	-2	3,156	-0.06%
2024/09/11	7.4	99.25	5.1	99.81	98.80	2.3	3,140	0.07%
2024/09/10	12	103.25	15	101.86	100.00	-3	3,095	-0.10%
2024/09/09	1	95.70	1	94.80	95.70	0	2,899	0.00%
2024/09/04	0	96.30	0	95.80	95.00	0	2,997	0.00%
2024/09/03	1	99.10	4	100.61	99.20	-3	2,980	-0.10%
2024/09/02	6	103.58	7.1	103.20	102.00	-1.1	2,978	-0.04%
2024/08/30	11.1	103.55	16.1	103.72	105.00	-4.9	2,911	-0.17%
2024/08/29	19	99.63	3	98.80	98.80	16	2,769	0.58%
2024/08/28	8	99.81	3	98.60	96.80	5	2,719	0.18%
2024/08/26	12	92.20	12	95.00	92.20	0	2,652	0.00%
2024/08/23	0	0.00	0	93.50	94.80	0	2,664	0.00%
2024/08/22	9	98.55	10.5	98.67	94.10	-1.5	2,653	-0.06%
2024/08/21	12.5	95.72	11.5	95.62	97.50	1	2,706	0.04%
2024/08/20	0.4	92.70	0.4	92.31	92.30	0.1	2,815	0.00%
2024/08/19	1.4	86.08	3.1	86.14	87.90	-1.7	2,907	-0.06%
2024/08/16	0	0.00	0.1	80.80	80.60	-0.1	2,976	0.00%
2024/08/15	0.2	81.40	0	0.00	82.50	0.2	2,991	0.01%
2024/08/14	0	81.00	0	0.00	80.20	0	2,994	0.00%
2024/08/08	0	82.00	1	82.30	81.00	-1	3,172	-0.03%
2024/08/05	1	75.60	0	0.00	75.60	1	3,176	0.03%
2024/08/02	1	84.94	0	0.00	84.00	1	3,203	0.03%
2024/07/31	0.1	88.80	0	0.00	88.10	0.1	3,227	0.00%
2024/07/30	0	86.60	0	0.00	89.50	0	3,241	0.00%
2024/07/29	1	86.90	0	0.00	86.00	1	3,253	0.03%
2024/07/26	0	91.50	1	91.00	92.00	-1	3,263	-0.03%
2024/07/22	0	93.90	1	93.40	93.90	-1	3,349	-0.03%
2024/07/17	1	104.50	1	106.00	104.50	0	3,365	0.00%
2024/07/15	0	104.50	0	0.00	104.00	0	3,375	0.00%
2024/07/11	0.1	106.00	1	108.00	105.50	-1	3,389	-0.03%
2024/07/10	22	112.91	28	111.38	112.00	-6	3,352	-0.18%
2024/07/09	5	108.50	0	105.50	108.50	5	3,255	0.15%
2024/07/08	8	113.42	10	112.80	106.00	-2	3,237	-0.06%
2024/07/05	7	114.36	7	112.44	114.50	0	3,181	0.00%
2024/07/04	1	110.50	2	108.25	107.50	-1	3,092	-0.03%
2024/07/03	1	109.50	0	109.00	107.50	1	3,081	0.03%
2024/07/01	1	110.00	0	0.00	110.00	1	3,175	0.03%
2024/06/28	4	114.50	1.1	113.43	112.00	2.9	3,254	0.09%
2024/06/27	9.1	113.33	30	114.22	113.00	-20.9	3,214	-0.65%
2024/06/26	7	109.50	5	109.00	109.50	2	3,081	0.06%
2024/06/24	8	108.81	3	110.64	107.50	5	3,177	0.16%
2024/06/21	1	112.50	1	112.00	111.00	0	3,226	0.00%
2024/06/20	5	112.50	4	111.12	112.00	1	3,264	0.03%
2024/06/19	5	111.40	10.1	111.99	110.50	-5.1	3,248	-0.16%
2024/06/18	3	110.99	7	109.71	111.00	-4	3,182	-0.13%
2024/06/17	8.2	112.08	15	111.96	110.00	-6.9	3,141	-0.22%
2024/06/14	10	109.50	1	107.50	108.00	9	3,130	0.29%
2024/06/13	4.1	110.09	2.1	109.26	110.50	2	3,109	0.06%
2024/06/12	13	101.58	13	102.85	103.50	0	3,050	0.00%
2024/06/11	0.1	99.70	0.5	98.60	98.60	-0.4	3,045	-0.01%
2024/06/07	0	101.50	1	101.00	101.00	-1	3,147	-0.03%
2024/06/05	0	0.00	1	105.00	104.50	-1	3,237	-0.03%
2024/06/03	4	109.75	3	108.00	109.00	1	3,446	0.03%
2024/05/30	1	110.00	5	108.70	106.00	-4	3,536	-0.11%
