榮科 (4989)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	25.42	25.40	-3	208	-1.44%
2024/04/16	3	27.10	0	0.00	25.80	3	222	1.35%
2024/04/11	0	0.00	1	26.10	25.90	-1	225	-0.44%
2024/04/08	0	0.00	5	25.25	25.50	-5	228	-2.19%
2024/03/18	1	23.85	0	0.00	23.75	1	215	0.46%
2024/03/15	2	24.70	0	0.00	24.10	2	213	0.94%
2024/03/13	1	25.15	0	0.00	25.10	1	208	0.48%
2024/03/07	1	25.85	0	0.00	25.90	1	211	0.47%
2024/03/01	0	0.00	1	26.65	26.50	-1	209	-0.48%
2024/02/23	0.2	26.56	0	0.00	26.55	0.2	201	0.07%
2024/02/22	0	26.80	0.1	26.90	26.80	0	201	-0.02%
2024/02/16	0	0.00	6	25.71	25.90	-6	186	-3.22%
2024/01/23	0	0.00	5	27.05	26.70	-5	179	-2.79%
2024/01/16	8	26.17	8	26.25	26.15	0	172	0.00%
2024/01/10	4	25.98	4	25.80	25.80	0	148	0.00%
2024/01/08	5	26.90	5	27.95	26.90	0	146	0.00%
2024/01/04	6	26.70	9	27.40	26.60	-3	130	-2.31%
2023/12/29	1	25.30	0	0.00	25.25	1	140	0.71%
2023/12/28	4	25.40	0	0.00	25.50	4	148	2.69%
2023/12/20	2	25.30	0	0.00	25.40	2	162	1.23%
2023/11/28	0	0.00	5	25.58	25.70	-5	185	-2.70%
2023/11/22	0	0.00	1	25.65	25.65	-1	198	-0.50%
2023/10/31	1	25.75	0	0.00	25.20	1	269	0.37%
2023/10/27	1	25.75	0	0.00	25.70	1	341	0.29%
2023/10/17	1	27.45	0	0.00	26.55	1	779	0.13%
2023/10/16	1	27.30	0	0.00	27.00	1	778	0.13%
2023/10/13	1	27.90	0	0.00	27.85	1	776	0.13%
2023/10/11	0	0.00	8	28.31	28.35	-8	771	-1.04%
2023/10/02	6	26.72	0	0.00	26.70	6	736	0.81%
2023/09/27	1	25.30	0	0.00	25.30	1	735	0.14%
2023/09/21	1	25.50	0	0.00	25.40	1	744	0.13%
2023/09/13	1	25.50	0	0.00	25.55	1	777	0.13%
2023/09/08	1	25.85	0	0.00	25.80	1	772	0.13%
2023/08/22	0	0.00	2	25.85	25.75	-2	740	-0.27%
2023/08/16	1	26.65	0	0.00	27.15	1	729	0.14%
2023/08/15	2	27.10	0	0.00	27.05	2	726	0.28%
2023/08/14	0	0.00	1	27.20	26.80	-1	721	-0.14%
2023/08/04	1	30.30	0	0.00	30.50	1	686	0.15%
2023/08/02	1	32.10	2	31.23	30.60	-1	675	-0.15%
2023/08/01	1	30.45	0	0.00	30.20	1	644	0.16%
2023/07/31	2	35.50	7	34.86	33.80	-5	604	-0.83%
2023/07/28	6	31.44	8	31.96	33.60	-2	515	-0.39%
2023/07/27	1	30.90	3	31.13	30.55	-2	432	-0.46%
2023/07/26	5	31.22	4	31.79	29.85	1	396	0.25%
2023/07/25	32	30.34	29	29.59	32.00	3	353	0.85%
2023/07/24	0	0.00	1	29.30	29.30	-1	220	-0.45%
2023/07/06	0	0.00	0.1	27.60	27.35	-0.1	189	-0.05%
2023/07/04	2	28.55	0	0.00	28.25	2	184	1.08%
2023/06/26	2.1	28.51	1	28.45	29.05	1.1	186	0.59%
2023/06/21	1	27.95	12	28.08	27.95	-11	177	-6.19%
