• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.80
  • 漲幅
    +4.76%
  • 成交量
    11,982張
  • 產業
    上櫃 電子零組件類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華容 (5328)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110.117.631817.3117.60-84,176-0.19%
2024/12/10616.7500.0016.8063,9820.15%
2024/12/091817.441417.1016.8043,8610.10%
2024/12/061317.823017.8917.60-173,729-0.46%
2024/12/053719.603219.4418.4053,5210.14%
2024/12/042418.231018.2018.95142,4520.57%
2024/12/033117.714017.7117.25-91,662-0.54%
2024/12/025317.014916.8116.5541,3840.29%
2024/11/291016.2611.415.4416.30-1.4946-0.15%
2024/11/28514.8000.0014.8558630.58%
2024/11/271.415.2300.0014.901.48570.16%
2024/11/2500.00115.2015.20-1870-0.11%
2024/11/2200.00115.1515.00-1873-0.11%
2024/11/15214.9500.0014.8529070.22%
2024/11/121614.9300.0014.80169331.71%
2024/11/11214.9500.0014.9529340.21%
2024/11/0800.00615.0515.05-6939-0.64%
2024/11/06215.3000.0015.3029500.21%
2024/11/04115.3000.0015.3011,0020.10%
2024/11/01615.4500.0015.4561,0330.58%
2024/10/3000.003.315.3815.45-3.31,055-0.31%
2024/10/2900.00615.8215.80-61,075-0.56%
2024/10/282.316.5400.0016.252.31,1450.20%
2024/10/252416.732016.9216.8041,1240.36%
2024/10/220.516.3500.0016.250.51,0620.05%
2024/10/210.515.9600.0015.850.51,0860.05%
2024/10/1700.00315.8515.80-31,246-0.24%
2024/10/1400.00315.7515.80-32,185-0.14%
2024/10/11615.5000.0015.4062,5780.23%
2024/10/09215.7800.0015.4522,7110.07%
2024/10/0700.00515.7515.80-53,297-0.15%
2024/10/01515.4300.0015.4553,8730.13%
2024/09/2600.00315.8015.35-34,039-0.07%
2024/09/2300.00815.3715.40-84,137-0.19%
2024/09/19315.2500.0015.3034,3180.07%
2024/09/1300.001015.5915.60-105,089-0.20%
2024/09/11114.9500.0014.9015,0810.02%
2024/09/10815.3100.0014.9085,0800.16%
2024/09/0300.0015016.0316.05-1505,060-2.96% 大賣/鉅額交易
2024/09/0215016.8600.0016.451505,0442.97% 大買/鉅額交易
2024/08/3000.00216.4516.20-24,985-0.04%
2024/08/2800.00315.8015.85-34,963-0.06%
2024/08/2700.00215.5515.60-24,973-0.04%
2024/08/2600.00115.6015.40-14,969-0.02%
2024/08/22115.2500.0015.3514,9810.02%
2024/08/19115.15115.1515.1504,9720.00%
2024/08/16115.2000.0015.2014,9770.02%
2024/08/1500.00315.2815.15-34,970-0.06%
2024/08/1400.00315.3014.95-34,959-0.06%
2024/08/13314.9500.0014.9534,9540.06%
2024/08/12314.9300.0014.9534,9500.06%
2024/08/0700.00314.7014.75-34,924-0.06%
2024/08/05314.1000.0014.1034,8720.06%
2024/08/02315.97116.2015.6524,8400.04%
2024/07/31115.85116.0516.2504,7960.00%
2024/07/301115.341115.4915.5504,7780.00%
2024/07/1900.00517.1116.95-54,641-0.11%
2024/07/18417.65417.8917.7504,5660.00%
2024/07/171218.83518.7518.2574,4660.16%
2024/07/164219.104918.8718.65-74,315-0.16%
2024/07/15418.49718.7918.15-33,740-0.08%
