新盛力 (4931)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
71.0
漲跌
▼3.3
漲幅
-4.44%
成交量
17,153張
產業
上櫃電腦及週邊類股▼2.23%
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10	71.00	12.1	73.50	71.00	-2.1	30,893	-0.01%
2025/02/26	31.1	74.82	29.1	75.10	74.30	2	30,739	0.01%
2025/02/25	93.1	75.27	105	75.43	74.00	-11.9	30,322	-0.04%	大賣/
2025/02/24	17	72.49	16	72.49	72.80	1	29,377	0.00%
2025/02/21	1	66.60	1	66.10	66.20	0	29,038	0.00%
2025/02/20	11	66.10	14	67.53	66.10	-3	29,106	-0.01%
2025/02/19	81	67.67	79	67.96	67.50	2	29,085	0.01%
2025/02/18	18	66.91	20	66.56	67.10	-2	29,317	-0.01%
2025/02/17	0.2	65.60	5	64.30	65.30	-4.8	31,130	-0.02%
2025/02/14	10	64.37	7.2	65.34	63.30	2.8	31,707	0.01%
2025/02/13	3	66.23	1	66.40	66.10	2	32,235	0.01%
2025/02/12	10	68.32	6	68.35	66.60	4	32,229	0.01%
2025/02/11	5	69.50	4	69.18	68.90	1	32,019	0.00%
2025/02/10	3	69.67	0	0.00	69.30	3	31,851	0.01%
2025/02/07	8	69.35	7	69.50	69.40	1	31,681	0.00%
2025/02/06	5	68.12	8	68.04	68.20	-3	31,376	-0.01%
2025/02/05	49	68.72	53	68.70	68.30	-4	31,125	-0.01%
2025/02/04	88	67.56	79	68.60	67.10	9	30,698	0.03%
2025/01/22	103	73.65	120	73.31	72.10	-17	29,798	-0.06%	大買/大賣/
2025/01/21	143	73.39	138	73.82	71.30	5	28,663	0.02%	大買/大賣/
2025/01/20	90	70.91	93	71.54	75.30	-3	27,664	-0.01%
2025/01/17	71	68.23	78	68.48	68.50	-7	26,699	-0.03%
2025/01/16	111	69.34	114	68.46	68.30	-3	26,187	-0.01%	大買/大賣/
2025/01/15	51	68.50	45	68.42	65.90	6	25,600	0.02%
2025/01/14	43.2	69.76	45	69.53	70.00	-1.8	25,112	-0.01%
2025/01/13	15	67.51	20	67.80	70.00	-5	24,750	-0.02%
2025/01/10	35	69.73	35.1	69.57	69.20	-0.1	24,456	0.00%
2025/01/09	197.1	73.72	198	73.09	70.70	-0.9	23,889	0.00%	大買/大賣/
2025/01/08	112	73.73	95.5	73.65	72.70	16.5	22,401	0.07%	大買/
2025/01/07	85	70.20	84	70.10	69.80	1	21,216	0.00%
2025/01/06	63	71.06	66	71.47	70.00	-3	20,754	-0.01%
2025/01/03	23	67.71	27	68.55	67.00	-4	20,099	-0.02%
2025/01/02	28	70.72	35	70.87	69.10	-7	19,830	-0.04%
2024/12/31	94	69.59	91.8	69.11	71.70	2.2	19,239	0.01%
2024/12/30	10	69.40	11	70.06	69.90	-1	18,800	-0.01%
2024/12/27	214	74.06	213	74.88	69.60	1	18,248	0.01%	大買/大賣/
2024/12/26	142	72.78	133	72.48	75.50	9	16,530	0.05%	大買/大賣/
2024/12/25	57	67.43	61.1	67.05	68.70	-4.1	15,095	-0.03%