2023/06/07	2	27.45	0	0.00	27.55	2	371	0.54%
2023/06/06	1	26.95	0	0.00	27.00	1	366	0.27%
2023/06/05	1	26.45	0	0.00	26.65	1	363	0.28%
2023/05/19	0	0.00	0.1	25.95	25.95	-0.1	373	-0.03%
2023/05/15	0	0.00	0.1	25.60	25.65	-0.1	376	-0.02%
2023/04/25	0	0.00	1	25.65	25.60	-1	415	-0.24%
2023/04/20	0.1	27.26	0	0.00	26.80	0.1	505	0.01%
2023/04/13	0.2	27.30	0	0.00	27.15	0.2	533	0.04%
2023/04/11	7	27.21	0	0.00	27.15	7	526	1.33%
2023/03/27	11	28.96	6	28.70	28.70	5	493	1.01%
2023/03/22	0	0.00	1	30.85	30.10	-1	470	-0.21%
2023/03/21	1	30.00	2	29.90	29.85	-1	458	-0.22%
2023/03/20	0	0.00	3	29.45	29.55	-3	451	-0.66%
2023/03/16	4	28.90	0	0.00	28.45	4	437	0.92%
2023/03/15	3	29.80	1	30.10	29.75	2	427	0.47%
2023/03/14	20	31.00	22	30.31	29.90	-2	407	-0.49%
2023/03/13	1	28.85	0	0.00	28.20	1	350	0.29%
2023/03/10	3	28.87	51	29.32	28.60	-48	355	-13.49%
2023/03/09	3	27.35	0	0.00	27.20	3	342	0.88%
2023/02/24	1	27.20	0	0.00	26.90	1	341	0.29%
2023/02/16	0	0.00	1	27.05	27.10	-1	345	-0.29%
2023/02/03	1	27.40	0	0.00	27.45	1	382	0.26%
2023/02/01	0	0.00	0	27.80	27.80	0	379	0.00%
2023/01/16	1	26.75	0	0.00	26.60	1	365	0.27%
2023/01/13	2	26.60	0	0.00	26.65	2	362	0.55%
2023/01/11	2	26.80	0	0.00	26.90	2	347	0.58%
2023/01/10	3	27.10	1	27.35	27.90	2	317	0.63%
2023/01/09	1	26.20	0	0.00	27.55	1	265	0.38%
2023/01/05	3	25.18	0	0.00	25.00	3	236	1.27%
2022/12/19	1	25.95	0	0.00	25.80	1	245	0.41%
2022/12/16	1	26.15	0	0.00	26.35	1	245	0.41%
2022/12/15	1	26.80	0	0.00	26.85	1	243	0.41%
2022/12/12	2	26.25	0	0.00	26.20	2	240	0.83%
2022/12/07	0	0.00	5	26.15	26.25	-5	242	-2.06%
2022/12/05	1	27.85	0	0.00	27.80	1	236	0.42%
2022/12/01	5	28.60	0	0.00	28.40	5	218	2.28%
2022/11/25	2	26.35	0	0.00	25.70	2	188	1.06%
2022/11/18	3	26.45	0	0.00	25.90	3	211	1.42%
2022/11/16	1	25.80	0	0.00	25.55	1	310	0.32%
2022/09/26	1	23.75	0	0.00	24.00	1	536	0.19%
2022/09/19	1	26.00	0	0.00	26.05	1	540	0.19%
2022/08/30	0	0.00	2	28.85	29.00	-2	540	-0.37%
2022/08/26	18.1	29.80	19	29.89	29.80	-0.9	535	-0.17%
2022/08/24	5	30.48	3	30.20	29.95	2	517	0.39%
2022/08/23	1	30.40	0	0.00	30.45	1	471	0.21%
2022/08/22	0	0.00	1	29.40	29.40	-1	415	-0.24%
2022/08/18	10	28.91	4	28.25	28.25	6	364	1.64%
2022/08/16	1	26.80	0	0.00	26.60	1	314	0.32%
2022/08/15	0	0.00	2	26.85	26.95	-2	312	-0.64%
2022/08/01	0	0.00	1	27.50	27.20	-1	310	-0.32%
2022/07/28	2.1	26.87	0	0.00	26.75	2.1	309	0.66%
