邑昇 (5291)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.20
漲跌
▲0.15
漲幅
+0.53%
成交量
41張
產業
上櫃電子零組件類股▼0.10%
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.7	28.90	29.00	-0.7	88	-0.77%
2024/06/03	0.3	30.00	0	0.00	29.90	0.3	89	0.37%
2024/05/31	0	0.00	0	28.75	29.40	0	84	-0.05%
2024/05/30	0.4	28.55	0.1	28.60	28.45	0.3	82	0.36%
2024/05/16	0.1	27.20	0	0.00	27.30	0.1	83	0.12%
2024/05/10	1	27.45	0	0.00	27.35	1	83	1.20%
2024/02/27	0	26.80	0	0.00	26.65	0	101	0.00%
2024/02/22	0	0.00	1	26.50	26.50	-1	97	-1.02%
2024/02/19	1	26.40	0	0.00	26.40	1	98	1.02%
2023/06/08	1	32.55	0	0.00	32.65	1	87	1.14%
2023/05/22	0	0.00	3	31.83	31.75	-3	100	-2.98%
2023/05/19	0	0.00	3	31.97	31.90	-3	100	-2.98%
2023/03/29	0	0.00	1	35.25	35.35	-1	102	-0.97%
2023/03/27	1	34.90	1	36.50	35.80	0	101	0.00%
2023/03/23	0	0.00	1	35.50	35.05	-1	97	-1.03%
2022/12/22	1	32.20	0	0.00	32.20	1	76	1.31%
2022/10/13	0	0.00	1	34.05	33.40	-1	115	-0.87%
2022/09/23	4	37.04	4	36.75	36.75	0	125	0.00%
2022/09/16	0	0.00	1	39.00	38.85	-1	122	-0.82%
2022/09/15	0	0.00	1	39.50	39.50	-1	119	-0.84%
2022/09/14	2	38.58	0	0.00	38.80	2	111	1.80%
2022/09/13	0	0.00	1	39.50	39.50	-1	108	-0.92%
2022/09/08	0	0.00	1	38.60	38.75	-1	108	-0.92%
2022/09/05	0	0.00	1	38.95	38.40	-1	113	-0.88%
2022/08/25	0	0.00	1	39.90	39.70	-1	143	-0.70%
2022/08/17	0	0.00	2	39.75	39.85	-2	228	-0.88%
2022/07/29	0	0.00	1	36.50	36.40	-1	326	-0.31%
2022/07/27	2	36.33	2	36.53	36.20	0	325	0.00%
2022/07/26	1	35.90	1	35.90	36.15	0	326	0.00%
2022/06/06	1	41.85	0	0.00	41.85	1	300	0.33%
2022/05/24	2	44.43	1	42.10	42.10	1	235	0.42%
2022/05/18	0	0.00	2	38.45	40.10	-2	173	-1.16%
2022/05/17	2	37.85	0	0.00	38.25	2	188	1.06%
2022/05/13	0	0.00	1	37.70	37.60	-1	209	-0.48%
2022/05/10	2	37.00	0	0.00	36.90	2	239	0.84%
2022/05/06	0	0.00	4	36.48	36.75	-4	239	-1.67%
2022/04/13	0	0.00	6	38.30	38.40	-6	271	-2.21%
2022/03/31	6	39.77	0	0.00	39.70	6	267	2.24%
2022/02/21	1	41.10	0	0.00	41.10	1	260	0.38%
2022/02/17	0	0.00	2	40.63	40.50	-2	254	-0.79%
2022/02/15	1	39.60	0	0.00	39.25	1	232	0.43%
2021/11/26	0	0.00	3	37.30	37.10	-3	274	-1.09%
2021/11/12	3	35.92	0	0.00	35.85	3	268	1.12%
2021/11/11	0	0.00	1	35.30	35.85	-1	271	-0.37%
2021/11/10	1	35.60	2	35.55	35.50	-1	268	-0.37%
2021/11/09	0	0.00	1	33.95	33.95	-1	267	-0.37%