2024/07/121118.40618.0618.5053,5410.14%
2024/07/11217.68617.9517.80-43,148-0.13%
2024/07/10218.2000.0017.9523,0240.07%
2024/07/0912518.3812618.7518.45-12,870-0.03% 大買/大賣/
2024/07/085517.986018.0518.85-52,425-0.21%
2024/07/05317.05216.9017.1511,9960.05%
2024/07/03216.551016.2016.35-81,824-0.44%
2024/06/251416.36216.4016.30121,5530.77%
2024/06/242617.102717.3017.00-11,438-0.07%
2024/06/2100.00215.4016.15-2779-0.26%
2024/06/2000.00114.5014.70-1680-0.15%
2024/06/14114.5000.0014.4016820.15%
2024/05/3100.00115.2014.80-1778-0.13%
2024/05/2900.00614.9814.95-6797-0.75%
2024/05/2300.00314.3014.30-3905-0.33%
2024/05/22214.651114.6514.70-9922-0.98%
2024/05/21114.5500.0014.5519300.11%
2024/05/2000.00414.3014.35-4938-0.43%
2024/05/17114.4000.0014.3519690.10%
2024/05/06414.4000.0014.2541,0980.36%
2024/05/0300.00315.0514.65-31,107-0.27%
2024/04/3000.00114.0014.05-11,081-0.09%
2024/04/22213.7300.0013.6021,6150.12%
2024/04/1800.00414.1514.20-41,612-0.25%
2024/04/1700.00114.1014.20-11,627-0.06%
2024/04/16214.23113.8513.8511,6300.06%
2024/04/12114.6500.0014.6511,6260.06%
2024/04/11114.90814.7514.75-71,623-0.43%
2024/04/10015.15215.1015.10-21,633-0.12%
2024/04/09514.9500.0014.9051,6340.31%
2024/04/02215.1500.0015.1521,6610.12%
2024/04/01015.7000.0015.4001,6700.00%
2024/03/29815.0500.0014.9581,6630.48%
2024/03/28415.2500.0015.0541,6800.24%
2024/03/26014.8000.0014.6501,6810.00%
2024/03/1800.00114.5514.55-12,117-0.05%
2024/03/1400.00114.9515.00-12,232-0.04%
2024/03/12114.8500.0014.9012,4000.04%
2024/03/08214.7500.0014.7522,6210.08%
2024/03/07215.35315.5515.20-13,029-0.03%
2024/03/04216.0000.0015.7024,7360.04%
2024/03/011316.451516.3916.10-24,720-0.04%
2024/02/29216.05216.0316.1004,6770.00%
2024/02/23015.90115.6515.40-14,680-0.02%
2024/02/22115.8500.0015.8014,6630.02%
2024/02/1900.00515.7015.75-54,619-0.11%
2024/02/16215.5000.0015.5524,5960.04%
2024/02/15314.85515.1515.15-24,571-0.04%
2024/02/01114.9000.0014.9014,5200.02%
2024/01/30115.0000.0015.0014,5120.02%
2024/01/2600.001015.2015.05-104,518-0.22%
2024/01/25215.551015.5515.45-84,541-0.18%
2024/01/24415.8500.0015.8044,5660.09%
2024/01/2300.00616.0815.95-64,556-0.13%
2024/01/22716.0800.0016.0074,5230.15%
2024/01/19116.5000.0016.3014,4920.02%
2024/01/182316.45416.5616.60194,4230.43%
2024/01/171216.201116.1815.7014,2370.02%
2024/01/1100.00614.8514.85-64,009-0.15%
2024/01/091015.16615.0115.0043,9890.10%
2024/01/02216.25116.0516.0013,9470.03%
2023/12/29115.9000.0015.8513,9280.03%
2023/12/26615.90616.1016.1503,9020.00%
2023/12/25316.1000.0015.8533,8960.08%
2023/12/15217.201016.6516.65-83,911-0.20%
2023/12/141517.382.217.7117.4012.83,8430.33%
2023/12/13316.55616.6016.50-33,589-0.08%