2022/07/25	1	28.85	0	0.00	28.80	1	298	0.34%
2022/07/22	0	0.00	1	28.90	29.00	-1	294	-0.34%
2022/07/21	33	30.11	30	30.21	30.10	3	282	1.06%
2022/07/20	1	27.50	1	28.50	28.50	0	217	0.00%
2022/07/12	2	24.70	0	0.00	24.55	2	191	1.05%
2022/07/06	1	25.00	0	0.00	24.40	1	182	0.55%
2022/07/01	1	26.25	0	0.00	24.70	1	180	0.55%
2022/06/20	1	28.90	0	0.00	28.00	1	183	0.54%
2022/06/06	1	34.05	0	0.00	34.10	1	210	0.48%
2022/06/01	1	34.35	0	0.00	34.45	1	225	0.44%
2022/05/31	2	34.15	0	0.00	34.15	2	226	0.88%
2022/05/26	1	33.25	0	0.00	33.00	1	232	0.43%
2022/05/09	1	33.90	0	0.00	33.75	1	256	0.39%
2022/04/28	0	0.00	0.9	34.95	34.85	-0.9	268	-0.33%
2022/04/25	1	37.10	0	0.00	37.75	1	275	0.36%
2022/04/21	1	39.35	0	0.00	39.20	1	284	0.35%
2022/04/20	1	39.95	0	0.00	39.80	1	302	0.33%
2022/04/19	1	39.20	0	0.00	39.80	1	312	0.32%
2022/04/06	1	40.05	0	0.00	40.25	1	352	0.28%
2022/02/22	1	42.70	0	0.00	42.50	1	1,054	0.09%
2022/02/14	1	44.15	0	0.00	43.60	1	1,268	0.08%
2022/02/07	0	0.00	1	42.80	43.30	-1	1,361	-0.07%
2022/01/26	0	0.00	1	42.40	42.15	-1	1,369	-0.07%
2022/01/25	2	41.53	0	0.00	41.45	2	1,381	0.14%
2022/01/13	0	0.00	1	43.60	43.80	-1	1,518	-0.07%
2022/01/11	1	41.70	0	0.00	41.75	1	1,556	0.06%
2021/12/24	0	0.00	1	46.45	46.30	-1	2,367	-0.04%
2021/12/23	0	0.00	6	46.50	46.85	-6	2,369	-0.25%
2021/12/17	1	44.05	0	0.00	43.15	1	2,499	0.04%
2021/12/15	3	43.57	0	0.00	43.90	3	2,795	0.11%
2021/12/13	1	46.00	0	0.00	45.15	1	2,799	0.04%
2021/12/10	1.1	46.45	0	0.00	46.00	1.1	2,820	0.04%
2021/12/09	0	0.00	2	47.85	47.10	-2	2,821	-0.07%
2021/12/08	1	47.55	0	0.00	47.35	1	2,824	0.04%
2021/12/06	0	0.00	0.5	48.25	48.25	-0.5	2,812	-0.02%
2021/12/02	0	49.90	5.8	49.99	48.80	-5.8	2,790	-0.21%
2021/12/01	10	49.63	1.8	49.37	49.35	8.2	2,756	0.30%
2021/11/30	0.1	48.20	2	47.95	48.80	-1.9	2,737	-0.07%
2021/11/29	0.3	46.70	0	0.00	46.70	0.3	2,696	0.01%
2021/11/15	0	0.00	4	42.63	43.50	-4	2,703	-0.15%
2021/11/12	6	42.45	2	42.68	42.00	4	2,686	0.15%
2021/11/11	3	43.62	0	0.00	43.00	3	2,752	0.11%
2021/11/10	7	45.22	3	44.65	44.05	4	2,813	0.14%
2021/11/09	1	44.10	22	44.40	44.60	-21	2,740	-0.77%
2021/11/01	0	0.00	2	42.00	43.50	-2	2,816	-0.07%
2021/10/28	1	41.20	0	0.00	40.80	1	2,814	0.04%
2021/10/26	3	41.30	3	40.90	40.90	0	2,855	0.00%
2021/10/25	1	39.50	0	0.00	40.55	1	2,878	0.03%
2021/10/22	1	40.35	0	0.00	39.70	1	2,973	0.03%
