虹堡 (5258)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
85.1
漲跌
▼2.9
漲幅
-3.30%
成交量
1,317張
產業
上市電腦週邊類股▼0.41%
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2.1	85.67	85.10	-2.1	1,113	-0.19%
2024/12/10	0	0.00	2	88.50	88.00	-2	1,112	-0.18%
2024/12/04	0	0.00	1	92.60	91.30	-1	1,135	-0.09%
2024/12/03	3	91.90	0	0.00	92.20	3	1,141	0.26%
2024/11/28	0	0.00	5	85.66	88.60	-5	1,143	-0.44%
2024/11/26	0	0.00	0	90.35	90.00	0	1,135	0.00%
2024/11/25	0	90.90	0	0.00	90.80	0	1,133	0.00%
2024/11/07	0	0.00	1	97.00	98.20	-1	944	-0.11%
2024/11/06	3	94.87	1	96.10	94.20	2	920	0.22%
2024/11/05	0	0.00	0	104.00	94.50	0	865	0.00%
2024/10/25	0	123.00	0	0.00	121.50	0	789	0.00%
2024/10/11	0	0.00	20	128.50	129.00	-20	764	-2.62%
2024/10/01	0	0.00	0.4	123.00	124.00	-0.4	818	-0.05%
2024/09/27	0	0.00	0.2	124.33	124.00	-0.2	811	-0.03%
2024/09/26	0	128.50	0.1	126.50	126.50	-0.1	807	-0.01%
2024/09/25	0.1	129.50	0.1	127.50	127.00	0	806	0.00%
2024/09/24	0.1	130.42	0	0.00	130.00	0.1	799	0.02%
2024/09/23	0.5	137.92	1.1	137.43	138.00	-0.6	793	-0.07%
2024/09/20	0.1	134.50	0	0.00	134.00	0.1	747	0.01%
2024/09/11	0	0.00	3	124.17	125.00	-3	793	-0.38%
2024/09/10	2	130.50	1	132.50	129.00	1	805	0.12%
2024/09/09	1	131.00	1	122.50	131.50	0	821	0.00%
2024/09/06	1	125.00	0	0.00	125.00	1	846	0.12%
2024/09/04	0	0.00	1	120.50	123.50	-1	882	-0.11%
2024/09/02	1	130.00	0	0.00	128.50	1	890	0.11%
2024/08/30	0	0.00	1	128.50	129.50	-1	898	-0.11%
2024/08/28	0	0.00	1	127.00	126.50	-1	902	-0.11%
2024/08/26	0	0.00	21	125.93	125.50	-21	918	-2.29%
2024/08/08	0	0.00	6	115.50	116.50	-6	1,101	-0.54%
2024/08/06	0	0.00	0	111.00	112.00	0	1,104	0.00%
2024/08/05	0	0.00	1	114.50	114.50	-1	1,086	-0.09%
2024/08/02	1	126.00	0	0.00	127.00	1	1,087	0.09%
2024/08/01	0	0.00	1	128.00	128.50	-1	1,119	-0.09%
2024/07/29	0	0.00	1	121.00	119.00	-1	1,168	-0.09%
2024/07/23	0	0.00	0	121.50	122.50	0	1,193	0.00%
2024/07/19	0	0.00	3	126.50	125.00	-3	1,192	-0.25%
2024/07/18	1.5	125.67	0	0.00	127.50	1.5	1,206	0.12%
2024/07/12	1	130.50	1	128.50	128.50	0	1,252	0.00%
2024/07/11	0	0.00	0	130.00	131.00	0	1,259	0.00%
2024/07/08	2	134.25	0	0.00	132.50	2	1,335	0.15%
2024/07/05	10	133.50	7	133.21	134.00	3	1,380	0.22%
2024/07/04	0.5	131.00	0	0.00	131.50	0.5	1,404	0.04%
2024/07/02	0	0.00	1	132.50	131.50	-1	1,438	-0.07%
2024/06/25	0	0.00	2	129.00	131.00	-2	1,702	-0.12%
2024/06/24	1	129.00	5	130.00	130.00	-4	1,742	-0.23%
2024/06/21	2	130.25	17	130.71	131.00	-15	1,840	-0.82%
2024/06/20	3	131.17	5	131.80	131.50	-2	2,019	-0.10%
2024/06/19	1	132.50	9	131.00	130.50	-8	2,034	-0.39%
2024/06/13	0	0.00	2	128.57	132.50	-2	2,064	-0.10%
2024/06/12	2	129.25	0	0.00	128.50	2	2,064	0.10%
2024/06/11	0	0.00	1	128.50	128.50	-1	2,086	-0.05%
2024/06/07	3	128.00	0	0.00	128.50	3	2,166	0.14%
2024/06/06	2	127.50	3	127.50	127.50	-1	2,288	-0.04%
2024/06/05	0	0.00	0	126.00	126.50	0	2,302	0.00%
2024/06/04	0	0.00	1	128.50	127.50	-1	2,362	-0.04%
2024/06/03	0	126.11	0	0.00	127.50	0	2,436	0.00%
2024/05/31	5	124.10	0	0.00	124.50	5	2,486	0.20%
2024/05/30	0	0.00	1	126.00	125.00	-1	2,551	-0.04%
2024/05/29	0	0.00	1	127.00	127.00	-1	2,673	-0.04%
2024/05/28	5	126.50	0	0.00	127.50	5	2,719	0.18%
2024/05/27	8	125.00	0	125.50	125.50	8	2,783	0.29%
2024/05/24	5	127.20	0	0.00	127.50	5	2,886	0.17%
2024/05/23	2	127.50	0	0.00	127.50	2	2,975	0.07%
2024/05/22	0	129.00	0.1	129.00	128.00	-0.1	3,109	0.00%
2024/05/21	6	122.00	0	0.00	122.50	6	3,102	0.19%
2024/05/16	0	123.50	0	0.00	123.50	0	3,594	0.00%
2024/05/14	0	0.00	0	122.50	123.50	0	3,673	0.00%
2024/05/08	0	124.00	0	0.00	123.50	0	3,888	0.00%
2024/05/07	0.1	123.00	1	123.00	123.00	-0.9	3,888	-0.02%
2024/05/06	2	129.00	2.1	126.05	126.00	-0.1	3,865	0.00%
2024/05/03	5	129.00	5.9	127.69	128.00	-0.9	3,874	-0.02%
2024/04/30	1.1	128.10	0	0.00	128.50	1.1	3,877	0.03%
2024/04/19	0	0.00	4.1	124.15	127.50	-4.1	4,125	-0.10%
2024/04/18	2	129.50	2	132.50	131.00	0	4,254	0.00%
2024/04/17	0	131.25	0	0.00	131.00	0	4,404	0.00%
2024/04/16	0	130.00	0	0.00	128.50	0	4,403	0.00%
2024/04/15	0	137.50	0	137.50	137.50	0	4,358	0.00%
2024/04/12	2	140.75	5.1	141.89	140.50	-3.1	4,368	-0.07%
2024/04/11	2.1	138.80	0	0.00	141.00	2.1	4,372	0.05%
2024/04/10	2	144.50	1	146.00	143.50	1	4,398	0.02%
2024/04/09	1	143.50	1	141.50	141.50	0	4,376	0.00%
2024/04/08	1	142.50	0	0.00	142.50	1	4,367	0.02%
2024/04/03	0	0.00	1	143.50	143.50	-1	4,358	-0.02%
2024/04/02	2	146.50	1	146.98	146.00	1	4,355	0.02%
2024/04/01	4	146.25	4.1	145.75	147.00	-0.1	4,344	0.00%
2024/03/29	3	140.33	3.2	142.21	140.00	-0.2	4,246	-0.01%