2023/12/1200.002417.0716.35-243,560-0.67%
2023/12/113.217.0600.0017.153.23,4890.09%
2023/12/07117.053217.1717.05-313,384-0.92%
2023/12/062217.7600.0017.75223,2830.67%
2023/12/05218.0000.0018.2023,1860.06%
2023/12/044718.574118.6018.2563,0780.19%
2023/12/0112818.0113317.8218.55-52,690-0.19% 大買/大賣/
2023/11/301116.88817.2817.5031,7600.17%
2023/11/291015.751015.9515.9501,2950.00%
2023/11/2800.00114.5014.50-11,131-0.09%
2023/11/27114.3500.0014.2011,1190.09%
2023/11/24814.45814.5514.5501,0940.00%
2023/11/2300.00114.1014.00-11,025-0.10%
2023/11/21113.9000.0014.0011,0250.10%
2023/11/17413.60413.8013.9501,0240.00%
2023/11/1000.00513.4013.40-51,031-0.48%
2023/11/09913.78913.5713.5501,0340.00%
2023/11/0800.00913.9513.85-91,041-0.86%
2023/11/0600.00113.8013.80-11,065-0.09%
2023/11/031013.9000.0013.70101,0610.94%
2023/11/021013.841013.8113.8001,0460.00%
2023/10/31213.1300.0012.7029910.20%
2023/10/26213.1800.0013.1521,1000.18%
2023/10/25313.45113.3513.5521,1080.18%
2023/10/16113.25113.2513.2501,1570.00%
2023/10/0200.00114.3514.35-11,414-0.07%
2023/09/2800.00214.1014.10-21,419-0.14%
2023/09/26213.9500.0013.9521,4380.14%
2023/09/22114.1500.0014.1511,4450.07%
2023/09/2100.00114.0514.10-11,445-0.07%
2023/09/20214.50115.6014.3011,4310.07%
2023/09/18115.1000.0015.1011,3360.07%
2023/09/15515.2100.0015.0551,3380.37%
2023/09/1400.001515.3515.30-151,352-1.11%
2023/09/11115.10415.0315.00-31,368-0.22%
2023/09/08415.2400.0015.1541,3710.29%
2023/09/07215.5500.0015.6521,3680.15%
2023/09/05115.65315.7715.60-21,336-0.15%
2023/09/042215.38115.5515.45211,3021.61%
2023/08/2800.00413.8513.60-41,359-0.29%
2023/08/2500.00213.9513.95-21,410-0.14%
2023/08/2400.00413.9413.85-41,505-0.27%
2023/08/2200.00613.9813.90-61,724-0.35%
2023/08/1800.00113.9014.10-11,729-0.06%
2023/08/11114.10213.6513.60-11,909-0.05%
2023/08/10214.4000.0014.4521,8980.11%
2023/08/0900.00314.5514.55-31,902-0.16%
2023/08/08114.6500.0014.8011,8990.05%
2023/08/07214.9300.0014.7521,9070.10%
2023/08/041314.54214.2014.65111,8970.58%
2023/08/02315.501015.6015.35-71,881-0.37%
2023/08/01415.9500.0016.2041,8610.21%
2023/07/3100.00115.3015.30-11,835-0.05%
2023/07/26315.3500.0015.3031,8210.16%
2023/07/2000.00115.2015.20-11,806-0.06%
2023/07/19115.55815.3015.00-71,805-0.39%
2023/07/14115.4500.0015.4511,7680.06%
2023/06/28814.3000.0014.3582,0430.39%
2023/06/1900.00115.3515.30-11,991-0.05%
2023/06/151815.601915.6015.70-11,962-0.05%
2023/06/05116.800.216.6016.350.81,8490.04%
2023/05/3000.001515.9215.80-151,622-0.92%
2023/05/291515.6700.0016.10151,5200.99%
2023/05/2600.00114.6514.65-11,308-0.08%
2023/05/2500.00214.6514.80-21,298-0.15%
2023/05/231114.88214.7814.6091,3020.69%
2023/05/22315.0300.0015.1031,2720.24%