2021/10/21	5	40.98	2	41.50	40.50	3	3,209	0.09%
2021/10/20	1	41.40	0	0.00	40.80	1	3,259	0.03%
2021/10/15	1	40.00	0	0.00	40.15	1	3,924	0.03%
2021/10/14	1	38.00	0	0.00	38.05	1	3,999	0.03%
2021/10/13	1	38.50	0	0.00	37.30	1	4,059	0.02%
2021/10/12	3	39.60	0	0.00	38.70	3	4,245	0.07%
2021/10/08	3	42.30	0	0.00	41.45	3	4,472	0.07%
2021/10/04	1	43.15	0	0.00	40.85	1	5,568	0.02%
2021/10/01	3	45.75	2	43.60	42.90	1	5,563	0.02%
2021/09/30	1	45.85	0	0.00	46.85	1	5,526	0.02%
2021/09/29	3	47.80	2	45.60	45.60	1	5,540	0.02%
2021/09/28	69	49.16	63	49.37	49.00	6	5,563	0.11%
2021/09/27	62	48.81	93	47.50	48.90	-31	5,343	-0.58%
2021/09/22	1	41.30	0	0.00	41.50	1	5,081	0.02%
2021/09/14	6	42.47	4	43.53	42.40	2	5,048	0.04%
2021/09/13	4	43.63	4	44.33	43.40	0	5,044	0.00%
2021/09/10	8	44.60	4	44.75	44.30	4	5,070	0.08%
2021/09/09	2	45.20	0	0.00	46.60	2	5,099	0.04%
2021/09/07	1	43.30	0	0.00	43.45	1	5,155	0.02%
2021/09/06	1	43.30	0	0.00	43.45	1	5,421	0.02%
2021/09/03	1	43.95	0	0.00	43.55	1	5,857	0.02%
2021/08/27	1	43.75	1	43.60	43.55	0	6,057	0.00%
2021/08/26	2	43.85	3	44.43	44.50	-1	6,036	-0.02%
2021/08/24	2	43.33	0	0.00	42.20	2	6,058	0.03%
2021/08/23	2	42.40	3	43.18	43.65	-1	6,178	-0.02%
2021/08/20	3	40.93	2	41.55	41.10	1	6,177	0.02%
2021/08/19	1	41.90	0	0.00	40.30	1	6,172	0.02%
2021/08/17	5	41.79	22	40.83	41.30	-17	6,163	-0.28%
2021/08/16	7	45.61	1	43.40	43.40	6	6,096	0.10%
2021/08/13	7	48.65	0	0.00	48.20	7	6,040	0.12%
2021/08/12	0	0.00	5	49.29	49.40	-5	6,050	-0.08%
2021/08/11	4	47.58	0	0.00	46.80	4	6,030	0.07%
2021/08/10	2	48.63	0	0.00	49.05	2	6,011	0.03%
2021/08/09	0	0.00	1	49.75	49.00	-1	6,015	-0.02%
2021/08/06	3	49.55	5	49.51	49.60	-2	5,984	-0.03%
2021/08/05	0	0.00	2	49.60	49.60	-2	5,957	-0.03%
2021/08/03	5	50.30	6	51.15	50.90	-1	5,982	-0.02%
2021/08/02	1	48.60	0	0.00	50.10	1	5,988	0.02%
2021/07/30	50	48.39	47	49.08	48.25	3	5,989	0.05%
2021/07/29	1	49.80	0	0.00	49.55	1	6,011	0.02%
2021/07/28	4	49.48	0	0.00	48.35	4	6,020	0.07%
2021/07/27	12	55.94	26	57.30	52.20	-14	5,996	-0.23%
2021/07/26	1	52.00	0	0.00	52.70	1	5,828	0.02%
2021/07/23	5	53.00	2	53.10	52.90	3	5,798	0.05%
2021/07/22	48	54.29	91	58.07	54.00	-43	5,739	-0.75%
2021/07/21	64	55.00	17	56.16	57.30	47	5,485	0.86%
2021/07/20	1	52.20	132	52.48	52.10	-131	5,275	-2.48%	大賣/鉅額交易
2021/07/19	5	52.54	1	52.00	52.80	4	5,240	0.08%
