加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3140
  • 漲跌
    ▲120
  • 漲幅
    +3.97%
  • 成交量
    490張
  • 產業
    上櫃 半導體類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2913170.0813205.003140.0005010.00%
2024/04/250.12939.6500.002890.000.14980.02%
2024/04/1913005.4713030.003000.0004910.00%
2024/04/1713155.0013090.003160.0004890.00%
2024/04/1603043.3300.003015.0004860.00%
2024/04/1513100.0013139.653115.0004890.00%
2024/04/1203190.0000.003170.0004890.00%
2024/04/1003215.0000.003185.0004910.01%
2024/04/0903245.0000.003225.0004900.00%
2024/04/0823360.0023434.803405.0004870.00%
2024/04/0303440.0003425.003405.0004800.00%
2024/04/0200.0003355.003330.0004740.00%
2024/03/2903385.000.13369.233330.00-0.1465-0.01%
2024/03/280.23317.3403311.253330.000.14570.03%
2024/03/2703152.2203215.003215.0004440.01%
2024/03/2600.0002900.002925.0004220.00%
2024/03/2500.0002905.002890.0004190.00%
2024/03/2222907.4522920.002915.0004180.00%
2024/03/2112840.0012830.002835.0004140.00%
2024/03/2012875.0012885.002845.0004130.00%
2024/03/1912884.2132834.892845.00-2412-0.49%
2024/03/1832966.6712959.902955.0024050.49%
2024/03/1512729.6512795.002770.0003960.00%
2024/03/1402713.2412690.002755.00-1398-0.24%
2024/03/1312665.0002675.002640.0013930.25%
2024/03/1202745.0000.002735.0003910.00%
2024/03/1100.0002870.002920.0003840.00%
2024/03/0812960.0012990.002925.0003800.00%
2024/03/0712965.0312975.002960.0003780.00%
2024/03/0622930.0022944.912945.0003760.00%
2024/03/0502945.0000.002930.0003770.00%
2024/03/0412870.0012875.002870.0003750.00%
2024/03/0100.0012830.002865.00-1379-0.26%
2024/02/2912720.0012730.002735.0003730.00%
2024/02/2732728.3322797.502700.0013670.27%
2024/02/2602800.0012745.002795.00-1362-0.27%
2024/02/2322735.0012735.002660.0013550.28%
2024/02/2212665.0312730.002660.0003430.00%
2024/02/211.12922.5112795.002765.000.13230.02%
2024/02/2013000.0013009.973030.0003080.00%
2024/02/1613020.0013030.003060.0003090.00%
2024/02/1503105.0003100.003100.0003150.00%
2024/02/0213060.0013045.003060.0003090.00%
2024/02/0100.0003055.003030.0003090.00%
2024/01/3023324.9023047.503260.0003140.00%
2024/01/2902945.0000.003025.0003050.00%
2024/01/2600.0002950.002905.0003020.00%
2024/01/2303100.0003085.003075.0003080.00%
2024/01/1903045.0000.003030.0003140.00%
2024/01/1700.0002900.002855.0003160.00%
2024/01/1602945.0000.002960.0003210.00%
2024/01/0803035.0003020.003040.0003260.00%
2024/01/0200.0002995.002965.0003520.00%
2023/12/2803140.0003145.003090.0003580.00%
2023/12/2703100.0003100.003160.0003650.00%
2023/12/2603115.0000.003125.0003690.00%
2023/12/2503125.0000.003110.0003800.00%
2023/12/2203060.0000.003090.0003850.00%
2023/12/2000.0003000.002985.0004010.00%
2023/12/1900.0003030.593000.000404-0.01%
2023/12/1503070.0003070.003100.0004130.00%
2023/12/1403150.0003090.003075.0004190.00%
2023/12/1303110.0000.003140.0004190.00%
2023/12/1203025.0003022.143115.000422-0.01%
2023/12/1102998.0003000.003040.0004280.00%
2023/12/0822925.0422965.002925.0004300.00%