2023/05/19114.35114.4514.6501,2300.00%
2023/05/1800.00814.4414.50-81,237-0.65%
2023/05/16213.9000.0013.7021,1940.17%
2023/05/1500.001213.2813.35-121,172-1.02%
2023/05/11112.9000.0012.7011,1600.09%
2023/05/09213.8500.0013.1521,1390.18%
2023/05/08414.04114.1013.9531,1230.27%
2023/05/05114.0000.0014.4011,1010.09%
2023/04/2700.00213.0513.10-21,041-0.19%
2023/04/190.214.1000.0014.200.29520.02%
2023/04/181014.6000.0014.25109261.08%
2023/04/1700.00214.8814.85-2894-0.22%
2023/04/14314.8300.0015.1038480.35%
2023/04/13114.10114.6514.5507710.00%
2023/04/12114.0000.0014.4517200.14%
2023/04/11214.30514.6514.65-3645-0.46%
2023/04/1000.00113.6013.80-1531-0.19%
2023/04/07112.5000.0012.5514460.22%
2023/03/22011.75311.6011.55-3351-0.85%
2023/03/1500.00211.3011.30-2343-0.58%
2023/03/10511.5500.0011.2053321.51%
2023/03/09211.7500.0011.7523250.61%
2023/03/0300.00211.3011.30-2301-0.66%
2023/03/0100.00111.1511.15-1293-0.34%
2023/02/24111.2500.0011.2512900.34%
2023/02/21211.6300.0011.6022720.73%
2023/02/16111.10111.0011.5502270.00%
2023/02/15310.9200.0011.1031811.65%
2023/02/1400.0019.9710.10-1151-0.66%
2023/02/06010.5000.0010.1001530.00%
2022/12/1500.00110.4010.40-1150-0.66%
2022/12/05110.0000.0010.0511310.76%
2022/09/2609.7400.009.3101970.00%
2022/07/2600.001010.109.92-10258-3.86%
2022/07/2500.001810.2010.20-18255-7.05%
2022/07/1249.4300.009.2742751.45%
2022/07/1169.7800.009.7562762.17%
2022/05/3100.001811.3011.30-18342-5.26%
2022/05/2400.00011.0010.8503410.00%
2022/05/20510.90110.8510.9043471.15%
2022/05/19110.6500.0010.7513550.28%
2022/05/09510.7000.0010.6553711.35%
2022/05/0300.00311.2011.20-3407-0.74%
2022/04/01312.8500.0012.8531,0090.30%
2022/03/1600.00511.8511.75-51,064-0.47%
2022/03/1500.00111.9511.95-11,071-0.09%
2022/01/2100.00314.3714.15-31,331-0.23%
2022/01/2000.00514.7014.70-51,334-0.37%
2022/01/12815.30615.0515.0521,3220.15%
2022/01/07115.5000.0015.0011,2170.08%
2022/01/06215.6000.0015.9021,2110.17%
2022/01/0500.00215.6515.60-21,169-0.17%
2022/01/04315.85315.5815.4501,1330.00%
2021/12/2400.00214.5514.45-21,432-0.14%
2021/12/20214.50314.0514.30-11,525-0.07%
2021/12/1400.00314.4014.30-31,633-0.18%
2021/12/09115.0000.0014.8511,8740.05%
2021/12/0600.00214.8014.80-21,971-0.10%
2021/11/30114.5500.0014.5012,4130.04%
2021/11/2300.00115.0514.90-12,585-0.04%
2021/11/22115.3500.0015.3512,5960.04%
2021/11/1800.00014.9514.9502,6740.00%
2021/11/16115.0000.0014.9512,7030.04%
2021/11/0900.00314.8514.90-32,808-0.11%
2021/11/0800.00314.8014.70-32,838-0.11%
2021/11/05715.2000.0015.1072,8960.24%
2021/11/0400.00115.2515.20-12,941-0.03%
2021/10/1500.00215.5015.55-24,772-0.04%
2021/10/131914.791714.9815.0024,7870.04%
2021/10/121614.931614.9614.9004,8280.00%