2021/10/29	1	33.80	0	0.00	33.95	1	348	0.29%
2021/10/27	2	33.70	0	0.00	33.90	2	376	0.53%
2021/10/26	2	33.85	0	0.00	32.55	2	379	0.53%
2021/10/07	1	33.80	0	0.00	35.00	1	534	0.19%
2021/09/13	2	35.35	0	0.00	35.50	2	999	0.20%
2021/09/03	2	39.30	0	0.00	39.00	2	1,146	0.17%
2021/08/16	2	41.35	0	0.00	41.35	2	1,216	0.16%
2021/08/10	6	46.17	0	0.00	45.80	6	1,196	0.50%
2021/08/06	0	0.00	4	51.30	51.60	-4	1,177	-0.34%
2021/08/05	3	52.27	1	51.40	51.40	2	1,179	0.17%
2021/08/04	0	0.00	3	52.50	51.00	-3	1,185	-0.25%
2021/08/03	2	50.80	1	52.30	51.50	1	1,182	0.08%
2021/08/02	1	51.10	0	0.00	51.70	1	1,193	0.08%
2021/07/29	4	48.34	1	47.90	48.45	3	1,191	0.25%
2021/07/28	4	46.40	11	46.34	46.70	-7	1,242	-0.56%
2021/07/27	0	0.00	2	50.15	49.85	-2	1,254	-0.16%
2021/07/26	3	51.30	0	0.00	51.00	3	1,249	0.24%
2021/07/23	3	50.47	8	50.53	50.60	-5	1,207	-0.41%
2021/07/22	1	47.90	0	0.00	47.80	1	1,180	0.08%
2021/07/21	0	0.00	2	48.10	48.40	-2	1,170	-0.17%
2021/07/13	2	46.95	0	0.00	45.20	2	1,169	0.17%
2021/07/09	0	0.00	1	48.30	48.95	-1	1,140	-0.09%
2021/07/08	1	50.70	0	0.00	51.00	1	1,155	0.09%
2021/07/06	0	0.00	2	45.80	45.65	-2	1,204	-0.17%
2021/07/05	5	46.98	1	47.80	45.80	4	1,188	0.34%
2021/07/02	1	46.55	5	46.30	46.55	-4	1,154	-0.35%
2021/07/01	0	0.00	1	42.40	42.35	-1	1,110	-0.09%
2021/06/29	7	40.40	4	42.13	41.00	3	1,072	0.28%
2021/06/28	10	39.01	9	39.32	40.60	1	1,006	0.10%
2021/06/18	0	0.00	4	35.43	35.60	-4	905	-0.44%
2021/06/15	3	36.30	3	36.73	36.80	0	846	0.00%
2021/06/11	4	35.50	4	35.48	34.60	0	805	0.00%
2021/06/10	1	34.40	0	0.00	34.40	1	754	0.13%
2021/06/09	3	33.93	0	0.00	33.05	3	727	0.41%
2021/05/12	3	28.10	0	0.00	28.00	3	620	0.48%
2021/05/11	0	0.00	4	30.74	31.05	-4	600	-0.67%
2021/05/10	2	33.15	2	33.45	32.80	0	585	0.00%
2021/05/06	0	0.00	1	30.60	30.60	-1	551	-0.18%
2021/05/05	13	32.38	2	32.95	30.80	11	536	2.05%
2021/05/04	0	0.00	1	31.95	31.85	-1	477	-0.21%
2021/04/23	0	0.00	3	31.20	31.20	-3	414	-0.72%
2021/04/22	13	32.06	0	0.00	30.95	13	410	3.17%
2021/04/21	2	31.20	1	30.45	30.45	1	395	0.25%
2021/04/20	0	0.00	3	32.50	30.65	-3	388	-0.77%
2021/04/19	9	32.13	6	31.70	31.70	3	376	0.80%
2021/04/16	0	0.00	2	31.25	31.05	-2	348	-0.57%
2021/04/15	0	0.00	15	31.20	31.25	-15	338	-4.43%
2021/04/14	17	32.78	0	0.00	31.05	17	312	5.44%