2023/12/0702855.0012875.472940.00-1433-0.24%
2023/12/0602830.0002830.002815.0004300.00%
2023/12/0502811.2502815.002810.0004290.00%
2023/11/3022962.442.12981.992945.00-0.1433-0.01%
2023/11/2902916.6702931.252945.000434-0.01%
2023/11/2802902.5002905.002930.0004390.00%
2023/11/2700.0002820.002800.0004410.00%
2023/11/2202850.0000.002870.0004650.00%
2023/11/1700.0002880.002910.0004840.00%
2023/11/1500.0002925.002845.0004840.00%
2023/11/1402910.0012910.032920.00-1482-0.21%
2023/11/1300.000.12879.212835.00-0.1483-0.01%
2023/11/1002820.0000.002810.0004810.00%
2023/11/0902840.000.12856.722840.00-0.1485-0.01%
2023/11/081.12869.6602878.002850.0014850.22%
2023/11/0700.0002745.002730.0004750.00%
2023/11/0602730.0002730.002735.0004800.00%
2023/11/0312615.3012635.002625.0004830.00%
2023/11/0200.0002715.002655.0004920.00%
2023/11/0102642.0000.002645.0004990.00%
2023/10/3100.0002645.002570.0005030.00%
2023/10/2702710.0000.002730.0005110.00%
2023/10/2602654.8700.002595.0005120.01%
2023/10/2400.0002760.002730.0005130.00%
2023/10/2002835.0000.002860.0005120.00%
2023/10/1900.0002810.002895.0005120.00%
2023/10/1802750.0000.002775.0005150.00%
2023/10/1702855.0000.002820.0005180.00%
2023/10/1600.0002861.942870.0005230.00%
2023/10/1300.0002885.002875.0005320.00%
2023/10/125.12910.4352932.082885.000.15310.01%
2023/10/1102981.671.12990.973035.00-1530-0.20%
2023/10/0600.0002825.002840.000536-0.01%
2023/10/0502832.1802845.002825.0005570.01%
2023/10/0400.0002695.002750.0005620.00%
2023/10/0222765.3022834.782765.0005740.00%
2023/09/2802767.060.12763.502765.0005700.00%
2023/09/2602690.0000.002710.0005630.00%
2023/09/2202575.0002585.002560.0005610.00%
2023/09/200.12680.0002690.002630.0005630.01%
2023/09/1912830.051.12833.802775.00-0.1560-0.01%
2023/09/1802775.0000.002690.0005570.00%
2023/09/1500.0002795.002815.0005600.00%
2023/09/1432795.0222765.142770.0015620.18%
2023/09/1302715.0002720.002740.0005520.00%
2023/09/1200.0012535.002635.00-1545-0.18%
2023/09/1112500.1900.002490.0015460.19%
2023/09/0802632.5000.002535.0005440.00%
2023/09/0700.0002655.002655.0005520.00%
2023/09/0602655.0002675.002640.0005570.00%
2023/09/0402554.2902540.002620.0005710.00%
2023/09/010.12709.4200.002550.000.15660.01%
2023/08/3102540.0002655.002700.0005600.00%
2023/08/3012644.8512629.952630.0005520.00%
2023/08/2922560.0322602.502560.0005410.00%
2023/08/2802575.0022468.212590.00-2543-0.37%
2023/08/2512430.0000.002385.0015480.18%
2023/08/2402430.0002450.002465.0005470.00%
2023/08/2202390.0002390.002355.0005520.00%
2023/08/2122345.0522369.882345.0005590.00%
2023/08/1802315.0002315.002325.0005580.00%
2023/08/1700.0032230.002275.00-3556-0.54%
2023/08/1642111.2512125.002125.0035520.54%
2023/08/1502100.0000.002100.0005550.00%
2023/08/1100.0002150.002170.0005540.00%
2023/08/1032185.3832223.332185.0005550.00%
2023/08/0900.0002245.002280.0005510.00%
2023/08/0802100.0000.002155.0005490.00%
2023/08/0732130.0042115.002130.00-1546-0.18%