2021/07/16	135	55.63	3	54.60	52.00	132	5,368	2.46%	大買/鉅額交易
2021/07/15	8	54.83	84	55.02	54.20	-76	5,308	-1.43%
2021/07/14	150	54.11	82	57.29	52.90	68	5,104	1.33%	大買/
2021/07/13	23	56.16	9	57.13	57.90	14	4,828	0.29%
2021/07/12	5	52.52	16	52.67	52.70	-11	4,701	-0.23%
2021/07/09	1	47.20	5	48.51	47.95	-4	4,462	-0.09%
2021/07/06	3	45.70	5	44.35	44.10	-2	4,380	-0.05%
2021/07/05	12	46.24	2	46.40	46.35	10	4,386	0.23%
2021/07/01	0	0.00	1	43.60	44.15	-1	4,418	-0.02%
2021/06/30	10	44.52	0	0.00	44.35	10	4,478	0.22%
2021/06/25	2	43.25	1	44.00	42.95	1	4,730	0.02%
2021/06/22	0	0.00	0	44.50	43.45	0	4,991	0.00%
2021/06/21	4	43.88	0	0.00	42.80	4	5,130	0.08%
2021/06/18	77	46.32	76	47.34	45.30	1	5,197	0.02%
2021/06/17	0	48.00	2	47.36	46.80	-2	5,225	-0.04%
2021/06/16	1	47.20	13	47.72	47.10	-12	5,250	-0.23%
2021/06/15	7	47.84	41	48.04	47.20	-34	5,212	-0.65%
2021/06/11	106	45.28	63	44.84	46.35	43	5,011	0.86%	大買/
2021/06/10	0	0.00	37	43.90	44.00	-37	4,555	-0.81%
2021/06/09	2	38.88	0	0.00	40.00	2	4,376	0.05%
2021/06/04	1	38.65	0	0.00	38.55	1	4,336	0.02%
2021/06/03	1	39.80	0	0.00	39.50	1	4,324	0.02%
2021/06/02	3	39.70	0	0.00	39.55	3	4,329	0.07%
2021/06/01	1	40.50	5	41.30	40.00	-4	4,430	-0.09%
2021/05/31	14	41.78	9	41.50	40.65	5	4,369	0.11%
2021/05/27	4	38.45	0	0.00	38.25	4	4,212	0.09%
2021/05/26	1	39.10	1	38.60	38.95	0	4,206	0.00%
2021/05/21	10	36.20	0	0.00	37.05	10	4,187	0.24%
2021/05/20	2	36.50	0	0.00	35.90	2	4,190	0.05%
2021/05/17	1	31.05	0	0.00	31.05	1	4,223	0.02%
2021/05/13	4	33.39	0	0.00	35.05	4	4,192	0.10%
2021/05/12	1	37.75	2	37.68	35.30	-1	4,167	-0.02%
2021/05/11	10	37.45	10	40.40	38.70	0	4,129	0.00%
2021/05/10	1	39.75	1	40.70	41.60	0	4,083	0.00%
2021/05/07	4	38.81	0	0.00	39.80	4	4,044	0.10%
2021/05/06	1	40.20	2.5	40.28	39.35	-1.5	4,018	-0.04%
2021/05/05	1	37.50	1	37.70	38.30	0	3,982	0.00%
2021/05/04	2	38.28	0	0.00	37.30	2	3,958	0.05%
2021/05/03	7	40.88	4	40.45	40.45	3	3,889	0.08%
2021/04/29	5	44.32	4	45.30	44.90	1	3,820	0.03%
2021/04/28	8	44.99	7	45.26	45.30	1	3,789	0.03%
2021/04/27	2	46.03	1	45.35	45.50	1	3,742	0.03%
2021/04/26	13	45.60	5	45.33	45.20	8	3,694	0.22%
2021/04/23	4	48.88	5	47.80	47.10	-1	3,615	-0.03%
2021/04/22	0	0.00	3	49.03	47.45	-3	3,555	-0.08%
2021/04/21	5	48.17	6	48.83	49.00	-1	3,369	-0.03%
2021/04/20	5	46.21	9	46.20	46.30	-4	3,225	-0.12%
2021/04/19	7	45.66	6	46.53	45.70	1	3,169	0.03%