2021/01/26	0	0.00	1	23.40	23.35	-1	138	-0.72%
2021/01/25	1	23.05	0	0.00	23.45	1	137	0.73%
2020/11/30	0	0.00	3	23.90	24.15	-3	178	-1.68%
2020/11/27	1	24.00	0	0.00	23.80	1	177	0.56%
2020/11/26	0	0.00	10	24.03	24.00	-10	177	-5.64%
2020/11/24	12	24.95	0	0.00	24.20	12	172	6.96%
2020/10/21	0	0.00	3	24.50	23.35	-3	175	-1.71%
2020/10/19	0	0.00	2	22.95	22.85	-2	174	-1.15%
2020/09/30	2	21.95	0	0.00	22.05	2	234	0.85%
2020/09/08	0	0.00	1	25.00	23.80	-1	229	-0.44%
2020/09/07	9	24.58	8	24.51	25.10	1	213	0.47%
2020/08/28	0	0.00	2	22.80	22.65	-2	197	-1.02%
2020/08/18	42	23.24	42	23.42	22.55	0	198	0.00%
2020/08/05	1	21.70	0	0.00	21.80	1	218	0.46%
2020/07/21	1	22.20	0	0.00	22.00	1	300	0.33%
2020/07/16	0	0.00	2	23.30	23.65	-2	275	-0.73%
2020/07/15	0	0.00	1	23.20	23.00	-1	260	-0.38%
2020/07/09	3	23.60	0	0.00	23.40	3	286	1.05%
2020/07/08	1	23.60	0	0.00	23.75	1	283	0.35%
2020/07/06	1	23.25	0	0.00	23.40	1	282	0.35%
2020/06/22	1	23.20	0	0.00	23.00	1	290	0.34%
2020/06/02	10	22.01	10	22.05	21.90	0	343	0.00%
2020/05/26	0	0.00	5	21.90	22.15	-5	348	-1.44%
2020/05/25	0	0.00	7	21.84	21.75	-7	348	-2.01%
2020/05/22	15	21.84	3	21.80	21.80	12	348	3.44%
2020/05/21	5	22.20	5	22.71	22.25	0	347	0.00%
2020/05/19	3	21.75	3	22.00	21.85	0	338	0.00%
2020/05/15	10	21.10	10	21.48	22.00	0	334	0.00%
2020/05/07	0	0.00	2	24.30	24.40	-2	290	-0.69%
2020/04/30	2	22.35	0	0.00	22.25	2	261	0.76%
2020/01/03	1	31.35	3	32.25	32.00	-2	1,111	-0.18%
2020/01/02	1	32.65	1	33.35	33.10	0	1,090	0.00%
2019/12/31	0	0.00	3	31.40	32.00	-3	1,038	-0.29%
2019/12/27	0	0.00	3	30.60	30.20	-3	1,009	-0.30%
2019/12/25	1	30.55	1	29.95	30.00	0	1,000	0.00%
2019/12/24	0	0.00	1	30.60	29.80	-1	996	-0.10%
2019/12/23	8	32.02	7	30.34	30.50	1	975	0.10%
2019/12/18	1	30.20	0	0.00	29.25	1	907	0.11%
2019/12/17	0	0.00	51	29.25	29.50	-51	908	-5.62%
2019/12/11	0	0.00	2	29.60	30.00	-2	921	-0.22%
2019/12/09	0	0.00	1	29.95	29.95	-1	982	-0.10%
2019/11/27	32	28.28	0	0.00	28.25	32	1,008	3.17%
2019/11/26	19	28.30	0	0.00	28.35	19	1,024	1.85%
2019/11/25	1	28.05	0	0.00	28.45	1	1,074	0.09%
2019/11/18	1	29.20	0	0.00	29.65	1	1,269	0.08%
2019/11/15	0	0.00	1	29.15	28.65	-1	1,270	-0.08%
2019/11/13	1	28.65	0	0.00	28.60	1	1,326	0.08%
2019/11/12	0	0.00	7	28.10	28.30	-7	1,331	-0.53%