2023/08/0202260.0000.002230.0005450.00%
2023/07/3112335.0600.002320.0015360.19%
2023/07/2800.0012430.002490.00-1536-0.19%
2023/07/2712390.0000.002405.0015360.19%
2023/07/2112495.0012480.002500.0005340.00%
2023/07/2032535.0032451.672535.0005330.00%
2023/07/1900.0012585.002525.00-1529-0.19%
2023/07/1802520.0000.002550.0005240.00%
2023/07/1312410.0012430.002350.0005050.00%
2023/07/1202385.0002435.002360.0004870.00%
2023/07/1112515.0212525.002515.0004670.00%
2023/07/1032639.4912765.002545.0024590.44%
2023/07/0522790.0022807.512800.0004630.00%
2023/07/0400.0002920.002830.0004710.00%
2023/06/3000.0022760.002850.00-2483-0.41%
2023/06/2922702.5000.002725.0024770.42%
2023/06/2800.0002720.002700.0004800.00%
2023/06/2702825.0000.002790.0004750.00%
2023/06/2600.0002903.332890.0004750.00%
2023/06/2112820.0012840.002830.0004780.00%
2023/06/1602795.0000.002805.0004860.00%
2023/06/1502715.0012705.002720.00-1488-0.20%
2023/06/1412690.0002700.002675.0014880.20%
2023/06/1300.0002760.002720.0004920.00%
2023/06/1200.0012600.002590.00-1489-0.20%
2023/06/0912545.0212575.002530.0004890.00%
2023/06/0812545.0300.002540.0014870.21%
2023/06/0102830.0002880.002885.0005230.00%
2023/05/3102980.0000.002880.0005280.00%
2023/05/3000.0003145.003150.0005250.00%
2023/05/2913150.1000.003105.0015360.19%
2023/05/2602975.0012841.663035.00-1543-0.18%
2023/05/2512795.0022822.502760.00-1542-0.18%
2023/05/2312769.9900.002715.0015530.18%
2023/05/1912909.8802895.002910.0015540.18%
2023/05/1542713.7542663.752730.0005670.00%
2023/05/1202710.0012695.002715.00-1567-0.17%
2023/05/1122690.0012740.002655.0015720.17%
2023/05/1012680.0012705.002715.0005740.00%
2023/05/0912690.0012715.002805.0005860.00%
2023/05/0800.0002875.002880.0005890.00%
2023/05/0400.0002805.712825.0006060.00%
2023/05/0202790.0012795.002815.00-1607-0.16%
2023/04/2002660.0000.002635.0006240.00%
2023/04/1912729.9900.002655.0016250.16%
2023/04/1412765.0012790.002755.0006270.00%
2023/04/1122865.0032896.642935.00-1618-0.16%
2023/04/1012839.7012805.002840.0006120.00%
2023/04/0612575.1312620.002600.0005990.00%
2023/03/3102655.0000.002635.0005930.00%
2023/03/2912789.8300.002710.0015880.17%
2023/03/2812820.0012845.002835.0005860.00%
2023/03/2702860.0002865.002820.0005850.00%
2023/03/2400.0002920.002900.0005840.00%
2023/03/2302820.0032843.332870.00-3579-0.51%
2023/03/2222807.5000.002800.0025760.35%
2023/03/2000.0012770.002785.00-1573-0.17%
2023/03/1722697.5032716.672720.00-1572-0.17%
2023/03/1612600.0000.002660.0015710.17%
2023/03/0612680.0000.002670.0015590.18%
2023/03/0212850.0000.002775.0015460.18%
2023/03/0112965.0012805.002965.0005440.00%
2023/02/2412850.0012690.802795.0005370.00%
2023/02/2212365.0012380.002400.0005210.00%
2023/02/2102435.0022385.002460.00-2522-0.38%
2023/02/2022270.0012300.002240.0015140.19%
2023/02/1712315.0012330.002280.0005160.00%
2023/02/1612320.0012335.002370.0005210.00%
2023/02/1312175.0012195.002175.0005290.00%
2023/02/0912295.0022317.502230.00-1545-0.18%