2024/03/28	10	140.00	11.5	143.63	140.00	-1.5	4,251	-0.04%
2024/03/27	17	142.50	13.2	142.45	141.50	3.8	4,200	0.09%
2024/03/26	3.6	142.49	4.4	142.73	142.00	-0.8	4,172	-0.02%
2024/03/25	4.2	142.90	10	144.35	147.50	-5.8	4,140	-0.14%
2024/03/22	0	0.00	3	136.00	136.00	-3	4,040	-0.07%
2024/03/21	1	132.00	1	134.00	133.00	0	4,064	0.00%
2024/03/20	3	139.50	1	134.00	133.50	2	4,093	0.05%
2024/03/15	1	133.00	0	0.00	134.50	1	4,280	0.02%
2024/03/14	1	135.00	0	0.00	134.50	1	4,362	0.02%
2024/03/13	9.8	137.02	9	135.67	136.50	0.8	4,427	0.02%
2024/03/12	1	131.50	2	135.75	135.00	-1	4,398	-0.02%
2024/03/11	2	124.50	1	125.00	126.00	1	4,327	0.02%
2024/03/08	1	123.00	0	0.00	123.00	1	4,377	0.02%
2024/03/07	1.4	133.50	1	130.50	129.50	0.4	4,401	0.01%
2024/03/06	4.1	137.46	3	139.33	135.50	1.1	4,484	0.02%
2024/03/05	18.1	139.83	6.1	140.15	139.00	12.1	4,499	0.27%
2024/03/04	40.1	141.03	87.4	140.37	140.00	-47.2	4,517	-1.05%
2024/03/01	7	137.29	30	137.00	136.50	-23	4,545	-0.51%
2024/02/29	80	138.75	1.4	136.63	138.00	78.7	4,750	1.66%
2024/02/27	1	132.00	9.2	135.70	136.00	-8.2	4,989	-0.17%
2024/02/26	2	136.50	1.1	135.98	135.50	1	5,040	0.02%
2024/02/23	4	136.88	6.1	135.85	132.00	-2.1	5,319	-0.04%
2024/02/22	2	133.25	0	0.00	134.00	2	5,372	0.04%
2024/02/21	16	137.72	14.3	134.48	134.50	1.7	5,466	0.03%
2024/02/20	50.1	134.48	75	131.80	133.50	-24.9	5,404	-0.46%
2024/02/19	0	127.50	7	128.79	128.50	-7	5,211	-0.13%
2024/02/16	3	122.33	21	122.55	123.00	-18	5,284	-0.34%
2024/02/15	1	128.00	2.3	126.75	126.00	-1.3	5,377	-0.02%
2024/02/05	1	124.50	0	0.00	123.50	1	5,609	0.02%
2024/02/02	2	124.75	5	127.70	125.50	-3	5,833	-0.05%
2024/02/01	2	126.25	5	126.30	125.50	-3	5,847	-0.05%
2024/01/31	0	0.00	0.6	117.50	118.50	-0.6	6,053	-0.01%
2024/01/29	1.8	119.35	0	0.00	119.50	1.8	6,531	0.03%
2024/01/26	0	118.00	0	0.00	117.50	0	6,761	0.00%
2024/01/24	1	123.00	0	0.00	122.50	1	7,098	0.01%
2024/01/23	7.1	123.50	8	125.25	123.50	-1	7,271	-0.01%
2024/01/22	1	125.50	0	0.00	124.50	1	7,418	0.01%
2024/01/19	3	123.67	1.2	124.33	123.50	1.8	7,890	0.02%
2024/01/18	9	123.50	8.2	123.05	123.50	0.8	8,342	0.01%
2024/01/17	13	125.50	13.5	126.78	125.50	-0.5	8,692	-0.01%
2024/01/16	20	127.20	23	128.24	127.50	-3	8,759	-0.03%
2024/01/15	37.3	128.57	41.5	126.12	129.00	-4.2	8,729	-0.05%
2024/01/12	70	126.52	67	126.22	124.50	3	8,636	0.03%
2024/01/11	91	123.96	5	123.21	126.50	86	8,511	1.01%
2024/01/09	9	114.00	8	115.00	114.00	1	8,467	0.01%
2024/01/08	0.3	116.00	1	115.00	115.00	-0.7	8,497	-0.01%
2024/01/05	0.1	116.50	0	0.00	117.00	0.1	8,538	0.00%
2024/01/04	9	118.89	14	120.53	119.00	-5	8,639	-0.06%
2023/12/29	0	0.00	0.1	124.00	124.00	-0.1	8,859	0.00%
2023/12/28	0.1	124.00	0	0.00	123.50	0.1	8,925	0.00%
2023/12/27	1	123.00	0	0.00	123.00	1	8,967	0.01%
2023/12/25	2	123.25	1	124.00	123.00	1	9,067	0.01%
2023/12/22	1	125.50	1.1	127.48	125.50	-0.1	9,076	0.00%
2023/12/21	4.1	125.77	1	125.50	126.00	3.1	9,120	0.03%
2023/12/20	10.1	124.91	6	125.50	124.50	4.1	9,264	0.04%
2023/12/19	16	124.00	18	123.11	126.50	-2	9,225	-0.02%
2023/12/18	12.3	123.59	16	123.31	122.50	-3.7	9,200	-0.04%
2023/12/15	10.1	123.11	10	125.60	122.50	0.1	9,201	0.00%
2023/12/14	14	125.57	16.1	127.06	125.50	-2.1	9,199	-0.02%
2023/12/13	17.5	125.34	16	127.25	124.50	1.5	9,142	0.02%
2023/12/12	15.3	127.34	13.5	130.52	127.00	1.8	9,180	0.02%
2023/12/11	12	131.42	14	133.39	132.50	-2	9,214	-0.02%
2023/12/08	15.1	133.60	14	136.71	133.50	1.1	9,181	0.01%
2023/12/07	21.1	135.78	19.1	136.65	136.00	2	9,292	0.02%
2023/12/06	16	137.16	21	138.36	136.50	-5	9,364	-0.05%
2023/12/05	18.1	137.28	18.1	138.56	136.50	0	9,522	0.00%
2023/12/04	1.4	142.53	2.1	142.40	141.50	-0.7	9,639	-0.01%
2023/12/01	20	142.57	11.6	145.98	140.00	8.4	9,825	0.09%
2023/11/30	13	145.92	7	145.57	146.00	6	9,826	0.06%
2023/11/29	17	144.85	15	146.87	144.50	2	9,790	0.02%
2023/11/28	31	146.52	43.1	147.59	146.00	-12.1	9,730	-0.12%
2023/11/27	19.2	147.28	42	149.49	145.50	-22.8	9,606	-0.24%
2023/11/24	59.1	149.04	20	145.13	150.00	39.1	9,404	0.42%
2023/11/22	46	145.21	68	144.10	141.50	-22	8,958	-0.25%
2023/11/21	54	146.94	28.3	147.32	142.00	25.7	8,620	0.30%
2023/11/20	7	140.36	15.4	141.07	144.00	-8.4	8,479	-0.10%
2023/11/17	4	137.25	2	138.00	137.00	2	8,363	0.02%
2023/11/16	32.2	140.40	28.2	140.99	140.00	4	8,329	0.05%
2023/11/15	30.4	141.43	77	144.91	140.00	-46.6	8,276	-0.56%
2023/11/14	28	148.05	40	147.05	145.00	-12	8,172	-0.15%
2023/11/13	86	144.74	36	141.79	147.50	50	8,097	0.62%
2023/11/10	16	138.09	13	135.85	139.00	3	7,880	0.04%