2021/04/16	8.5	43.66	24	44.06	44.95	-15.5	3,043	-0.51%
2021/04/14	1	39.15	0	0.00	39.95	1	2,809	0.04%
2021/04/13	1	40.45	0	0.00	39.05	1	2,776	0.04%
2021/04/09	2	40.50	0	0.00	39.80	2	2,696	0.07%
2021/04/08	2	40.43	0	0.00	39.40	2	2,660	0.08%
2021/04/07	7	40.92	1	41.10	40.75	6	2,804	0.21%
2021/04/06	8	42.52	0	0.00	42.15	8	2,771	0.29%
2021/04/01	2	42.03	2	41.33	41.40	0	2,755	0.00%
2021/03/31	0	0.00	8	40.85	41.00	-8	2,659	-0.30%
2021/03/30	9	37.66	0	0.00	38.30	9	2,629	0.34%
2021/03/29	2	38.28	10	38.61	37.40	-8	2,680	-0.30%
2021/03/26	1	36.35	1	35.91	36.50	0	2,585	0.00%
2021/03/25	4	35.80	1	35.50	36.00	3	2,518	0.12%
2021/03/24	2	34.93	1	34.20	36.80	1	2,410	0.04%
2021/03/23	3	34.57	1	34.80	34.80	2	2,239	0.09%
2021/03/22	13	32.26	0	0.00	34.00	13	2,077	0.63%
2021/03/08	1	25.15	1	25.65	25.35	0	1,563	0.00%
2021/03/05	26	26.03	26	25.84	24.80	0	1,556	0.00%
2021/03/02	0	0.00	2	24.95	24.60	-2	1,458	-0.14%
2021/02/17	0	0.00	1	24.95	25.25	-1	1,374	-0.07%
2021/01/25	0	0.00	2	22.70	23.00	-2	1,221	-0.16%
2021/01/22	2	23.15	0	0.00	23.00	2	1,208	0.17%
2021/01/13	0	0.00	1	22.25	22.50	-1	1,137	-0.09%
2021/01/12	2	22.65	3	22.50	22.10	-1	1,129	-0.09%
2021/01/08	1	23.00	0	0.00	22.95	1	1,115	0.09%
2020/12/31	0	0.00	1	24.60	24.50	-1	1,047	-0.10%
2020/12/30	96	25.19	93	25.42	24.55	3	1,021	0.29%
2020/12/29	3	25.30	0	0.00	24.85	3	802	0.37%
2020/12/28	8	25.56	9.2	24.88	25.40	-1.2	771	-0.16%
2020/12/25	1	24.50	1	24.30	24.15	0	699	0.00%
2020/12/24	1	24.15	0	0.00	24.40	1	659	0.15%
2020/12/23	8	23.84	8	23.93	24.00	0	524	0.00%
2020/12/22	1	21.95	0	0.00	21.95	1	418	0.24%
2020/12/17	0	0.00	11	19.77	19.75	-11	347	-3.16%
2020/12/15	1	18.85	0	0.00	18.80	1	341	0.29%
2020/12/08	6	20.81	6	21.09	20.60	0	329	0.00%
2020/12/03	0	0.00	1	20.45	20.40	-1	288	-0.35%
2020/11/24	1	20.65	2	20.65	20.35	-1	190	-0.53%
2020/11/12	0	0.00	1	18.10	18.15	-1	151	-0.66%
2020/11/11	0	0.00	1	16.90	17.40	-1	130	-0.77%
2020/11/09	1	16.60	0	0.00	16.60	1	124	0.80%
2020/11/05	1	16.85	0	0.00	16.90	1	128	0.78%
2020/10/26	1	17.00	0	0.00	17.00	1	141	0.71%
2020/09/10	1	17.45	0	0.00	17.10	1	201	0.50%
2020/07/02	2	18.90	2	19.20	18.80	0	261	0.00%
2020/06/22	0	0.00	0.4	19.20	19.20	-0.4	264	-0.15%
2020/05/29	0	0.00	1	19.25	19.20	-1	291	-0.34%
2020/05/25	0	0.00	1	19.30	19.30	-1	292	-0.34%
2020/04/29	0	0.00	2	19.00	19.25	-2	207	-0.96%
2020/04/27	2	17.75	0	0.00	17.60	2	198	1.01%