2023/02/0832388.3312385.002345.0025480.36%
2023/02/0312400.0012300.002500.0005310.00%
2023/02/0112160.001.22130.832160.00-0.2529-0.04%
2023/01/3100.0012100.002100.00-1535-0.19%
2023/01/3012015.0012040.002045.0005480.00%
2023/01/1611940.0011935.001940.0005520.00%
2023/01/1321967.1612000.001935.0015560.18%
2023/01/1011955.0021962.502020.00-1561-0.18%
2023/01/0600.000.11780.001830.00-0.1558-0.02%
2023/01/0300.0011730.001740.00-1583-0.17%
2022/12/3021707.5311685.001685.0015890.17%
2022/12/2211825.0511810.001815.0006320.00%
2022/12/2101840.0000.001820.0006380.00%
2022/12/2011965.0000.001875.0016390.16%
2022/12/1512000.0012045.002000.0006630.00%
2022/12/1400.0012025.002040.00-1664-0.15%
2022/12/0922005.0022025.001985.0006720.00%
2022/12/0712000.0000.002000.0016730.15%
2022/12/0612064.9312080.002070.0006770.00%
2022/12/0512184.9012290.002135.0006710.00%
2022/12/0202235.0000.002280.0006700.00%
2022/11/3000.0012180.002085.00-1660-0.15%
2022/11/2812140.0000.002120.0016700.15%
2022/11/250.12150.0000.002095.000.16720.01%
2022/11/2212145.0022170.002185.00-1677-0.15%
2022/11/2112145.0000.002145.0016850.15%
2022/11/1812155.0042157.502170.00-3694-0.43%
2022/11/1712150.0000.002165.0017080.14%
2022/11/1612145.0012140.002145.0007040.00%
2022/11/1512180.0012175.122180.0007050.00%
2022/11/1402212.5000.002220.0007120.00%
2022/11/1122095.0002100.002135.0027090.28%
2022/11/0911890.0111905.001900.0007050.00%
2022/11/080.11942.4021970.111920.00-1.9711-0.27%
2022/11/0712025.0312005.002025.0007090.00%
2022/11/0411820.0011825.001970.0007120.00%
2022/11/0231741.6711730.101790.0027130.28%
2022/11/0111740.0011700.001735.0007130.00%
2022/10/3111680.0031688.331680.00-2708-0.28%
2022/10/2821650.0011630.001685.0017050.14%
2022/10/2711625.0000.001635.0016990.14%
2022/10/2011600.0011605.001620.0006830.00%
2022/10/1911585.0011600.001585.0006780.00%
2022/10/1701635.0000.001660.0006740.00%
2022/10/1400.0001755.001690.0006730.00%
2022/10/1311695.0011680.001665.0006750.00%
2022/10/1221665.0021647.501685.0006740.00%
2022/10/1111699.6511705.001665.0006660.00%
2022/10/0611890.0011960.001905.0006660.00%
2022/10/0511920.0011881.201930.0006690.00%
2022/10/0400.0001789.001815.0006740.00%
2022/09/2901685.0000.001650.0006830.00%
2022/09/2811665.0011650.001635.0006890.00%
2022/09/2601698.5000.001680.0006920.01%
2022/09/2321842.5121892.501775.0006930.00%
2022/09/2100.0001940.001940.0006850.00%
2022/09/2011930.0011945.001955.0006820.00%
2022/09/1901895.0000.001860.0006810.00%
2022/09/1512075.0012149.722075.0006730.00%
2022/09/1212025.0012024.902025.0006630.00%
2022/09/0811949.9311960.151975.0006650.00%
2022/09/0701780.0001875.001870.0006640.00%
2022/09/0631848.3331873.331825.0006620.00%
2022/09/0501875.0000.001865.0006690.00%
2022/09/0211875.0311950.001875.0006670.00%
2022/08/3012045.0012065.002045.0006610.00%
2022/08/2902035.0000.002040.0006630.00%
2022/08/2511970.0012035.001970.0006570.00%
2022/08/2422035.0031930.221980.00-1648-0.16%