2023/11/09	24.1	141.60	40	142.21	141.00	-15.9	7,724	-0.21%
2023/11/08	68	145.49	56	144.80	144.00	12	7,841	0.15%
2023/11/07	29	141.62	29	141.71	141.50	0	7,550	0.00%
2023/11/06	47	143.79	51	142.52	143.50	-4	7,565	-0.05%
2023/11/03	30	138.95	28.5	137.32	137.50	1.5	7,246	0.02%
2023/11/02	39	137.71	46	134.63	135.50	-7	7,069	-0.10%
2023/11/01	33	132.00	29	130.88	132.00	4	6,861	0.06%
2023/10/31	50	130.13	47.1	132.16	129.50	3	6,828	0.04%
2023/10/30	47	131.53	45.1	132.50	132.50	2	6,783	0.03%
2023/10/27	77	133.31	71	135.20	133.00	6	6,715	0.09%
2023/10/26	46	134.59	56	131.97	131.00	-10	6,414	-0.16%
2023/10/25	24	129.63	64	130.45	130.50	-40	6,080	-0.66%
2023/10/24	3	121.17	15	116.03	124.00	-12	5,827	-0.21%
2023/10/23	9	112.89	8	113.00	113.00	1	5,903	0.02%
2023/10/20	9	114.78	9	113.00	115.00	0	6,238	0.00%
2023/10/19	4.1	114.12	3.1	114.81	116.00	1	6,386	0.02%
2023/10/18	2	116.75	1	120.50	112.00	1	6,579	0.02%
2023/10/17	0	0.00	1	123.50	124.00	-1	6,656	-0.02%
2023/10/16	0	0.00	16	123.60	123.50	-16	6,876	-0.23%
2023/10/13	2.1	126.70	13.5	126.74	127.00	-11.3	7,121	-0.16%
2023/10/12	16.1	125.77	6	126.08	126.00	10.1	7,514	0.13%
2023/10/11	22.2	120.61	21.2	124.54	120.00	1	7,832	0.01%
2023/10/06	15.1	125.20	26	125.02	125.50	-10.9	8,126	-0.13%
2023/10/05	27.1	126.07	5	126.10	125.50	22.1	8,479	0.26%
2023/10/04	1	122.00	0	0.00	121.50	1	8,450	0.01%
2023/10/03	10	124.60	7	123.71	121.00	3	8,489	0.04%
2023/10/02	13	124.85	18	124.28	122.50	-5	8,483	-0.06%
2023/09/28	5	123.30	2	122.75	123.00	3	8,419	0.04%
2023/09/27	1	123.00	2	123.00	123.00	-1	8,446	-0.01%
2023/09/26	7	122.71	6	124.00	121.50	1	8,536	0.01%
2023/09/25	33	124.79	27	123.22	123.50	6	8,618	0.07%
2023/09/22	6	115.00	6	116.50	118.50	0	8,531	0.00%
2023/09/21	21	116.12	4.2	116.50	117.00	16.8	8,554	0.20%
2023/09/20	24	118.77	2	118.00	116.50	22	8,580	0.26%
2023/09/19	25	117.22	16	119.09	117.00	9	8,653	0.10%
2023/09/15	13	121.38	13	123.92	120.50	0	9,032	0.00%
2023/09/14	12.2	120.51	7	119.07	123.50	5.2	9,122	0.06%
2023/09/13	31	115.02	32	113.69	118.00	-1	9,287	-0.01%
2023/09/12	11.1	113.72	13	115.19	113.50	-1.9	9,972	-0.02%
2023/09/11	16	122.00	14	124.00	119.50	2	10,044	0.02%
2023/09/08	31	122.60	31	119.87	123.50	0	10,667	0.00%
2023/09/07	31	119.50	89.5	118.58	120.50	-58.5	10,830	-0.54%
2023/09/06	68.6	116.11	11.1	115.10	118.50	57.6	10,925	0.53%
2023/09/05	110	113.32	106	113.50	112.50	4	10,674	0.04%	大買/大賣/
2023/09/04	1.1	104.09	0	0.00	104.50	1.1	10,577	0.01%
2023/09/01	3	105.00	1	106.00	104.50	2	10,571	0.02%
2023/08/30	4	107.25	4	105.99	105.50	0	10,667	0.00%
2023/08/29	0	102.50	5	102.00	103.00	-5	10,753	-0.05%
2023/08/28	0	102.00	0	0.00	101.50	0	10,949	0.00%
2023/08/24	13	103.31	0	0.00	103.50	13	10,980	0.12%
2023/08/23	8	103.75	0	0.00	103.50	8	11,003	0.07%
2023/08/22	15	104.37	8	105.00	104.00	7	11,025	0.06%
2023/08/21	23	105.61	23	106.48	106.00	0	11,058	0.00%
2023/08/18	19	104.39	19	107.66	104.00	0	11,141	0.00%
2023/08/17	25	106.80	25	104.36	108.00	0	11,174	0.00%
2023/08/16	26	105.46	25	102.68	104.50	1	11,158	0.01%
2023/08/15	52	105.00	52	103.80	104.00	0	11,264	0.00%
2023/08/14	5	101.08	5	101.80	101.00	0	11,396	0.00%
2023/08/11	0.1	111.00	0	0.00	111.00	0.1	11,351	0.00%
2023/08/10	2	121.00	1	123.48	123.00	1	11,650	0.01%
2023/08/09	1	125.50	0	0.00	125.00	1	11,797	0.01%
2023/08/08	8	123.00	8	122.00	123.00	0	12,044	0.00%
2023/08/07	10	124.50	10	122.50	124.50	0	12,120	0.00%
2023/08/04	1.1	123.55	0	0.00	122.00	1.1	12,227	0.01%
2023/08/02	6.1	123.95	8	129.00	123.50	-1.9	12,185	-0.02%
2023/08/01	15	130.57	14	132.68	130.50	1	12,071	0.01%
2023/07/31	7	135.50	6	134.82	131.50	1	12,003	0.01%
2023/07/28	1	132.00	1.5	130.00	133.00	-0.5	11,831	0.00%
2023/07/27	13.2	133.86	14	136.36	135.00	-0.8	11,704	-0.01%
2023/07/26	22.6	134.78	67	137.44	134.50	-44.4	11,608	-0.38%
2023/07/25	112.2	144.08	68	140.41	140.50	44.2	11,468	0.39%	大買/
2023/07/24	17.1	134.97	19	135.89	135.00	-1.9	11,130	-0.02%
2023/07/21	40.2	134.94	88	132.29	138.00	-47.8	10,988	-0.44%
2023/07/20	69	133.05	23	130.22	132.50	46	10,836	0.42%
2023/07/19	38	132.42	34	132.78	131.00	4	10,703	0.04%
2023/07/18	23	130.26	15	133.47	129.50	8	10,520	0.08%
2023/07/17	45	134.16	52	137.39	133.50	-7	10,314	-0.07%
2023/07/14	25	129.12	49	125.80	133.00	-24	9,914	-0.24%
2023/07/13	47	122.33	26.1	120.33	121.00	21	9,574	0.22%
2023/07/12	49	117.95	50	120.67	116.00	-1	9,439	-0.01%
2023/07/11	17	119.76	20.1	117.56	121.00	-3.1	9,321	-0.03%
2023/07/10	6	107.50	3	110.00	110.00	3	9,317	0.03%
2023/07/07	11	107.91	9	105.39	108.00	2	9,282	0.02%