2020/04/16	0	0.00	2	17.30	17.50	-2	204	-0.98%
2020/04/13	1	15.90	0	0.00	16.40	1	199	0.50%
2020/01/07	3	23.97	3	24.10	23.45	0	370	0.00%
2020/01/06	0	0.00	4	23.75	23.80	-4	369	-1.08%
2019/12/30	6	24.03	6	24.17	24.15	0	377	0.00%
2019/12/25	0	0.00	2	24.05	23.95	-2	383	-0.52%
2019/12/18	0	0.00	2	24.70	24.65	-2	412	-0.49%
2019/12/17	0	0.00	2	24.65	24.50	-2	421	-0.47%
2019/12/12	0	0.00	2	25.40	24.85	-2	467	-0.43%
2019/12/11	0	0.00	3	24.90	24.70	-3	524	-0.57%
2019/12/06	0	0.00	7	25.03	25.40	-7	613	-1.14%
2019/12/05	20	26.62	19	26.31	25.40	1	647	0.15%
2019/12/04	13	25.57	4	24.75	25.85	9	658	1.37%
2019/11/14	0	0.00	1	22.90	22.90	-1	859	-0.12%
2019/11/11	0	0.00	1	23.35	23.35	-1	882	-0.11%
2019/11/05	0	0.00	7	24.81	24.70	-7	877	-0.80%
2019/10/31	0	0.00	2	24.55	24.55	-2	870	-0.23%
2019/10/29	2	25.50	2	26.05	25.25	0	863	0.00%
2019/10/24	2	25.60	0	0.00	25.60	2	860	0.23%
2019/10/22	0	0.00	9	25.98	25.90	-9	856	-1.05%
2019/10/15	10	25.75	0	0.00	25.50	10	853	1.17%
2019/10/14	2	25.15	2	25.20	25.15	0	848	0.00%
2019/09/24	4	26.85	4	27.15	26.80	0	834	0.00%
2019/09/18	2	28.00	12	27.99	27.70	-10	793	-1.26%
2019/09/17	8	28.11	4	27.85	27.55	4	778	0.51%
2019/09/16	14	28.87	12	29.02	28.80	2	752	0.27%
2019/09/12	2	28.45	5	29.55	29.55	-3	690	-0.43%
2019/09/11	0	0.00	2	29.13	28.90	-2	659	-0.30%
2019/09/10	0	0.00	4	28.13	28.55	-4	604	-0.66%
2019/09/09	15	28.98	4	29.15	28.00	11	579	1.90%
2019/09/06	12	28.49	2	29.35	28.55	10	531	1.88%
2019/09/05	3	27.87	1	28.20	28.25	2	440	0.45%
2019/09/04	0	0.00	1	25.30	26.40	-1	304	-0.33%
2019/07/02	1	25.25	0	0.00	25.10	1	459	0.22%
2019/06/11	0	0.00	1	23.95	23.80	-1	760	-0.13%
2019/05/16	1	25.30	0	0.00	24.90	1	939	0.11%
2019/05/06	1	27.80	0	0.00	27.30	1	1,135	0.09%
2019/05/02	0	0.00	1	26.85	26.95	-1	1,208	-0.08%
2019/04/24	0	0.00	1	28.05	27.80	-1	1,257	-0.08%
2019/04/22	1	28.80	0	0.00	28.55	1	1,273	0.08%
2019/04/16	0	0.00	1	27.65	28.20	-1	1,337	-0.07%
2019/04/09	1	29.50	1	29.05	29.40	0	1,351	0.00%
2019/04/02	2	28.85	4	28.50	28.30	-2	1,425	-0.14%
2019/04/01	4	28.10	7	28.13	29.20	-3	1,477	-0.20%
2019/03/21	1	26.85	17	27.00	26.80	-16	1,553	-1.03%
2019/03/20	18	26.83	4	26.25	27.20	14	1,533	0.91%
2019/03/19	4	26.48	0	0.00	26.15	4	1,507	0.27%
2019/03/11	1	25.80	0	0.00	25.95	1	1,497	0.07%
2019/02/26	2	26.40	2	26.40	26.00	0	1,481	0.00%