2024/12/24	34.6	63.59	28	62.65	62.50	6.6	14,081	0.05%
2024/12/23	11	64.12	16.6	64.25	62.60	-5.6	13,705	-0.04%
2024/12/20	40	65.49	35.2	64.43	63.70	4.8	13,211	0.04%
2024/12/19	185	62.49	174	62.64	65.30	11	12,413	0.09%	大買/大賣/
2024/12/18	54	58.64	53	59.15	61.10	1	11,158	0.01%
2024/12/17	16	55.61	20	54.54	55.60	-4	10,775	-0.04%
2024/12/16	20	54.99	21	55.17	55.00	-1	10,604	-0.01%
2024/12/13	50.1	56.74	45	56.94	57.50	5.1	10,262	0.05%
2024/12/12	11	53.80	21	55.10	53.60	-10	9,716	-0.10%
2024/12/11	9	57.87	11	58.05	55.60	-2	9,480	-0.02%
2024/12/10	15	59.07	29	61.34	58.00	-14	9,008	-0.16%
2024/12/09	103	66.30	98.1	67.68	64.40	4.9	8,629	0.06%	大買/
2024/12/06	50	70.94	37	70.47	71.50	13	8,319	0.16%
2024/12/05	282	72.55	279	72.14	69.70	3	7,816	0.04%	大買/大賣/
2024/12/04	60	68.02	107	68.50	71.10	-47	6,842	-0.69%	大賣/
2024/12/03	45.8	63.39	13	63.85	64.70	32.8	6,178	0.53%
2024/12/02	9	62.74	5.1	63.47	63.50	3.9	6,036	0.07%
2024/11/29	3	58.73	16	60.31	60.50	-13	5,908	-0.22%
2024/11/28	13.1	55.11	1.8	54.66	55.80	11.3	5,767	0.20%
2024/11/27	2.1	59.03	31	56.19	57.00	-28.9	5,647	-0.51%
2024/11/26	1	56.10	0	0.00	56.30	1	5,517	0.02%
2024/11/25	0	0.00	5.1	54.24	56.00	-5.1	5,418	-0.09%
2024/11/22	29	51.90	33	50.93	52.30	-4	5,300	-0.08%
2024/11/21	3.1	50.44	10	50.73	52.40	-6.9	5,203	-0.13%
2024/11/20	5	48.31	5	49.60	48.45	0	5,029	0.00%
2024/11/19	42	48.43	5	48.93	49.50	37	4,979	0.74%
2024/11/18	1	46.70	6	47.88	46.70	-5	4,911	-0.10%
2024/11/15	67	46.87	135	47.43	47.10	-68	4,841	-1.41%	大賣/
2024/11/14	358	49.25	347.1	49.45	48.50	10.9	4,308	0.25%	大買/大賣/
2024/11/13	86.1	45.97	90	45.97	47.20	-3.9	2,338	-0.17%
2024/11/12	86	40.57	83	40.38	42.95	3	1,680	0.18%
2024/11/11	2	39.05	0	0.00	39.05	2	1,011	0.20%
2024/11/05	1	33.90	1	34.30	33.75	0	935	0.00%
2024/11/04	0	0.00	1	34.45	33.85	-1	941	-0.11%
2024/10/28	13	36.56	14	36.53	36.30	-1	941	-0.11%
2024/10/25	1	36.90	7	36.95	36.05	-6	921	-0.65%
2024/10/15	0	0.00	2	35.90	35.75	-2	853	-0.23%
2024/10/11	0	0.00	2	32.70	32.40	-2	821	-0.24%
2024/10/01	0	0.00	0.4	35.00	34.35	-0.4	812	-0.04%
2024/09/30	1	35.85	0	0.00	35.15	1	803	0.12%
2024/09/27	1	36.15	0	0.00	36.05	1	800	0.12%
2024/09/25	3	37.20	0	0.00	37.15	3	775	0.39%
2024/09/24	0	0.00	2	35.40	35.35	-2	728	-0.27%
2024/09/23	1	36.84	1	35.15	34.75	0	718	-0.01%