2023/07/06	22	107.64	21	108.45	107.50	1	9,330	0.01%
2023/07/05	13	109.15	26	111.38	110.00	-13	9,376	-0.14%
2023/07/04	27	110.46	34	108.58	110.50	-7	9,354	-0.08%
2023/07/03	20	108.88	1	109.50	108.50	19	9,285	0.20%
2023/06/30	0	106.50	0	0.00	106.00	0	9,220	0.00%
2023/06/29	1	106.50	21	105.52	106.50	-20	9,319	-0.21%
2023/06/28	1.1	106.50	0	0.00	105.00	1.1	9,551	0.01%
2023/06/27	1	107.00	0.1	108.00	106.50	1	9,585	0.01%
2023/06/26	15	112.20	13	109.39	110.50	2	9,554	0.02%
2023/06/21	28	111.29	35.8	114.92	111.00	-7.8	9,548	-0.08%
2023/06/20	27	117.04	33	116.53	116.00	-6	9,306	-0.06%
2023/06/19	20	117.83	21.2	119.35	116.00	-1.2	9,397	-0.01%
2023/06/16	28	118.09	26	117.94	117.50	2	9,308	0.02%
2023/06/15	16	112.84	21.1	110.22	114.50	-5.1	8,638	-0.06%
2023/06/14	162.2	105.11	158.1	105.43	104.50	4.1	8,456	0.05%	大買/大賣/
2023/06/13	70	96.70	83	96.03	101.50	-13	7,851	-0.17%
2023/06/12	22	92.59	25.2	92.55	92.40	-3.2	7,642	-0.04%
2023/06/09	1	89.00	0	0.00	89.20	1	7,515	0.01%
2023/06/08	8.2	89.69	3	88.87	89.00	5.2	7,717	0.07%
2023/06/07	7	88.51	3	88.33	88.40	4	7,903	0.05%
2023/06/06	0	0.00	6	88.13	87.80	-6	8,196	-0.07%
2023/06/05	4.3	90.20	0.1	90.50	89.80	4.2	8,479	0.05%
2023/06/02	17.1	91.83	12.1	93.82	91.30	5	8,675	0.06%
2023/06/01	7.2	93.25	17.1	92.54	94.00	-9.9	9,038	-0.11%
2023/05/30	1	91.70	1	90.00	90.00	0	9,772	0.00%
2023/05/29	9	90.59	2.1	90.67	91.00	6.9	9,927	0.07%
2023/05/26	1	89.50	2.1	87.89	87.60	-1.1	10,283	-0.01%
2023/05/25	2	89.55	2	89.50	89.40	0	11,151	0.00%
2023/05/24	8.1	92.29	10	91.35	90.60	-1.9	11,347	-0.02%
2023/05/23	2	90.00	6.1	90.79	91.20	-4.1	11,719	-0.03%
2023/05/22	6	89.80	7	90.00	90.00	-1	12,315	-0.01%
2023/05/19	27	89.29	58	90.53	88.80	-31	12,442	-0.25%
2023/05/18	56.1	90.93	27	90.34	91.00	29.1	12,423	0.23%
2023/05/17	30	88.79	29	88.71	88.60	1	12,273	0.01%
2023/05/16	209	89.51	208.5	89.60	87.60	0.6	12,176	0.00%	大買/大賣/
2023/05/15	108.7	87.63	106	88.51	86.50	2.7	11,932	0.02%	大買/大賣/
2023/05/12	57	86.27	67.1	83.37	88.90	-10.1	11,857	-0.09%
2023/05/11	34.2	81.65	28	84.50	80.90	6.2	11,695	0.05%
2023/05/10	5.4	86.12	7	86.27	86.50	-1.6	11,683	-0.01%
2023/05/09	14	82.90	14	82.10	82.70	0	11,692	0.00%
2023/05/08	2	84.35	2	83.70	83.40	0	11,906	0.00%
2023/05/05	0	0.00	5	83.20	83.10	-5	12,547	-0.04%
2023/05/04	0	81.80	0	0.00	82.60	0	12,859	0.00%
2023/05/02	2	82.15	3	82.97	83.30	-1	13,877	-0.01%
2023/04/28	1	82.00	2	81.70	81.90	-1	14,016	-0.01%
2023/04/27	2	80.40	2	80.20	80.20	0	14,062	0.00%
2023/04/26	1	78.90	1	78.20	79.30	0	14,090	0.00%
2023/04/25	17	79.30	17	81.32	79.30	0	14,085	0.00%
2023/04/24	5	81.46	6	81.05	81.70	-1	14,067	-0.01%
2023/04/21	1.1	84.22	2	82.75	80.60	-0.9	14,164	-0.01%
2023/04/20	2.1	87.92	2	85.00	84.00	0.1	14,120	0.00%
2023/04/19	6.1	89.03	4	87.18	87.10	2.1	14,091	0.01%
2023/04/18	9.1	91.93	4	89.53	88.50	5.1	14,088	0.04%
2023/04/17	14.1	94.01	10	93.01	91.20	4.1	14,044	0.03%
2023/04/14	14	91.72	14.1	91.29	92.80	-0.1	13,824	0.00%
2023/04/13	8	88.51	4	87.85	87.20	4	13,520	0.03%
2023/04/12	26	88.90	30	88.18	88.30	-4	13,403	-0.03%
2023/04/11	35	89.09	33	88.37	87.90	2	13,362	0.01%
2023/04/10	34.1	88.12	33	86.16	88.00	1.1	13,290	0.01%
2023/04/07	3	87.00	3	86.00	86.00	0	13,228	0.00%
2023/04/06	2.1	86.48	2	87.00	86.70	0.1	13,195	0.00%
2023/03/31	33	86.64	34	86.80	86.40	-1	13,162	-0.01%
2023/03/30	42.1	86.37	42	85.18	86.60	0.1	13,093	0.00%
2023/03/29	10.1	84.90	11	86.07	84.40	-0.9	12,944	-0.01%
2023/03/28	10	89.40	14.1	90.71	89.40	-4.1	12,715	-0.03%
2023/03/27	4	92.05	6	91.35	91.00	-2	12,633	-0.02%
2023/03/24	22.1	91.84	20	95.03	91.80	2.1	12,602	0.02%
2023/03/23	22	94.98	22	93.75	94.70	0	12,514	0.00%
2023/03/22	48	94.23	50	96.57	94.30	-2	12,486	-0.02%
2023/03/21	10	94.40	4	94.75	96.20	6	12,323	0.05%
2023/03/20	5.1	91.61	1	92.30	92.20	4.1	12,292	0.03%
2023/03/17	5	91.62	4	91.18	91.80	1	12,431	0.01%
2023/03/16	46	89.66	51	90.78	89.60	-5	12,547	-0.04%
2023/03/15	20	92.52	16	93.26	91.50	4	12,499	0.03%
2023/03/14	39	91.49	34	91.39	91.10	5	12,440	0.04%
2023/03/13	17.2	90.77	17.8	92.16	90.50	-0.5	12,624	0.00%
2023/03/10	20.1	93.26	18.1	95.27	93.40	2	12,608	0.02%
2023/03/09	15	99.47	14	98.21	96.90	1	12,419	0.01%
2023/03/08	31	96.66	32	97.41	98.40	-1	12,150	-0.01%
2023/03/07	49	96.92	29	98.69	96.10	20	11,846	0.17%
2023/03/06	79	99.07	100	98.08	98.00	-21	11,641	-0.18%
2023/03/03	59	96.15	74.2	98.15	95.00	-15.2	11,225	-0.14%
2023/03/02	62	95.26	68	94.16	96.00	-6	10,851	-0.06%
2023/03/01	40	92.93	32	92.52	92.80	8	10,642	0.08%