2019/02/12	0	0.00	1	26.35	26.35	-1	1,380	-0.07%
2019/02/11	0	0.00	1	26.25	25.85	-1	1,370	-0.07%
2019/01/30	1	26.00	0	0.00	25.55	1	1,358	0.07%
2019/01/28	0	0.00	2	26.08	26.10	-2	1,328	-0.15%
2019/01/25	2	27.95	1	27.25	26.60	1	1,318	0.08%
2019/01/24	6	27.12	3	26.23	27.30	3	1,185	0.25%
2019/01/22	1	24.95	0	0.00	24.75	1	1,083	0.09%
2019/01/16	2	26.18	0	0.00	25.40	2	1,064	0.19%
2019/01/11	2	25.88	0	0.00	26.30	2	1,010	0.20%
2019/01/09	0	0.00	1	25.00	25.05	-1	948	-0.11%
2019/01/08	2	25.73	1	25.25	25.25	1	928	0.11%
2019/01/07	1	23.80	1	24.10	25.15	0	884	0.00%
2019/01/02	0	0.00	1	25.35	24.90	-1	856	-0.12%
2018/12/26	4	27.85	9	28.06	27.40	-5	798	-0.63%
2018/12/25	8	26.49	4	26.85	27.05	4	729	0.55%
2018/12/24	5	27.06	0	0.00	27.80	5	668	0.75%
2018/12/22	1	25.60	1	25.00	26.40	0	587	0.00%
2018/12/21	1	24.85	2	25.40	25.45	-1	533	-0.19%
2018/12/20	2	22.70	0	0.00	23.15	2	452	0.44%
2018/11/29	0	0.00	2	21.45	21.25	-2	338	-0.59%
2018/11/28	2	21.38	0	0.00	21.65	2	323	0.62%
2018/11/02	0	0.00	5	18.30	18.20	-5	355	-1.41%
2018/11/01	5	17.60	0	0.00	17.60	5	352	1.42%
2018/09/19	0	0.00	1	25.60	25.35	-1	1,677	-0.06%
2018/09/17	1	25.90	0	0.00	25.65	1	1,696	0.06%
2018/09/14	0	0.00	1	25.60	25.65	-1	1,707	-0.06%
2018/09/13	1	24.60	0	0.00	24.70	1	1,710	0.06%
2018/09/10	0	0.00	1	26.10	24.90	-1	1,716	-0.06%
2018/09/07	1	26.00	5	27.11	26.10	-4	1,719	-0.23%
2018/09/06	1	28.10	1	28.35	28.00	0	1,722	0.00%
2018/08/31	0	0.00	1	28.90	29.00	-1	1,763	-0.06%
2018/08/23	0	0.00	1	29.15	29.00	-1	1,781	-0.06%
2018/08/15	0	0.00	2	31.53	30.90	-2	1,763	-0.11%
2018/08/14	2	31.60	0	0.00	31.90	2	1,758	0.11%
2018/08/10	0	0.00	1	32.40	32.20	-1	1,724	-0.06%
2018/08/03	1	32.70	0	0.00	32.65	1	1,708	0.06%
2018/07/27	1	35.90	2	35.90	35.70	-1	1,648	-0.06%
2018/07/26	2	36.10	1	36.70	36.05	1	1,620	0.06%
2018/07/25	1	35.45	5	38.00	37.40	-4	1,533	-0.26%
2018/07/24	6	34.42	3	33.13	34.85	3	1,353	0.22%
2018/07/23	5	34.28	1	34.40	34.15	4	1,244	0.32%
2018/07/19	0	0.00	2	32.20	32.20	-2	1,144	-0.17%
2018/07/17	2	35.00	0	0.00	35.30	2	1,091	0.18%
2018/07/09	0	0.00	1	34.20	34.00	-1	978	-0.10%
2018/07/05	0	0.00	2	35.30	35.50	-2	916	-0.22%
2018/07/04	2	33.95	0	0.00	34.25	2	855	0.23%
2018/07/03	0	0.00	1	35.05	34.25	-1	830	-0.12%
2018/07/02	19	36.02	12	36.38	36.40	7	763	0.92%
2018/06/29	2	33.80	5	35.00	35.55	-3	614	-0.49%
2018/06/28	0	0.00	15	32.74	33.30	-15	480	-3.12%