2021/10/081915.291915.0615.3004,9270.00%
2021/10/0733015.4533115.7115.30-14,962-0.02% 大買/大賣/
2021/09/27617.20717.0417.15-15,679-0.02%
2021/09/2200.00116.5016.35-16,180-0.02%
2021/09/17417.09217.3017.2026,1580.03%
2021/09/16117.4512417.1917.10-1236,082-2.02% 大賣/鉅額交易
2021/09/1500.00116.9016.85-15,958-0.02%
2021/09/149116.86116.7016.60905,8981.53%
2021/09/133216.66116.7016.55315,8430.53%
2021/09/09516.05415.8916.0015,7790.02%
2021/09/08415.91916.1115.75-55,787-0.09%
2021/09/073417.103417.0616.6505,7500.00%
2021/09/06316.52116.8016.3525,6140.04%
2021/09/03516.88217.0517.0035,5730.05%
2021/09/02116.0000.0016.0015,3510.02%
2021/09/0100.00115.9515.85-15,297-0.02%
2021/08/3100.00615.9515.80-65,275-0.11%
2021/08/271016.041016.1015.7005,2250.00%
2021/08/26115.55115.5515.5005,1450.00%
2021/08/25615.5000.0015.5065,1350.12%
2021/08/24115.2500.0014.9015,0790.02%
2021/08/20114.85115.1514.7505,0420.00%
2021/08/19115.90115.0515.1005,0090.00%
2021/08/1100.00117.3517.30-14,899-0.02%
2021/08/1000.00416.9016.85-44,837-0.08%
2021/08/0900.00717.5517.55-74,812-0.15%
2021/08/0600.00818.2518.00-84,739-0.17%
2021/08/05417.7000.0017.7544,5250.09%
2021/08/025217.495217.7717.8504,4000.00%
2021/07/30216.8000.0016.5524,2830.05%
2021/07/28116.65116.2516.5504,2710.00%
2021/07/27117.95317.8017.20-24,233-0.05%
2021/07/2600.00417.8817.75-44,176-0.10%
2021/07/231617.602317.5317.45-74,114-0.17%
2021/07/2216919.2713918.4318.00303,9730.75% 大買/大賣/
2021/07/21417.91217.9517.9523,4140.06%
2021/07/20516.63316.3516.3523,2740.06%
2021/07/1600.00117.3517.15-13,313-0.03%
2021/07/1500.00117.4517.60-13,287-0.03%
2021/07/131617.0900.0016.90163,2820.49%
2021/07/12217.951518.2017.60-133,218-0.40%
2021/07/096217.655917.9317.9033,0730.10%
2021/07/08116.95116.9016.9502,7720.00%
2021/07/079316.935417.0516.85392,7401.42%
2021/07/061515.8000.0016.05152,4170.62%
2021/07/0212715.2012715.2015.2002,5440.00% 大買/大賣/
2021/07/01616.681416.3415.75-82,693-0.30%
2021/06/291014.1500.0014.15102,3630.42%
2021/06/1600.00213.7513.50-22,680-0.07%
2021/06/0300.00214.0013.95-23,163-0.06%
2021/05/25213.9000.0013.9023,2290.06%
2021/05/1100.00714.1213.60-73,326-0.21%
2021/05/07315.4500.0015.4033,3360.09%
2021/04/2900.00116.3016.95-13,330-0.03%
2021/04/2800.00116.7516.65-13,306-0.03%
2021/04/2700.00316.7716.65-33,339-0.09%
2021/04/2600.00617.3717.50-63,448-0.17%
2021/04/23216.2000.0016.0523,4420.06%
2021/04/22416.2500.0015.9043,4500.12%
2021/04/2100.00617.1017.10-63,393-0.18%
2021/04/20217.40617.4517.40-43,404-0.12%
2021/04/191717.0300.0017.85173,4580.49%
2021/04/15216.0500.0016.2023,5200.06%
2021/04/13616.70116.5016.3553,5560.14%
2021/04/12217.1000.0017.1523,5520.06%
2021/04/09517.44517.2517.2503,5310.00%