2019/11/08	2	29.00	0	0.00	28.60	2	1,389	0.14%
2019/11/07	1	29.50	33	28.34	28.20	-32	1,397	-2.29%
2019/11/06	7	29.94	33	30.40	30.05	-26	1,365	-1.90%
2019/11/05	27	31.92	7	31.64	30.65	20	1,335	1.50%
2019/11/04	6	30.74	0	0.00	30.80	6	1,280	0.47%
2019/11/01	38	30.82	6	30.18	30.70	32	1,249	2.56%
2019/10/31	8	29.37	28	29.68	29.05	-20	1,155	-1.73%
2019/10/30	3	29.78	8	30.44	30.50	-5	1,117	-0.45%
2019/10/29	40	28.39	18	28.36	29.60	22	1,044	2.11%
2019/10/28	2	28.13	5	27.47	28.00	-3	1,004	-0.30%
2019/10/16	7	26.06	0	0.00	26.15	7	936	0.75%
2019/10/14	1	25.20	0	0.00	25.05	1	924	0.11%
2019/09/24	6	25.35	0	0.00	25.35	6	893	0.67%
2019/09/16	4	26.45	0	0.00	26.15	4	839	0.48%
2019/09/11	2	26.70	6	26.67	26.85	-4	744	-0.54%
2019/09/06	2	26.80	0	0.00	26.75	2	702	0.28%
2019/09/05	1	26.95	0	0.00	26.55	1	696	0.14%
2019/09/03	2	26.70	8	26.49	26.70	-6	670	-0.89%
2019/09/02	0	0.00	5	27.66	27.35	-5	658	-0.76%
2019/08/30	5	27.23	0	0.00	27.00	5	643	0.78%
2019/08/28	5	27.93	55	27.34	27.20	-50	613	-8.16%
2019/08/27	20	29.13	13	29.11	28.90	7	559	1.25%
2019/08/26	2	28.00	10	28.60	28.60	-8	503	-1.59%
2019/08/23	20	27.00	0	0.00	27.60	20	453	4.41%
2019/08/22	4	26.75	7	26.80	27.15	-3	430	-0.70%
2019/08/21	30	26.51	4	27.10	26.35	26	398	6.52%
2019/08/20	0	0.00	10	25.65	25.65	-10	315	-3.17%
2019/08/19	12	24.06	8	24.51	23.35	4	295	1.35%
2019/08/16	13	24.00	2	24.28	23.85	11	271	4.05%
2019/08/15	2	23.25	0	0.00	23.10	2	216	0.92%
2019/08/13	0	0.00	1	22.65	22.20	-1	158	-0.63%
2019/08/12	1	21.90	0	0.00	21.90	1	123	0.81%
2019/06/13	0	0.00	3	18.55	18.60	-3	272	-1.10%
2019/06/10	3	17.65	0	0.00	17.80	3	280	1.07%
2019/05/13	4	18.80	4	18.25	18.10	0	298	0.00%
2019/04/25	0	0.00	4	21.26	21.35	-4	268	-1.49%
2019/03/05	0	0.00	5	17.65	17.50	-5	80	-6.24%
2019/01/28	0	0.00	12	16.00	16.20	-12	77	-15.44%
2019/01/22	1	16.35	0	0.00	16.15	1	77	1.29%
2019/01/14	15	16.77	0	0.00	16.40	15	72	20.83%
2019/01/11	1	16.10	0	0.00	16.15	1	64	1.56%
2018/11/19	1	16.25	1	17.15	16.10	0	252	0.00%
2018/08/30	0	0.00	3	18.10	17.30	-3	218	-1.38%
2018/08/28	0	0.00	4	17.93	17.10	-4	189	-2.11%
2018/08/27	5	17.56	0	0.00	17.45	5	181	2.75%
2018/08/24	2	18.10	0	0.00	18.10	2	164	1.22%
2018/08/14	4	16.25	4	16.00	16.00	0	55	0.00%
2018/02/06	0	0.00	5	13.70	13.40	-5	45	-11.03%