2022/08/2321817.5021827.501865.0006340.00%
2022/08/2211860.2000.001835.0016390.16%
2022/08/1911965.0011975.151960.0006400.00%
2022/08/1811870.5011904.761935.0006450.00%
2022/08/1731948.4331938.331910.0006460.00%
2022/08/1611935.0011945.001925.0006570.00%
2022/08/1521862.4541845.211930.00-2648-0.31%
2022/08/1211660.3411675.691755.0006450.00%
2022/08/1101665.0000.001650.0006360.00%
2022/08/1001667.2700.001585.0006250.00%
2022/08/0901751.1501775.001725.0006160.00%
2022/08/0841803.7531808.331795.0016100.16%
2022/08/0500.0011890.001890.00-1607-0.16%
2022/08/0421775.0021795.001760.0006090.00%
2022/08/0321817.5021837.501805.0006100.00%
2022/08/0121857.5011875.001825.0016070.16%
2022/07/2911930.0021900.001925.00-1607-0.16%
2022/07/2841852.5031873.331835.0016030.17%
2022/07/2711855.0011845.001860.0005960.00%
2022/07/2621757.5021740.001730.0005910.00%
2022/07/2211890.0011900.001815.0005990.00%
2022/07/2111810.0011820.001880.0005990.00%
2022/07/2041790.0041792.501800.0006030.00%
2022/07/1911879.8711755.001735.0005990.00%
2022/07/1811870.0011875.001890.0005960.00%
2022/07/1511810.4011830.001815.0005930.00%
2022/07/1411700.0021747.731845.00-1589-0.17%
2022/07/1321687.5021670.031700.0005760.00%
2022/07/1211594.1611604.801590.0005650.00%
2022/07/1121775.0011795.001655.0015460.18%
2022/07/0811755.0111735.001755.0005370.00%
2022/07/0700.0011675.001710.00-1528-0.19%
2022/07/0631678.3321700.001610.0015120.20%
2022/07/0511750.0011745.001700.0004960.00%
2022/07/0411734.9511700.001685.0004880.00%
2022/07/0121904.9321872.501725.0004790.00%
2022/06/3011984.3612035.001900.0004640.00%
2022/06/2912020.4000.002000.0014580.22%
2022/06/2800.000.12140.002125.00-0.1455-0.01%
2022/06/2702385.0000.002365.0004520.00%
2022/06/2402175.0000.002255.0004490.00%
2022/06/2302215.0000.002245.0004410.00%
2022/06/2102218.4600.002230.0004340.00%
2022/06/2012155.0012165.002155.0004300.00%
2022/06/1712249.8312160.002150.0004260.00%
2022/06/1602415.0000.002300.0004170.00%
2022/06/1402171.2500.002250.0004130.00%
2022/06/1322334.9422310.002335.0004030.00%
2022/06/1032415.4032446.672465.0004020.00%
2022/06/0912400.6912444.622445.0004030.00%
2022/06/0812415.0012430.002435.0004020.00%
2022/06/0712385.0012450.002350.0003990.00%
2022/06/0612375.0012355.002375.0003930.00%
2022/06/0212370.6912410.002305.0003890.00%
2022/05/3002258.3300.002270.0003660.00%
2022/05/2502195.0000.002150.0003310.00%
2022/05/2402188.7500.002150.0003260.00%
2022/05/2302417.5000.002335.0003090.00%
2022/05/2002417.2200.002380.0003070.00%
2022/05/1902515.0000.002530.0003040.00%
2022/05/1802640.0000.002630.0003040.00%
2022/05/1702582.0000.002575.0003090.00%
2022/05/0412745.0012700.002700.0002790.00%
2022/04/2802710.0000.002700.0002720.00%
2022/04/2612485.0012460.002485.0002560.00%
2022/04/1913350.0013250.003250.0002310.00%
2022/04/1513245.0013205.003205.0002340.00%
2022/04/0600.0003275.003330.0002360.00%
2022/03/3100.0003330.003260.0002340.00%
2022/03/2903265.0003270.003280.0002340.00%