2021/04/08718.411117.1017.95-43,516-0.11%
2021/04/071516.441016.5917.6053,4260.15%
2021/04/06115.7000.0016.0013,3490.03%
2021/04/0100.00215.9015.70-23,321-0.06%
2021/03/3000.00114.8014.90-13,543-0.03%
2021/03/29314.5000.0014.7033,5260.09%
2021/03/2500.00314.7214.65-33,496-0.09%
2021/03/24115.001015.0015.00-93,467-0.26%
2021/03/231516.14115.3015.20143,4170.41%
2021/03/19114.9500.0014.9513,2210.03%
2021/03/18514.2800.0014.2553,1730.16%
2021/03/171114.4500.0014.30113,1640.35%
2021/03/16114.30115.3015.3003,0520.00%
2021/03/1200.00513.6013.35-52,855-0.18%
2021/03/080.213.00113.0013.00-0.82,966-0.03%
2021/03/04513.50113.5013.4542,9800.13%
2021/03/0300.00213.4013.55-22,993-0.07%
2021/02/25713.96115.2014.3563,1780.19%
2021/02/2300.00513.9514.00-53,079-0.16%
2021/02/22214.00214.0514.0003,0580.00%
2021/02/1900.00113.6013.85-13,019-0.03%
2021/02/01111.9000.0011.8012,9670.03%
2021/01/2600.00313.2013.20-32,901-0.10%
2021/01/2500.00213.8013.80-22,879-0.07%
2021/01/2100.00012.1013.1002,7870.00%
2021/01/20513.15013.8013.2052,7640.18%
2021/01/19715.38014.8514.4572,6990.26%
2021/01/18114.1500.0014.2512,5380.04%
2021/01/15513.8000.0013.0052,4640.20%
2021/01/12114.0000.0013.5012,3410.04%
2021/01/11114.05114.7014.7002,2350.00%
2021/01/07112.35212.1012.20-12,029-0.05%
2020/12/3100.00313.3013.20-31,819-0.16%
2020/12/30313.8300.0013.8531,7650.17%
2020/12/29313.47113.1013.3021,6920.12%
2020/12/1800.00210.3510.35-21,185-0.17%
2020/12/1600.002010.3510.35-201,186-1.69%
2020/12/101010.801010.5010.5001,1860.00%
2020/11/30109.8400.009.75109651.04%
2020/11/2500.0099.889.51-9992-0.91%
2020/11/24189.831010.0010.0089230.87%
2020/11/12119.4000.009.03118341.32%
2020/10/2700.0018.788.72-1858-0.12%
2020/09/2129.3500.009.2021,1460.17%
2020/09/1819.6419.769.7301,1240.00%
2020/09/1500.0018.918.88-11,020-0.10%
2020/09/1118.7200.009.1011,0220.10%
2020/09/1000.0019.129.00-11,003-0.10%
2020/08/2400.0018.288.27-1834-0.12%
2020/07/1719.2000.008.8518310.12%
2020/07/1629.3119.669.7017830.13%
2020/07/1500.0019.139.13-1682-0.15%
2020/07/0700.0018.358.35-1689-0.14%
2020/07/0200.0088.258.15-8723-1.11%
2020/06/1600.007.88.168.26-7.8739-1.05%
2020/06/1528.1000.008.0127460.27%
2020/06/0800.0008.758.690777-0.01%
2020/04/1608.2500.008.2601,1670.00%
2020/03/1000.0088.148.28-81,657-0.48%
2020/03/0229.0200.009.0221,6390.12%
2020/02/1939.8400.009.7931,5640.19%
2020/02/1309.5900.009.5001,4920.00%
2020/02/1200.0019.809.80-11,476-0.07%
2020/02/1100.0019.859.82-11,459-0.07%
2020/01/2019.9849.869.97-31,194-0.25%
2020/01/16110.1500.0010.1011,1530.09%
2020/01/151010.521010.5010.5001,1140.00%
2020/01/1019.1300.009.1019730.10%
2020/01/0939.1600.009.2039640.31%
2020/01/0800.0049.209.04-4952-0.42%