2024/09/20	4.2	37.23	0	0.00	37.20	4.2	677	0.62%
2024/09/12	0	0.00	1	33.45	33.10	-1	592	-0.17%
2024/09/11	1	33.95	0	0.00	33.90	1	586	0.17%
2024/09/04	2	32.00	3	32.65	32.20	-1	567	-0.17%
2024/09/03	6	35.19	6	35.36	35.00	0	556	0.00%
2024/09/02	1	35.60	1	35.85	35.55	0	552	0.00%
2024/08/30	4	35.35	2	35.45	35.55	2	539	0.37%
2024/08/15	3	31.85	0	0.00	31.80	3	356	0.84%
2024/08/09	0	0.00	3	29.95	30.35	-3	321	-0.93%
2024/08/06	0	0.00	0	24.05	24.40	0	269	0.00%
2024/07/04	1	30.40	0.1	30.30	30.20	0.9	326	0.28%
2024/07/03	1	30.40	0	0.00	30.40	1	328	0.30%
2024/07/02	0	0.00	3	30.35	30.50	-3	328	-0.91%
2024/06/21	1	29.80	0	29.95	29.80	1	385	0.25%
2024/06/12	1	29.60	0	0.00	29.60	1	403	0.25%
2024/06/11	2	29.88	0	0.00	29.60	2	410	0.49%
2024/06/04	1	30.45	0	0.00	30.20	1	414	0.24%
2024/05/31	2	30.70	0	0.00	30.55	2	418	0.48%
2024/05/23	1	30.60	0	30.85	30.40	1	422	0.24%
2024/05/22	1	30.80	0	0.00	30.90	1	425	0.23%
2024/05/20	1	30.25	0	0.00	30.25	1	432	0.23%
2024/05/16	44	30.50	0	0.00	30.40	44	443	9.92%
2024/05/15	1	30.30	0	0.00	30.25	1	446	0.22%
2024/05/13	0	0.00	0	30.40	30.30	0	461	0.00%
2024/05/09	0	31.20	0	0.00	31.00	0	456	0.00%
2024/04/25	0	0.00	0	31.33	31.30	0	442	0.00%
2024/04/23	0	31.95	0	0.00	31.60	0	446	0.00%
2024/04/22	2	32.05	0	0.00	31.70	2	464	0.43%
2024/04/19	0	32.50	1	32.85	31.90	-1	461	-0.22%
2024/04/18	57	34.16	0	0.00	34.10	57	447	12.73%
2024/04/16	46	32.67	0	0.00	33.00	46	427	10.77%
2024/04/15	2	33.50	0	0.00	33.60	2	413	0.48%
2024/04/12	0	0.00	2	33.25	33.10	-2	401	-0.50%
2024/04/11	59	32.60	0	0.00	32.55	59	385	15.30%
2024/04/10	58	32.68	2	32.65	32.70	56	383	14.59%
2024/04/09	78	32.46	0	0.00	32.50	78	379	20.57%
2024/04/08	93	32.20	0	0.00	32.45	93	375	24.75%
2024/04/03	63	31.98	0	0.00	32.05	63	375	16.77%
2024/04/02	61	31.93	0	0.00	32.00	61	374	16.29%
2024/04/01	14	32.13	5	32.56	31.90	9	371	2.42%
2024/03/29	3	33.30	1	33.50	32.75	2	363	0.55%
2024/03/26	3	31.10	0	0.00	31.30	3	332	0.90%
2024/03/25	5	32.00	0	0.00	31.95	5	330	1.51%
2024/03/18	40	30.17	0	0.00	30.50	40	321	12.45%
2024/03/13	1	30.40	0	0.00	30.20	1	317	0.31%
2024/03/08	119	30.20	0	0.00	30.15	119	324	36.65%	大買/鉅額交易
2024/03/06	0	0.00	1	31.85	31.90	-1	323	-0.31%
2024/03/04	0	0.00	1	31.75	31.80	-1	329	-0.30%