2024/05/29	10	108.75	3.2	109.58	108.00	6.8	3,642	0.19%
2024/05/28	5	111.00	5.1	112.08	110.50	-0.1	3,709	0.00%
2024/05/27	22	113.70	20.1	114.62	111.50	1.9	3,777	0.05%
2024/05/24	36.1	114.62	30.2	113.98	114.50	6	3,962	0.15%
2024/05/23	9.6	109.44	8.1	107.40	111.00	1.5	4,550	0.03%
2024/05/22	7.3	106.41	9.1	106.67	106.50	-1.7	4,746	-0.04%
2024/05/21	1	102.49	2	102.00	102.00	-1	4,814	-0.02%
2024/05/16	2.5	103.50	2	104.46	102.00	0.5	5,463	0.01%
2024/05/15	0	0.00	0.1	99.70	101.50	-0.1	5,784	0.00%
2024/05/14	3.1	101.41	1	102.45	99.00	2.1	5,926	0.04%
2024/05/13	0	0.00	0	98.90	100.00	0	6,091	0.00%
2024/05/10	0	94.50	0	0.00	94.60	0	6,304	0.00%
2024/05/09	0.1	98.00	0	97.00	95.90	0.1	6,714	0.00%
2024/05/08	1	101.00	1	99.60	99.40	0	7,109	0.00%
2024/05/03	0.1	97.50	0	0.00	97.00	0.1	7,938	0.00%
2024/05/02	0	0.00	0.1	100.00	98.90	-0.1	7,928	0.00%
2024/04/30	5	101.00	0	0.00	101.00	5	7,925	0.06%
2024/04/26	0	98.50	0	98.70	98.10	0	7,951	0.00%
2024/04/25	9.1	99.63	10	99.25	97.40	-0.9	7,914	-0.01%
2024/04/24	0	95.23	0	0.00	94.50	0	7,908	0.00%
2024/04/23	0	91.75	0	0.00	90.60	0	7,943	0.00%
2024/04/22	0	93.07	1	91.20	89.10	-1	8,047	-0.01%
2024/04/19	0	93.10	12	93.35	97.50	-12	8,073	-0.15%
2024/04/18	3.1	97.76	0	99.10	98.50	3	8,089	0.04%
2024/04/17	0	0.00	0	98.00	97.00	0	8,180	0.00%
2024/04/16	0.1	94.16	0	0.00	92.50	0.1	8,170	0.00%
2024/04/15	0.1	101.54	6	101.17	100.50	-5.9	8,142	-0.07%
2024/04/12	7.1	104.01	7	103.50	104.00	0.1	8,148	0.00%
2024/04/10	5	109.80	4	108.63	108.50	1	8,127	0.01%
2024/04/08	0	0.00	1	112.96	110.00	-1	8,104	-0.01%
2024/04/03	7	113.93	12.1	113.87	111.00	-5.1	8,165	-0.06%
2024/04/02	20.1	113.88	5	116.90	118.50	15.1	8,123	0.19%
2024/04/01	0	0.00	1	111.00	109.50	-1	8,030	-0.01%
2024/03/29	1.1	107.27	4	106.75	108.50	-2.9	8,003	-0.04%
2024/03/28	2	109.25	0	0.00	110.00	2	7,991	0.03%
2024/03/27	11	107.91	16	107.97	107.50	-5	7,923	-0.06%
2024/03/26	1	107.00	0	0.00	106.00	1	7,886	0.01%
2024/03/25	4	109.25	4	109.75	112.00	0	7,835	0.00%
2024/03/22	2	104.50	1	107.00	107.00	1	7,840	0.01%
2024/03/21	0	0.00	0.1	104.00	103.00	-0.1	7,792	0.00%
2024/03/20	1	104.00	3	102.00	102.00	-2	7,824	-0.03%
2024/03/19	5	106.20	1	108.50	104.00	4	7,866	0.05%
2024/03/18	3	103.67	4	104.25	103.50	-1	7,866	-0.01%
2024/03/14	0.1	104.00	2	104.50	103.00	-2	8,674	-0.02%
2024/03/13	9	107.00	8	112.13	107.00	1	8,801	0.01%
2024/03/12	4.1	108.79	8	109.44	111.00	-3.9	8,710	-0.04%
2024/03/11	6.2	110.88	0	0.00	112.50	6.2	8,670	0.07%
2024/03/08	11	106.91	11	111.95	107.00	0	8,639	0.00%
2024/03/07	5	117.50	8	117.69	113.50	-3	8,583	-0.03%
2024/03/06	3	119.00	10	118.44	119.00	-7	8,519	-0.08%
2024/03/05	9	117.11	10	118.25	117.50	-1	8,609	-0.01%
2024/03/04	7	120.64	3	121.33	120.00	4	8,801	0.05%