2020/01/0700.0079.619.71-7934-0.75%
2020/01/03310.3500.0010.3038870.34%
2020/01/02110.8500.0010.5018530.12%
2019/12/3100.00110.5510.55-1829-0.12%
2019/12/27110.0000.0010.2517530.13%
2019/12/26210.35510.7010.30-3705-0.43%
2019/12/2348.1567.938.16-2464-0.43%
2019/12/09127.0200.007.02123053.93%
2019/11/1300.0056.807.00-5302-1.65%
2019/10/2557.1600.007.1553241.54%
2019/10/1400.00107.337.18-10323-3.09%
2019/10/0957.1000.007.1353191.57%
2019/10/0857.1800.007.1953191.56%
2019/09/1700.0066.827.00-6278-2.15%
2019/09/1600.0016.826.78-1293-0.34%
2019/09/1276.7400.006.7773212.18%
2019/07/2500.0057.397.38-5285-1.75%
2019/07/2357.3100.007.3452931.70%
2019/07/1600.0037.557.51-3303-0.99%
2019/07/1200.0077.617.51-7313-2.23%
2019/07/11107.5200.007.52103253.07%
2019/07/1000.00157.577.51-15330-4.54%
2019/07/0857.6000.007.5853331.50%
2019/07/05107.7100.007.74103412.93%
2019/07/0400.0057.457.80-5343-1.45%
2019/07/0357.3600.007.4053371.48%
2019/06/1300.0057.197.15-5356-1.40%
2019/06/1257.2100.007.2153571.40%
2019/05/2100.0017.687.73-1420-0.24%
2019/05/1600.0027.877.75-2455-0.44%
2019/05/1328.0900.007.9025680.35%
2019/04/2400.0088.958.88-8560-1.43%
2019/04/2348.8700.008.8645570.72%
2019/04/2248.9900.008.9845540.72%
2019/03/2018.9500.008.9515040.20%
2019/03/0500.0019.469.44-1658-0.15%
2019/02/2719.3900.009.3916610.15%
2019/02/2559.7400.009.7256610.76%
2019/02/1859.9100.009.9056620.76%
2019/02/1300.0038.899.68-3593-0.51%
2019/02/1238.6700.008.8035480.55%
2019/01/3000.0058.408.38-5551-0.91%
2018/12/05110.8000.0010.9019880.10%
2018/10/18211.1500.0010.9021,8590.11%
2018/09/1900.00213.2513.25-24,128-0.05%
2018/09/1000.00213.5013.30-24,404-0.05%
2018/08/29116.5000.0016.1015,7530.02%
2018/08/28616.14616.2616.1005,7760.00%
2018/08/0900.00117.1017.10-16,401-0.02%
2018/08/0800.00217.1517.20-26,397-0.03%
2018/08/0600.00117.5017.05-16,379-0.02%
2018/07/3100.001017.9518.00-106,495-0.15%
2018/07/26118.701018.8818.55-96,317-0.14%
2018/07/251518.68518.6018.55106,2560.16%
2018/07/242818.822218.8219.3566,1460.10%
2018/07/23417.7000.0017.7545,9160.07%
2018/07/1900.00317.1517.35-35,750-0.05%
2018/07/18218.006117.4017.50-595,711-1.03%
2018/07/1700.00118.8017.85-15,631-0.02%
2018/07/16319.70419.0019.00-15,526-0.02%
2018/07/1200.00620.1620.15-65,365-0.11%
2018/07/11620.94119.6519.7055,3170.09%
2018/07/10120.40119.6520.1005,2270.00%
2018/07/09122.55122.2521.1005,1130.00%
2018/07/061622.661021.9622.0565,0220.12%
2018/07/051724.89825.2722.8094,8690.18%
2018/07/04424.83625.3224.80-24,698-0.04%
2018/07/038924.674624.5325.20434,4830.96%
2018/07/0200.001222.1423.30-124,120-0.29%
2018/06/29421.362321.5721.20-193,941-0.48%
2018/06/282522.32122.3522.30243,8390.63%