2023/02/24	31	92.72	35	93.88	91.10	-4	10,579	-0.04%
2023/02/23	157	91.08	124	90.87	94.10	33	10,338	0.32%	大買/大賣/
2023/02/22	35	85.07	36	83.69	86.30	-1	9,525	-0.01%
2023/02/21	40	85.30	40	87.35	83.80	0	9,430	0.00%
2023/02/20	42.1	85.15	44	84.24	87.60	-1.9	9,044	-0.02%
2023/02/17	33	79.35	30	78.99	81.50	3	8,478	0.04%
2023/02/16	3	79.00	50	78.28	78.90	-47	8,627	-0.54%
2023/02/15	1	76.60	1	76.50	76.50	0	8,697	0.00%
2023/02/14	7	76.79	49	77.01	76.00	-42	8,736	-0.48%
2023/02/13	29	77.27	28	75.80	76.20	1	8,948	0.01%
2023/02/10	22	76.92	20	80.51	76.80	2	9,241	0.02%
2023/02/09	1	78.80	2	79.10	80.20	-1	9,207	-0.01%
2023/02/08	30	78.65	30	78.70	78.50	0	9,336	0.00%
2023/02/07	36	79.68	36	78.73	78.90	0	9,338	0.00%
2023/02/06	33	78.97	58.3	79.37	79.00	-25.3	9,287	-0.27%
2023/02/03	193.2	85.78	83	83.16	80.40	110.2	9,263	1.19%	大買/鉅額交易
2023/02/02	39	81.77	45	82.24	81.40	-6	8,755	-0.07%
2023/02/01	269	80.68	318	79.95	81.00	-49	8,499	-0.58%	大買/大賣/
2023/01/31	102.1	76.07	50.1	72.41	78.60	52	7,900	0.66%	大買/
2023/01/30	62.1	71.48	66	70.14	71.50	-3.9	7,602	-0.05%
2023/01/17	6	68.60	21	68.99	68.90	-15	7,531	-0.20%
2023/01/16	18	67.74	1	67.80	68.20	17	7,498	0.23%
2023/01/13	0	0.00	3	66.20	65.70	-3	7,512	-0.04%
2023/01/12	9	67.48	6	67.70	66.60	3	7,581	0.04%
2023/01/11	3	68.43	3	67.87	67.50	0	7,699	0.00%
2023/01/10	2	67.65	15	67.98	68.00	-13	7,792	-0.17%
2023/01/09	19	67.32	8	67.10	67.80	11	7,870	0.14%
2023/01/06	12	66.73	14	66.70	66.50	-2	7,947	-0.03%
2023/01/05	7	66.53	0	0.00	66.60	7	8,035	0.09%
2022/12/29	0	0.00	1	62.00	62.40	-1	8,543	-0.01%
2022/12/28	2	64.30	0	0.00	63.10	2	8,582	0.02%
2022/12/26	14	65.00	14	65.50	65.00	0	8,662	0.00%
2022/12/22	6	64.30	6	64.40	64.30	0	8,805	0.00%
2022/12/16	1	67.50	2	67.20	66.80	-1	9,140	-0.01%
2022/12/15	0	0.00	0.2	69.10	68.70	-0.2	9,175	0.00%
2022/12/14	0	0.00	1	68.10	68.30	-1	9,165	-0.01%
2022/12/13	49	67.87	48	70.37	67.80	1	9,146	0.01%
2022/12/12	43	71.47	44	70.67	69.60	-1	9,150	-0.01%
2022/12/09	49	69.45	46	71.21	69.40	3	9,034	0.03%
2022/12/08	4	69.75	2	70.55	70.60	2	8,978	0.02%
2022/12/07	2.1	66.42	2.5	67.52	66.30	-0.4	8,956	0.00%
2022/12/06	18.1	68.52	19.5	70.21	68.60	-1.4	9,134	-0.02%
2022/12/05	27	71.21	24	70.87	70.30	3	9,224	0.03%
2022/12/02	4	70.08	2	69.75	69.50	2	9,021	0.02%
2022/12/01	30	67.71	30	68.60	67.50	0	8,942	0.00%
2022/11/30	0.5	68.00	5	67.80	67.80	-4.5	9,103	-0.05%
2022/11/29	5	67.10	0	0.00	66.70	5	9,151	0.05%
2022/11/25	1	67.50	1.2	68.37	67.00	-0.2	9,391	0.00%
2022/11/24	39.1	68.35	37.2	68.81	68.00	1.9	9,515	0.02%
2022/11/23	7.1	70.57	12.1	70.90	70.20	-5.1	9,771	-0.05%
2022/11/22	30	69.61	30.1	69.35	69.30	-0.1	10,546	0.00%
2022/11/21	9	69.52	2	69.60	69.30	7	11,650	0.06%
2022/11/18	32	69.39	32	68.52	68.30	0	12,067	0.00%
2022/11/17	2	68.00	2	68.50	68.00	0	12,790	0.00%
2022/11/16	7	67.60	7	67.20	67.60	0	12,721	0.00%
2022/11/15	39	67.84	38	67.06	68.20	1	12,674	0.01%
2022/11/14	36	66.88	36	66.64	67.00	0	12,813	0.00%
2022/11/11	2	64.80	4	65.50	65.60	-2	12,578	-0.02%
2022/11/10	17	63.36	19	64.81	63.20	-2	12,530	-0.02%
2022/11/09	29.2	64.95	33	65.96	64.80	-3.8	12,614	-0.03%
2022/11/08	8.2	65.04	2	66.30	65.80	6.2	12,492	0.05%
2022/11/07	20.1	63.30	18	62.31	64.00	2.1	12,626	0.02%
2022/11/04	24	61.58	23	61.47	62.40	1	12,769	0.01%
2022/11/03	3	61.80	3	61.30	61.80	0	12,841	0.00%
2022/11/02	19	60.64	19	59.88	60.80	0	13,071	0.00%
2022/11/01	20	60.22	21	57.57	60.00	-1	13,305	-0.01%
2022/10/31	10	56.40	15	56.10	57.10	-5	13,666	-0.04%
2022/10/28	11	54.10	11	54.11	53.90	0	13,689	0.00%
2022/10/27	5	53.00	1	53.20	53.80	4	13,709	0.03%
2022/10/26	2	50.85	2	51.85	51.00	0	13,737	0.00%
2022/10/25	0	0.00	1	54.10	51.90	-1	13,815	-0.01%
2022/10/20	2	58.15	1	58.20	57.40	1	14,077	0.01%
2022/10/19	6	61.30	4	61.35	58.90	2	14,321	0.01%
2022/10/18	10	61.12	11	61.28	61.10	-1	14,309	-0.01%
2022/10/17	18	56.64	18	56.86	57.20	0	14,342	0.00%
2022/10/14	1	56.80	0.6	56.60	58.70	0.4	14,602	0.00%
2022/10/13	5	56.50	4	58.20	55.00	1	15,418	0.01%
2022/10/12	16	61.14	17	61.99	61.10	-1	15,689	-0.01%
2022/10/11	55	61.81	47	61.27	61.90	8	16,130	0.05%
2022/10/07	1	61.50	2	61.65	61.40	-1	16,223	-0.01%
2022/10/06	0	0.00	3	58.43	58.40	-3	16,914	-0.02%
2022/10/05	3	58.37	1	60.20	57.70	2	17,140	0.01%
2022/10/04	1	58.90	1	59.50	58.90	0	17,643	0.00%
2022/09/30	5	56.96	9	56.92	57.50	-4	17,844	-0.02%
2022/09/29	4	57.23	6	57.63	56.70	-2	17,940	-0.01%
2022/09/28	11	56.38	12	57.82	55.70	-1	18,250	-0.01%
2022/09/27	10	59.00	8	58.06	60.00	2	18,417	0.01%
2022/09/26	9	60.28	9	61.32	60.50	0	18,458	0.00%