2022/03/2803065.0000.003070.0002310.00%
2022/03/2500.0003020.002980.000231-0.01%
2022/03/2202955.0000.002985.0002350.00%
2022/03/1802955.0000.002955.0002360.00%
2022/03/0902815.0000.002855.0002150.00%
2022/02/0903335.0003284.003265.0001990.00%
2022/02/0703140.0000.003235.0001960.00%
2022/01/1303175.0000.003240.0001990.00%
2022/01/0300.0003650.003545.0001850.00%
2021/12/1403120.0000.003125.0002080.00%
2021/11/2400.0002970.002975.000192-0.01%
2021/11/2313055.0013020.003020.0001920.00%
2021/11/1803215.0000.003215.0001900.01%
2021/11/1703210.0000.003220.0001900.01%
2021/11/1600.0003025.003185.0001890.00%
2021/11/1002705.0000.002685.0001900.00%
2021/09/2300.0012395.002425.00-1179-0.56%
2021/09/2200.0002250.002265.0001740.00%
2021/09/1412255.0000.002250.0011760.57%
2021/09/0802180.0000.002180.0001730.00%
2021/08/3000.0002375.002370.0001730.00%
2021/08/2600.0002200.002210.000182-0.01%
2021/08/1602070.0000.002020.0001920.01%
2021/08/1200.0002205.002185.000193-0.01%
2021/08/1100.0002130.002095.0001910.00%
2021/08/1002120.0000.002070.0001920.01%
2021/07/2902295.0000.002300.0002030.00%
2021/07/2100.0002400.002415.0002090.00%
2021/07/2000.0002395.002415.0002070.00%
2021/07/1400.0012275.002265.00-1209-0.48%
2021/07/1302250.0000.002260.0002080.00%
2021/07/1212365.0002350.002355.0012090.47%
2021/07/0112100.0012115.002115.0002160.00%
2021/06/0402185.0002165.002140.0002150.00%
2021/06/0300.0002315.002275.0002180.00%
2021/06/0200.0002170.002175.000208-0.02%
2021/05/2802215.0000.002205.0002020.00%
2021/05/2702345.0002332.222350.0001960.00%
2021/05/2602180.0000.002210.0001970.01%
2021/05/2502115.0002060.002115.0001970.01%
2021/05/2401985.0000.001985.0001970.01%
2021/05/1300.0001945.001945.000193-0.01%
2021/05/1000.000.12097.632100.00-0.1197-0.03%
2021/05/070.12025.0002135.002135.000.11950.05%
2021/05/0502035.0000.002020.0001960.01%
2021/05/0400.0002180.002190.000196-0.01%
2021/04/2702070.0000.002080.0001930.01%
2021/04/0600.0011750.001810.00-1207-0.48%
2021/04/0111725.0000.001720.0012040.49%
2021/03/0300.0001810.001805.000240-0.01%
2021/03/0201795.0000.001800.0002420.01%
2021/02/2511930.0011955.001900.0002360.00%
2021/02/1911940.0011960.001980.0002320.00%
2021/01/2800.000.12045.002045.00-0.1234-0.02%
2021/01/2202060.0000.002060.0002320.00%
2021/01/1412005.0022020.002000.00-1230-0.43%
2021/01/1312100.0000.002055.0012300.43%
2021/01/1102130.0000.002150.0002270.01%
2021/01/0802130.0000.002150.0002280.01%
2021/01/0601915.0000.001920.0002270.01%
2021/01/0500.0011755.001800.00-1228-0.44%
2020/12/2811680.0000.001685.0012450.41%
2020/12/1600.0011700.001710.00-1259-0.39%
2020/12/1111580.0011590.001590.0002570.00%
2020/12/0300.0011405.001400.00-1244-0.41%
2020/12/0211375.0011415.001380.0002480.00%
2020/12/0111385.0000.001385.0012500.40%
2020/11/1800.0011360.001380.00-1272-0.37%
2020/11/1311310.0000.001315.0012780.36%
2020/11/0900.0011360.001380.00-1288-0.35%
2020/11/0211335.0000.001295.0012940.34%
2020/10/2900.0011375.001400.00-1311-0.32%