2018/06/271020.6500.0020.65103,7610.27%
2018/06/26319.73419.1020.30-13,717-0.03%
2018/06/251519.5100.0020.00153,6750.41%
2018/06/22218.60118.5018.6013,6290.03%
2018/06/21119.30119.5019.2003,6200.00%
2018/06/20319.071418.4018.80-113,602-0.31%
2018/06/19120.001119.8620.00-103,608-0.28%
2018/06/151120.23219.5320.9093,5990.25%
2018/06/14321.122921.1720.75-263,528-0.74%
2018/06/132221.974222.5723.00-203,397-0.59%
2018/06/112118.56618.4319.10152,9590.51%
2018/06/081817.031816.6717.4002,7780.00%
2018/06/071315.68215.8515.85112,4910.44%
2018/06/0600.00314.3814.45-32,324-0.13%
2018/06/05913.451613.4013.15-72,163-0.32%
2018/06/042113.15213.7013.85192,1040.90%
2018/06/01113.302013.2513.05-192,045-0.93%
2018/05/31714.1600.0013.7072,0190.35%
2018/05/30712.831313.8714.00-61,885-0.32%
2018/05/294012.8900.0013.35401,8032.22%
2018/05/28112.102812.1512.15-271,689-1.60%
2018/05/25911.0600.0011.0591,5510.58%
2018/05/2300.00611.0010.80-61,496-0.40%
2018/05/22710.912111.3011.30-141,417-0.99%
2018/05/2100.002010.2510.30-201,295-1.54%
2018/05/1800.00210.1510.20-21,302-0.15%
2018/05/161010.5500.0010.50101,2770.78%
2018/05/151010.8500.0010.65101,2670.79%
2018/05/141011.00711.2411.1031,2600.24%
2018/05/11211.0000.0010.9521,2160.16%
2018/05/1000.006511.1911.20-651,135-5.72%
2018/05/091010.2000.0010.20101,0420.96%
2018/05/08110.702010.6010.60-191,026-1.85%
2018/05/0400.00109.699.65-10977-1.02%
2018/05/0300.0049.619.61-41,001-0.40%
2018/04/2500.0099.769.83-91,051-0.86%
2018/04/161010.2000.0010.65101,1640.86%
2018/04/1300.00310.1810.20-31,207-0.25%
2018/04/1100.00110.1510.15-11,393-0.07%
2018/04/1000.004210.0510.10-421,591-2.64%
2018/03/3000.00710.5110.30-71,694-0.41%
2018/03/2900.00110.5510.55-11,672-0.06%
2018/03/28010.5000.0010.5501,6690.00%
2018/03/2700.00810.6810.65-81,672-0.48%
2018/03/26611.0000.0010.9561,6600.36%
2018/03/231310.5318310.6410.55-1701,642-10.35% 大賣/鉅額交易
2018/03/227611.7222811.5411.15-1521,611-9.43% 大賣/鉅額交易
2018/03/2141911.3000.0011.504191,53027.37% 大買/鉅額交易
2018/03/20110.9000.0010.8511,4810.07%
2018/03/1900.00110.6510.55-11,472-0.07%
2018/03/15310.7300.0010.8031,4670.20%
2018/03/141010.6500.0010.65101,4640.68%
2018/03/13110.3500.0010.5011,4610.07%
2018/03/1200.00510.3010.35-51,466-0.34%
2018/03/0200.00111.1010.75-11,595-0.06%
2018/03/01111.151011.1511.15-91,576-0.57%
2018/01/3000.00310.0510.00-31,748-0.17%
2018/01/232510.8000.0010.65252,3151.08%
2018/01/162510.7100.0010.65253,0220.83%
2018/01/111011.0500.0011.05103,0750.33%
2018/01/091011.25211.2011.2083,0650.26%
2018/01/051711.903712.1912.00-202,938-0.68%
2018/01/04512.253112.2412.25-262,806-0.93%
2018/01/031610.451510.6511.1512,6020.04%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音