2022/09/23	7.1	63.45	7	65.46	63.50	0.1	18,549	0.00%
2022/09/22	17	66.81	0	0.00	67.10	17	18,755	0.09%
2022/09/21	0.3	66.63	0	0.00	66.50	0.3	19,020	0.00%
2022/09/20	2	67.45	7	67.61	67.40	-5	19,167	-0.03%
2022/09/19	10	67.25	10	67.30	66.60	0	19,392	0.00%
2022/09/16	13	69.92	21	71.63	69.80	-8	19,598	-0.04%
2022/09/15	17	72.99	21	73.96	72.30	-4	19,929	-0.02%
2022/09/14	15	74.11	17	71.95	74.00	-2	19,843	-0.01%
2022/09/13	37	72.79	39	73.07	72.90	-2	19,733	-0.01%
2022/09/12	3	72.07	3	71.27	71.90	0	19,496	0.00%
2022/09/08	6	68.20	6	68.10	68.40	0	19,378	0.00%
2022/09/07	27	69.61	26	69.25	68.10	1	19,308	0.01%
2022/09/06	10.2	69.59	4	70.08	69.70	6.2	19,222	0.03%
2022/09/05	1.1	72.95	1	72.80	72.40	0.1	19,094	0.00%
2022/09/02	8	73.03	9	74.18	72.80	-1	19,103	-0.01%
2022/09/01	13.1	73.80	12	74.12	73.30	1.1	19,045	0.01%
2022/08/31	26	75.24	26	75.10	75.00	0	18,886	0.00%
2022/08/30	15.3	74.68	14	75.84	74.80	1.3	18,723	0.01%
2022/08/29	227	79.22	269	79.23	75.50	-42	18,368	-0.23%	大買/大賣/
2022/08/26	304	82.92	353	83.78	77.50	-49	18,057	-0.27%	大買/大賣/
2022/08/25	157	76.68	108	75.94	79.20	49	17,851	0.27%	大買/大賣/
2022/08/24	131	70.21	84.1	69.57	72.00	46.9	17,604	0.27%	大買/
2022/08/23	7	65.46	27	63.60	65.50	-20	17,293	-0.12%
2022/08/22	20	64.70	25	65.22	64.70	-5	17,379	-0.03%
2022/08/19	51	66.75	21	67.41	65.60	30	17,386	0.17%
2022/08/18	35	65.95	27	65.20	66.50	8	17,172	0.05%
2022/08/17	26	65.24	26	64.32	65.30	0	17,080	0.00%
2022/08/16	31	64.95	34	65.06	64.90	-3	16,935	-0.02%
2022/08/15	31.1	64.20	31	65.19	64.30	0.1	16,755	0.00%
2022/08/12	43	66.97	87.2	67.13	66.10	-44.2	16,601	-0.27%
2022/08/11	31	66.73	42	67.29	66.00	-11	16,123	-0.07%
2022/08/10	50	66.31	42	67.07	66.00	8	15,834	0.05%
2022/08/09	50	65.66	54.3	64.39	68.30	-4.3	15,466	-0.03%
2022/08/08	68.2	64.41	115	65.78	64.10	-46.9	15,127	-0.31%	大賣/
2022/08/05	111.3	65.84	70.2	63.66	65.60	41.1	14,810	0.28%	大買/
2022/08/04	7	59.87	4	60.10	60.60	3	14,248	0.02%
2022/08/03	5.1	62.46	3	61.80	60.50	2.1	14,114	0.01%
2022/08/02	31.1	63.22	31	63.49	63.20	0.1	14,025	0.00%
2022/08/01	19	64.69	27	64.75	64.50	-8	13,938	-0.06%
2022/07/29	29	63.39	31	63.86	64.40	-2	13,790	-0.01%
2022/07/28	36	64.64	29.1	65.82	63.30	6.9	13,692	0.05%
2022/07/27	55	64.58	48.1	64.13	64.80	6.9	13,495	0.05%
2022/07/26	86	65.30	53.1	64.93	64.30	32.9	13,345	0.25%
2022/07/25	36.1	63.55	25	62.90	64.40	11.1	13,040	0.09%
2022/07/22	35.1	63.87	51	64.75	63.30	-16	12,965	-0.12%
2022/07/21	57.1	66.58	60.1	67.07	66.00	-2.9	12,788	-0.02%
2022/07/20	73.1	67.78	68	68.79	66.40	5	12,483	0.04%
2022/07/19	65.1	64.85	45	65.00	66.10	20.1	11,626	0.17%
2022/07/18	71	64.01	101	63.92	64.60	-30	11,303	-0.27%	大賣/
2022/07/15	34	62.27	26	63.75	61.70	8	10,843	0.07%
2022/07/14	203	62.26	199.2	61.94	64.00	3.8	10,507	0.04%	大買/大賣/
2022/07/13	91.2	60.11	111	59.56	62.10	-19.8	9,668	-0.20%	大賣/
2022/07/12	236	55.80	225	56.22	56.50	11	9,410	0.12%	大買/大賣/
2022/07/08	30	52.01	32.5	53.81	50.30	-2.5	8,826	-0.03%
2022/07/07	25.5	54.97	19	54.86	53.80	6.5	8,597	0.08%
2022/07/06	25	58.47	13	59.70	54.90	12	8,421	0.14%
2022/07/05	20	56.95	12	57.18	57.60	8	8,027	0.10%
2022/07/04	3	54.47	2	55.95	54.50	1	7,751	0.01%
2022/07/01	2	58.00	4	57.30	53.00	-2	7,606	-0.03%
2022/06/30	28	56.52	77	60.46	54.80	-49	7,385	-0.66%
2022/06/29	106	60.24	62	59.79	60.70	44	7,109	0.62%	大買/
2022/06/28	42	57.35	37.5	57.28	57.80	4.5	6,767	0.07%
2022/06/27	38.4	56.45	34	54.96	58.70	4.4	6,613	0.07%
2022/06/24	73	55.08	75	53.60	54.20	-2	6,360	-0.03%
2022/06/23	106	55.21	111.1	56.11	52.50	-5.1	6,032	-0.08%	大買/大賣/
2022/06/22	4.2	56.74	11.1	60.05	57.90	-7	5,615	-0.12%
2022/06/21	4.1	64.04	0	0.00	62.90	4.1	5,526	0.07%
2022/06/20	0	0.00	3	61.43	59.80	-3	5,445	-0.06%
2022/06/17	2	57.15	1	59.00	59.30	1	5,407	0.02%
2022/06/16	1	63.80	3	61.80	61.30	-2	5,378	-0.04%
2022/06/15	2	61.00	1	61.60	61.00	1	5,312	0.02%
2022/06/14	10	62.79	6.5	61.57	62.90	3.5	5,276	0.07%
2022/06/13	1.5	67.36	1	68.20	67.10	0.5	5,187	0.01%
2022/06/10	1	61.10	1	64.50	66.50	0	5,089	0.00%
2022/06/09	0	0.00	1	60.50	60.50	-1	5,003	-0.02%
2022/06/08	3	59.67	1	58.20	60.30	2	4,951	0.04%
2022/06/07	5	57.80	2	58.70	58.70	3	4,918	0.06%
2022/06/06	59	59.87	73	60.14	57.50	-14	4,870	-0.29%
2022/06/02	410	57.09	408	57.07	58.80	2	4,208	0.05%	大買/大賣/
2022/06/01	51	51.70	50	51.20	53.50	1	3,204	0.03%
2022/05/31	46	46.60	38	46.14	48.70	8	2,932	0.27%
2022/05/30	15	43.70	16	42.32	44.30	-1	2,434	-0.04%
2022/05/26	11	38.67	11	38.40	38.60	0	2,228	0.00%
2022/05/24	0	0.00	1	37.85	37.30	-1	2,206	-0.05%