2020/10/2621357.5011370.001330.0013350.30%
2020/10/2311360.0011375.001370.0003370.00%
2020/10/1500.000.11340.001350.00-0.1359-0.03%
2020/10/0500.0011180.001205.00-1378-0.26%
2020/09/2811155.0000.001140.0014010.25%
2020/09/2500.0011225.001155.00-1413-0.24%
2020/09/2411185.0000.001185.0014300.23%
2020/09/1800.000.11240.001245.00-0.1465-0.01%
2020/09/1600.0011245.001250.00-1476-0.21%
2020/09/110.11180.0000.001195.000.14840.01%
2020/09/1011195.0011215.001140.0004860.00%
2020/09/0421190.0011205.001185.0015100.20%
2020/09/0311230.001.11242.731270.00-0.1519-0.02%
2020/09/0200.00101278.501285.00-10520-1.92%
2020/09/010.11190.0000.001195.000.15190.01%
2020/08/250.11175.0000.001175.000.15670.01%
2020/08/070.11170.0000.001180.000.16170.01%
2020/07/310.11175.0000.001175.000.16020.01%
2020/07/2741198.7500.001175.0045960.67%
2020/07/2461247.5000.001225.0065921.01%
2020/07/2100.0011295.001330.00-1602-0.17%
2020/07/1711280.0000.001255.0016090.16%
2020/07/1400.0011335.001345.00-1601-0.17%
2020/07/1311280.0021302.501305.00-1595-0.17%
2020/07/1000.0011245.001240.00-1589-0.17%
2020/07/0600.0071315.001310.00-7576-1.21%
2020/07/0141186.2500.001180.0045420.74%
2020/06/3011230.0011240.001240.0005360.00%
2020/06/2951270.0000.001260.0055360.93%
2020/06/1600.0011325.001340.00-1532-0.19%
2020/06/1511305.0000.001260.0015340.19%
2020/06/1111370.0000.001335.0015330.19%
2020/06/1031401.6741401.251395.00-1526-0.19%
2020/06/0811300.0021320.001305.00-1525-0.19%
2020/06/0511280.0000.001250.0015250.19%
2020/06/0411295.0021325.001290.00-1530-0.19%
2020/06/0311330.0000.001295.0015250.19%
2020/06/0221350.0000.001315.0025160.39%
2020/05/2641542.5041527.501500.0005080.00%
2020/05/2500.0011460.001510.00-1506-0.20%
2020/05/2200.0011420.001415.00-1501-0.20%
2020/05/2100.0001360.001355.0004970.00%
2020/05/2021390.0000.001335.0024950.40%
2020/05/1911399.8011415.001380.0004920.00%
2020/05/1811325.0011335.001320.0004840.00%
2020/05/1521297.5021312.501335.0004820.00%
2020/05/1211255.0011235.001195.0004690.00%
2020/05/0800.0011195.001235.00-1465-0.21%
2020/05/0511145.0000.001140.0014540.22%
2020/04/2111080.0011085.001080.0004090.00%
2020/04/0800.0001060.001060.000388-0.01%
2020/04/0600.000.11105.001115.00-0.1376-0.02%
2020/03/2700.0011100.001095.00-1346-0.29%
2020/03/260.11145.0000.001150.000.13380.02%
2020/03/2511180.0000.001150.0013320.30%
2020/03/2400.0011130.001100.00-1325-0.31%
2020/03/2311075.0000.001075.0013210.31%
2020/03/180992.0000.00992.0003160.01%
2020/03/1211005.0011025.001015.0002940.00%
2020/03/1121180.0021102.501070.0002910.00%
2020/02/051948.001953.00952.0002550.00%
2020/01/0900.001963.00979.00-1257-0.39%
2019/12/181953.0000.00958.0013130.32%
2019/12/021860.001865.00860.0003260.00%
2019/11/291876.002892.50852.00-1326-0.31%
2019/11/281885.001883.00885.0003250.00%
2019/11/271889.001895.00877.0003290.00%
2019/11/262895.501885.00898.0013310.30%
2019/11/251879.001851.00879.0003300.00%
2019/11/221851.001840.00851.0003300.00%
