KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▲1.6
  • 漲幅
    +2.22%
  • 成交量
    53
  • 產業
    上櫃 光電類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶達 (4995)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/246567.57072.57577.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00168.1068.10-134-2.92%
2024/12/12269.15169.5068.001482.06%
2024/12/10170.9000.0071.001482.06%
2024/12/09171.6000.0071.501472.10%
2024/10/29271.5000.0071.502613.28%
2024/10/25275.4500.0075.102603.28%
2024/10/24278.1000.0078.202603.30%
2024/10/21178.0000.0078.101651.53%
2024/09/3000.00180.0079.00-1143-0.70%
2024/09/09171.9000.0071.9011580.63%
2024/09/04373.3300.0072.9031601.86%
2024/08/2200.00077.1074.5002010.00%
2024/08/2100.00076.3076.200205-0.02%
2024/08/1300.00272.4572.10-2213-0.94%
2024/08/0500.00175.1069.50-1235-0.42%
2024/07/29173.5000.0073.5012370.42%
2024/07/230.172.102.272.6172.30-2.2241-0.91%
2024/07/2200.00374.4373.90-3244-1.22%
2024/07/15385.8000.0085.4032491.20%
2024/07/114.283.0900.0084.604.22551.66%
2024/07/1000.00082.0081.700253-0.01%
2024/07/0400.000.174.9376.00-0.1217-0.03%
2024/07/0200.00164.0065.40-1192-0.52%
2024/06/1300.00155.7056.30-1179-0.56%
2024/06/0600.00161.8061.50-1169-0.59%
2024/06/04263.1000.0062.3021581.26%
2024/05/3100.00361.6061.60-3151-1.98%
2024/05/2900.000.162.1062.20-0.1150-0.05%
2024/05/220.159.4000.0059.500.11440.06%
2024/05/16360.100.159.4058.602.91392.10%
2024/05/1500.000.159.9059.90-0.1138-0.10%
2024/05/140.260.50060.7059.600.21370.15%
2024/05/0900.000.157.1057.20-0.1118-0.06%
2024/04/3000.001.256.7556.00-1.2102-1.12%
2024/04/262.359.030.159.3057.602.2962.27%
2024/04/1900.000.153.8055.20-0.180-0.14%
2024/04/1800.000.754.1055.60-0.775-0.89%
2024/04/170.855.380.354.4655.400.6720.78%
2024/04/160.351.70051.7051.900.2630.39%
2024/03/2500.00150.7050.90-155-1.81%
2024/03/0600.000.149.6050.00-0.146-0.17%
2024/02/29149.800.249.6049.800.8402.04%
2024/02/270.349.550.149.4149.250.2390.56%
晶達 相關文章
晶達 相關影音