2022/05/20	1	38.85	1	37.55	37.25	0	2,248	0.00%
2022/05/13	0	0.00	5	37.10	36.65	-5	2,340	-0.21%
2022/05/11	19	36.74	20	37.03	36.70	-1	2,289	-0.04%
2022/05/09	1	34.55	0	0.00	34.30	1	2,251	0.04%
2022/05/06	0	0.00	1	34.85	34.65	-1	2,248	-0.04%
2022/05/05	1	36.00	0	0.00	35.95	1	2,236	0.04%
2022/05/04	0	0.00	2	36.20	35.85	-2	2,235	-0.09%
2022/04/29	19	36.18	17	36.61	36.10	2	2,248	0.09%
2022/04/28	8	36.93	9	36.68	36.30	-1	2,240	-0.04%
2022/04/27	31	38.77	30	39.86	38.05	1	2,184	0.05%
2022/04/26	21	42.07	21	42.12	42.25	0	2,166	0.00%
2022/04/25	13	42.75	10	42.64	42.30	3	2,147	0.14%
2022/04/22	3	42.13	4	41.90	41.90	-1	2,158	-0.05%
2022/04/21	13	41.49	20	40.71	40.55	-7	2,291	-0.31%
2022/04/20	2	39.25	9	39.40	39.40	-7	2,550	-0.27%
2022/04/19	1	38.65	1	38.60	38.60	0	2,828	0.00%
2022/04/18	1	37.75	0	0.00	37.75	1	3,073	0.03%
2022/04/14	35	39.23	45	38.61	39.25	-10	3,098	-0.32%
2022/04/13	11	39.13	1	39.20	39.15	10	3,127	0.32%
2022/04/12	16	38.21	0	0.00	37.45	16	3,169	0.50%
2022/04/07	0	39.35	2	38.30	38.30	-2	3,190	-0.06%
2022/04/01	10	38.95	8	39.20	39.20	2	3,216	0.06%
2022/03/21	4	39.63	4	38.89	38.50	0	4,785	0.00%
2022/03/14	0	0.00	1	37.00	37.00	-1	4,903	-0.02%
2022/03/10	1	38.95	0	0.00	38.10	1	4,911	0.02%
2022/03/02	0	0.00	1	40.05	40.05	-1	4,780	-0.02%
2022/02/25	1	39.90	0	0.00	39.50	1	4,761	0.02%
2022/02/17	1	38.00	0	0.00	37.95	1	4,858	0.02%
2022/02/16	0	0.00	1	37.20	37.20	-1	4,839	-0.02%
2022/02/10	3	36.65	0	0.00	36.95	3	5,181	0.06%
2022/01/20	10	37.30	11	36.50	37.30	-1	6,573	-0.02%
2022/01/18	1	39.45	0	0.00	38.60	1	6,625	0.02%
2022/01/17	18	39.28	18	39.19	39.15	0	6,660	0.00%
2022/01/14	29	42.03	30	43.38	40.70	-1	6,852	-0.01%
2022/01/13	37	44.70	37	44.53	44.80	0	6,758	0.00%
2022/01/12	16	43.90	19	42.12	44.75	-3	6,393	-0.05%
2022/01/11	5	41.90	6	42.68	40.70	-1	6,084	-0.02%
2022/01/06	1	40.85	5	40.05	40.30	-4	5,787	-0.07%
2022/01/05	9	40.03	8	40.31	39.90	1	5,732	0.02%
2022/01/03	0	0.00	1	38.95	38.50	-1	5,656	-0.02%
2021/12/28	12	39.49	9	40.41	39.00	3	5,632	0.05%
2021/12/27	6	40.13	8	40.92	40.40	-2	5,601	-0.04%
2021/12/24	18	41.93	15	41.62	41.30	3	5,555	0.05%
2021/12/23	10	40.24	9	40.33	40.15	1	5,304	0.02%
2021/12/22	9	39.47	7	39.91	39.80	2	5,227	0.04%
2021/12/21	26	39.29	15	38.80	39.55	11	5,180	0.21%
2021/12/20	13	38.72	9	40.24	38.80	4	5,119	0.08%
2021/12/17	33	41.39	35	42.06	40.10	-2	4,992	-0.04%
2021/12/16	7	40.65	38	39.46	40.70	-31	4,447	-0.70%
2021/12/15	9	36.58	5	36.57	37.00	4	4,339	0.09%
2021/12/14	0	0.00	1	34.00	33.65	-1	4,164	-0.02%
2021/12/13	1	35.00	0	0.00	35.00	1	4,211	0.02%
2021/12/06	0	0.00	3	34.00	33.90	-3	4,554	-0.07%
2021/11/30	0	0.00	2	32.80	32.60	-2	5,136	-0.04%
2021/11/26	3	32.38	0	0.00	32.30	3	5,226	0.06%
2021/11/24	0	0.00	1	33.60	33.75	-1	5,404	-0.02%
2021/11/23	3	35.12	2	35.33	33.95	1	5,384	0.02%
2021/11/17	1	34.75	2	34.50	34.55	-1	5,174	-0.02%
2021/11/15	0	0.00	1	32.80	33.20	-1	5,038	-0.02%
2021/11/11	2	33.00	1	32.70	32.90	1	4,940	0.02%
2021/11/10	2	30.65	0	0.00	32.40	2	4,855	0.04%
2021/11/09	15	32.13	20	32.44	31.85	-5	4,719	-0.11%
2021/11/08	10	33.92	9	35.44	33.50	1	4,617	0.02%
2021/11/05	16	37.29	17	37.31	37.20	-1	4,459	-0.02%
2021/11/04	20	37.69	10	36.00	38.15	10	4,313	0.23%
2021/11/03	9	35.01	9	34.56	34.70	0	4,011	0.00%
2021/11/02	9	34.62	10	35.42	34.30	-1	3,942	-0.03%
2021/11/01	14	35.54	17	35.26	35.05	-3	3,830	-0.08%
2021/10/29	13	34.48	15	34.33	35.00	-2	3,623	-0.06%
2021/10/28	8	31.73	6	32.60	32.85	2	3,257	0.06%
2021/10/27	8	29.93	8	30.73	29.90	0	3,067	0.00%
2021/10/26	16	31.62	14	32.28	31.30	2	2,990	0.07%
2021/10/25	19	31.78	20	31.82	31.65	-1	2,902	-0.03%
2021/10/22	6	32.10	7	32.44	32.45	-1	2,833	-0.04%
2021/10/21	21	29.95	21	30.50	30.50	0	2,545	0.00%
2021/10/20	2	28.35	2	27.83	27.75	0	2,412	0.00%
2021/10/19	3	27.97	3	28.05	28.05	0	2,424	0.00%
2021/10/04	8	25.18	8	26.09	25.10	0	2,617	0.00%
2021/10/01	1	26.40	0	0.00	26.00	1	2,598	0.04%
2021/09/27	0	0.00	1	27.50	27.55	-1	2,530	-0.04%
2021/09/24	1	27.10	0	0.00	27.00	1	2,503	0.04%
2021/09/23	0	0.00	1	27.40	27.40	-1	2,472	-0.04%
2021/09/22	2	28.03	2	28.53	28.10	0	2,427	0.00%
2021/09/17	6	29.94	6	30.20	29.75	0	2,378	0.00%
2021/09/16	0	0.00	1	30.10	30.45	-1	2,306	-0.04%
2021/09/15	1	28.30	0	0.00	28.60	1	2,171	0.05%
2021/09/13	4	29.93	4	31.78	29.55	0	2,007	0.00%
2021/09/10	4	31.39	3	31.48	31.00	1	1,915	0.05%
2021/09/09	6	29.78	11	29.23	31.30	-5	1,769	-0.28%
2021/09/08	16	30.45	16	30.29	29.35	0	1,679	0.00%
2021/09/07	8	30.53	4	29.70	29.90	4	1,467	0.27%
2021/09/06	2	28.40	7	28.02	28.40	-5	1,228	-0.41%