2019/11/211833.001852.00832.0003310.00%
2019/11/201884.002886.50878.00-1331-0.30%
2019/11/192905.002906.00906.0003370.00%
2019/11/181906.001879.00906.0003380.00%
2019/11/152859.002859.00866.0003390.00%
2019/11/141837.0000.00837.0013400.29%
2019/11/111825.001829.00822.0003530.00%
2019/10/2200.001810.00805.00-1425-0.24%
2019/10/211797.0000.00791.0014310.23%
2019/10/0100.001791.00787.00-1416-0.24%
2019/09/2600.001835.00810.00-1413-0.24%
2019/09/231864.0000.00860.0014160.24%
2019/09/2000.001841.00867.00-1417-0.24%
2019/09/191825.0000.00824.0014190.24%
2019/09/061810.001803.00800.0004250.00%
2019/08/062705.002710.00710.0004230.00%
2019/08/0200.001700.00716.00-1398-0.25%
2019/07/231678.001691.00700.0003580.00%
2019/07/021617.001620.00615.0003690.00%
2019/06/263595.673601.00598.0003530.00%
2019/05/3000.001583.00582.00-1320-0.31%
2019/05/281560.0000.00554.0013250.31%
2019/05/271567.001580.00553.0003240.00%
2019/05/2300.001580.00550.00-1314-0.32%
2019/05/221572.0000.00571.0013100.32%
2019/05/2000.001590.00543.00-1315-0.32%
2019/05/171613.0000.00603.0013110.32%
2019/05/161632.001636.00617.0003110.00%
2019/04/112610.002607.00610.0004130.00%
2019/04/106631.006634.67625.0004050.00%
2019/03/222752.502780.00744.0004260.00%
2019/03/211779.001766.00779.0004350.00%
2019/03/181717.001722.00709.0004400.00%
2019/03/151719.001711.00719.0004410.00%
2019/03/142718.002709.00715.0004440.00%
2019/03/1300.001728.00695.00-1446-0.22%
2019/03/122730.501727.00731.0014390.23%
2019/03/111709.001713.00711.0004350.00%
2019/03/081725.001714.00725.0004360.00%
2019/03/071767.001779.00776.0004270.00%
2019/03/052774.502765.00781.0004260.00%
2019/03/043747.673746.33749.0004210.00%
2019/02/261694.001710.00689.0004120.00%
2019/02/252705.502712.00702.0004130.00%
2019/02/221710.001713.00705.0004140.00%
2019/02/211692.001695.00732.0004160.00%
2019/02/191707.001691.00707.0004030.00%
2019/01/253651.673635.33618.0003640.00%
2019/01/1700.001628.00605.00-1358-0.28%
2019/01/151582.0000.00595.0013310.30%
2018/12/2600.001624.00596.00-1270-0.37%
2018/12/201546.0000.00541.0012710.37%
2018/10/251353.0000.00357.0011370.73%
2018/10/031583.001570.00528.0001260.00%
2018/10/021597.001589.00565.0001220.00%
2018/07/2500.001808.00817.00-1184-0.54%
2018/07/062702.002712.00720.0001720.00%
2018/07/051788.0000.00757.0011670.60%
2018/06/144961.006966.00975.00-2169-1.18%
2018/06/132934.001924.00923.0011640.61%
2018/06/121922.0000.00921.0011640.61%
2018/06/0400.001903.00906.00-1162-0.62%
2018/06/011875.0000.00879.0011700.59%
2018/05/3000.004898.75896.00-4168-2.37%
2018/05/282910.5000.00894.0021651.21%
2018/05/252892.5000.00889.0021611.24%
2018/05/141810.003819.67821.00-2172-1.16%
2018/05/101788.0000.00789.0011650.60%
2018/05/091811.001827.00801.0001620.00%
2018/05/071808.0000.00810.0011590.63%
2018/03/0700.002857.50858.00-2140-1.42%
2018/03/0500.001808.00800.00-1128-0.78%
2018/01/191793.0000.00766.0011090.91%
2018/01/183835.6700.00787.0031052.83%
信驊 相關文章
信驊 相關影音