2021/09/03	10	28.98	4	28.31	27.80	6	1,067	0.56%
2021/09/01	0	0.00	1	28.70	27.90	-1	933	-0.11%
2021/08/31	2	27.00	3	26.88	27.75	-1	873	-0.11%
2021/08/18	0	0.00	6	20.38	20.80	-6	660	-0.91%
2021/07/27	0	0.00	2	24.35	24.25	-2	888	-0.23%
2021/07/23	1	26.30	0	0.00	25.35	1	914	0.11%
2021/07/21	9	26.55	3	25.43	26.45	6	907	0.66%
2021/07/20	1	25.50	7.1	26.43	26.35	-6.1	889	-0.69%
2021/07/19	7	24.99	1	25.60	26.00	6	821	0.73%
2021/07/16	1	23.25	0	0.00	23.65	1	756	0.13%
2021/06/07	0.1	21.90	0	0.00	21.25	0.1	1,125	0.01%
2021/05/12	0	0.00	6	20.20	19.10	-6	1,020	-0.59%
2021/04/23	2	27.20	0	0.00	28.45	2	679	0.29%
2021/04/22	4	26.70	0	0.00	26.60	4	659	0.61%
2021/04/21	0	0.00	2	30.10	29.00	-2	620	-0.32%
2021/04/07	2	23.20	0	0.00	23.65	2	226	0.88%
2020/12/07	13	23.11	13	23.37	23.00	0	237	0.00%
2020/06/23	24	25.00	24	25.43	24.75	0	385	0.00%
2020/05/05	0	0.00	1	23.75	23.75	-1	316	-0.32%
2020/04/29	1	23.60	0	0.00	24.25	1	339	0.29%
2020/02/21	0	0.00	2	26.90	26.85	-2	683	-0.29%
2020/02/18	0	0.00	2	27.50	27.10	-2	735	-0.27%
2020/02/12	0	0.00	2	26.75	26.70	-2	741	-0.27%
2020/02/03	2	24.30	0	0.00	25.05	2	762	0.26%
2020/01/16	2	30.60	0	0.00	30.50	2	694	0.29%
2020/01/13	2	30.48	2	30.85	30.30	0	669	0.00%
2019/12/13	10	29.25	10	29.60	28.25	0	769	0.00%
2019/12/12	18	31.03	15	30.87	29.40	3	749	0.40%
2019/12/02	0	0.00	2	27.65	27.60	-2	931	-0.21%
2019/11/20	0	0.00	1	28.55	28.40	-1	996	-0.10%
2019/11/19	2	29.53	20	29.42	29.45	-18	988	-1.82%
2019/11/18	21	29.28	0	0.00	29.85	21	982	2.14%
2019/10/04	3	29.10	3	28.80	28.40	0	1,412	0.00%
2019/09/06	0	0.00	1	29.50	29.05	-1	1,356	-0.07%
2019/09/05	0	0.00	4	28.35	29.70	-4	1,328	-0.30%
2019/09/04	22	28.56	25	28.88	29.35	-3	1,279	-0.23%
2019/09/03	2	26.70	0	0.00	26.70	2	1,178	0.17%
2019/08/27	0	0.00	1	24.75	25.55	-1	1,207	-0.08%
2019/08/20	1	25.25	0	0.00	24.70	1	1,287	0.08%
2019/08/13	6	26.50	0	0.00	26.50	6	1,242	0.48%
2019/08/07	2	26.93	2	26.05	26.45	0	1,180	0.00%
2019/07/30	0	0.00	1	24.50	25.40	-1	1,138	-0.09%
2019/07/29	0	0.00	1	25.75	25.30	-1	1,125	-0.09%
2019/07/24	2	27.40	0	0.00	25.75	2	1,013	0.20%
2019/07/23	0	0.00	3.1	24.49	25.70	-3.1	880	-0.36%
2019/07/22	3	23.03	0	0.00	23.40	3	806	0.37%
2019/07/11	0	0.00	1	22.65	21.90	-1	938	-0.11%
2019/07/09	0	0.00	1	21.65	21.85	-1	980	-0.10%
2019/07/05	0	0.00	3	20.80	20.65	-3	1,033	-0.29%
2019/06/26	2	20.40	0	0.00	20.35	2	1,044	0.19%
2019/06/21	1	19.90	0	0.00	19.80	1	1,064	0.09%
2019/06/19	2	21.28	0	0.00	20.35	2	1,054	0.19%
2019/06/17	1	21.15	0	0.00	20.60	1	1,017	0.10%
2019/06/14	0	0.00	4	22.61	20.85	-4	1,002	-0.40%
2019/06/11	5	21.84	0	0.00	22.00	5	934	0.54%
2019/06/05	1	20.65	7	21.14	21.15	-6	867	-0.69%
2019/05/31	2	20.23	0	0.00	20.10	2	802	0.25%
2019/05/30	0	0.00	1	19.85	20.35	-1	758	-0.13%
2019/05/29	7	19.60	1	19.40	18.50	6	730	0.82%
2019/05/10	0	0.00	9	19.00	19.40	-9	738	-1.22%
2019/05/09	0	0.00	1	18.65	19.10	-1	726	-0.14%
2019/05/02	0	0.00	3	22.55	22.30	-3	694	-0.43%
2019/04/30	1	20.65	1	20.40	21.90	0	688	0.00%
2019/04/29	1	22.40	0	0.00	21.10	1	686	0.15%
2019/04/25	1	24.00	0	0.00	22.80	1	688	0.15%
2019/04/23	1	22.50	0	0.00	22.50	1	654	0.15%
2019/04/22	0	0.00	1	22.00	22.10	-1	643	-0.16%
2019/04/19	6	23.00	7	22.45	22.00	-1	631	-0.16%
2019/04/18	15	22.64	18	22.84	22.55	-3	591	-0.51%
2019/04/16	3	19.80	0	0.00	19.10	3	501	0.60%
2019/04/15	7	18.76	0	0.00	19.55	7	471	1.48%
2019/04/12	4	17.14	0	0.00	17.80	4	424	0.94%
2019/04/11	1	15.80	0	0.00	16.20	1	362	0.28%
2019/03/20	0.1	13.80	0	0.00	13.80	0.1	295	0.05%
2019/03/11	14	14.51	14	14.64	14.45	0	302	0.00%
2019/02/25	49	15.33	49	15.47	14.95	0	282	0.00%
2019/01/23	0	0.00	1	13.80	13.90	-1	210	-0.48%
2019/01/22	1	13.95	0	0.00	13.90	1	207	0.48%
2019/01/09	0	0.00	1	13.50	13.25	-1	176	-0.57%
2019/01/04	0	0.00	1	13.00	13.10	-1	162	-0.61%
2019/01/03	0	0.00	1	13.25	13.20	-1	163	-0.61%
2018/12/11	7	14.36	7	14.29	14.00	0	117	0.00%
2018/10/31	12	15.98	12	15.80	15.75	0	316	0.00%
2018/10/17	2	16.88	2	16.80	16.50	0	297	0.00%
2018/10/12	0	0.00	1	16.10	16.10	-1	292	-0.34%
2018/09/05	0	0.00	1	21.90	21.35	-1	269	-0.37%
2018/09/03	0	0.00	8	21.75	21.75	-8	264	-3.02%
2018/08/31	0	0.00	2	23.15	23.00	-2	271	-0.74%
2018/08/30	2	22.95	0	0.00	23.20	2	286	0.70%
2018/08/28	1	23.45	0	0.00	22.15	1	258	0.39%
2018/08/27	1	22.00	0	0.00	22.60	1	229	0.44%
2018/08/22	20	23.52	11	23.39	21.85	9	186	4.83%
2018/08/20	0	0.00	5	21.84	21.65	-5	142	-3.50%
2018/08/17	8	21.31	3	20.95	21.50	5	125	3.99%
2018/07/25	0	0.00	5.3	19.04	19.00	-5.3	105	-5.00%
2018/05/09	4	21.55	4	21.55	21.55	0	60	0.00%