台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    183
  • 產業
    上櫃 通信網路類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10134.4000.0034.5015620.18%
2024/12/06135.1000.0035.1015510.18%
2024/12/0500.00535.9535.95-5544-0.92%
2024/12/0400.00238.1037.50-2521-0.38%
2024/12/03739.34139.4539.1565001.20%
2024/11/291438.531539.0738.75-1389-0.26%
2024/11/27135.6500.0035.6011380.72%
2024/11/26135.9000.0035.7011280.78%
2024/06/06140.65638.9038.85-5599-0.83%
2024/06/05342.00440.4940.30-1596-0.17%
2024/06/042842.132642.9142.1025600.36%
2024/06/031641.551842.0642.45-2410-0.49%
2024/05/29638.4000.0038.6562672.24%
2024/04/2200.00132.4032.40-1228-0.44%
2024/03/25136.6000.0036.6012300.43%
2024/03/1100.00136.9538.05-1242-0.41%
2024/03/07136.6500.0035.8012230.45%
2024/02/23037.0500.0036.5502450.00%
2023/10/27137.0000.0036.4016730.15%
2023/10/2400.00134.8036.00-1694-0.14%
2023/09/1900.00338.5038.40-3883-0.34%
2023/09/07440.901140.7639.75-7960-0.73%
2023/09/06240.0300.0040.1528970.22%
2023/08/3000.00236.4536.60-2977-0.20%
2023/08/25236.7300.0036.7021,0260.19%
2023/08/2100.000.338.7038.30-0.31,106-0.03%
2023/08/16036.8500.0036.9001,1070.00%
2023/08/141.135.75136.2535.950.11,1410.01%
2023/08/02137.4500.0037.2011,2850.08%
2023/08/01439.05640.4338.65-21,295-0.15%
2023/07/26236.8300.0035.8521,3730.15%
2023/07/24336.0000.0036.0031,3960.21%
2023/07/180.137.8500.0037.600.11,5070.01%
2023/07/17137.50138.0538.9001,5600.00%
2023/07/12238.25437.7038.25-21,731-0.12%
2023/07/11239.3500.0039.0021,8200.11%
2023/07/1000.00140.6040.60-12,062-0.05%
2023/07/06140.55141.0540.6502,3310.00%
2023/07/056.141.96441.0041.002.12,3520.09%
2023/07/04142.27743.4543.30-62,365-0.25%
2023/06/2000.00241.5041.65-23,148-0.06%
2023/06/16240.30440.0540.05-23,561-0.06%
2023/06/15240.90141.2541.1013,5600.03%
2023/06/14241.3000.0041.3023,5820.06%
2023/06/13241.45341.7741.40-13,570-0.03%
2023/06/12643.87642.8342.2003,5290.00%
2023/06/08246.40246.4846.4503,4700.00%
2023/06/06546.22245.8846.0033,4620.09%
2023/06/05647.2400.0047.1063,4810.17%
2023/05/31246.63147.0046.9513,5150.03%
2023/05/15142.10542.2242.30-43,787-0.11%
2023/05/12341.22241.2541.5013,7800.03%
2023/05/11242.8300.0042.7523,7350.05%
2023/05/09547.50247.7046.5533,7420.08%
2023/05/08148.8500.0048.3013,7890.03%
2023/05/05151.00252.1549.50-13,794-0.03%
2023/05/02150.60149.1050.7003,8060.00%
2023/04/28147.9500.0047.0513,7700.03%
2023/04/24250.30250.3551.1003,6810.00%
2023/04/203049.772852.4149.9023,6230.06%
2023/04/195052.545051.2652.7003,5650.00%
2023/04/184052.604051.2351.3003,5550.00%
2023/04/173752.134050.8051.50-33,532-0.08%
2023/04/144050.335650.7250.90-163,538-0.45%
2023/04/132851.19951.0851.70193,4320.55%
2023/04/12348.30548.5449.00-23,177-0.06%
2023/04/11545.64444.8644.6013,0180.03%
2023/04/10144.5500.0043.8012,9080.03%
2023/04/0700.00644.5044.15-62,880-0.21%
2023/04/0600.00345.6045.35-32,846-0.11%
2023/03/30346.581446.1545.80-112,775-0.40%
2023/03/293246.363545.8745.30-32,730-0.11%
2023/03/289044.7112045.0744.05-302,618-1.15% 大賣/
2023/03/275244.168943.4644.55-372,420-1.53%
2023/03/2410044.165244.5244.50482,3102.08%
2023/03/2315442.8816242.2943.70-82,168-0.37% 大買/大賣/
2023/03/226340.702640.4241.85372,0201.83%
2023/03/21537.511538.2338.25-101,772-0.56%
2023/03/1700.00734.1834.15-71,595-0.44%
2023/03/1400.002132.7832.75-211,611-1.30%
2023/03/132232.97432.6333.25181,6471.09%
2023/03/10133.0500.0033.6511,7020.06%
2023/03/09135.901535.9735.40-141,840-0.76%
2023/03/0800.00235.6535.65-21,987-0.10%
2023/03/07434.5800.0034.5042,0740.19%
2023/03/031735.3600.0034.65172,0850.82%
2023/03/021836.0400.0035.85182,0670.87%
2023/03/01334.9000.0035.1032,0160.15%
2023/02/221034.352035.0135.30-102,139-0.47%
2023/02/21434.555034.9335.25-462,099-2.19%
2023/02/205634.1600.0034.60562,0462.74%
2023/02/1700.00132.6032.60-11,983-0.05%
2023/02/0800.00132.1531.95-12,132-0.05%
2023/02/07132.352032.1832.30-192,126-0.89%
2023/02/061432.20632.1232.2082,0900.38%
2023/02/03131.001031.0831.00-92,044-0.44%
2023/02/02431.61331.9331.4012,0460.05%
2023/02/0100.00229.6029.50-21,979-0.10%
2023/01/1000.00229.9029.65-22,134-0.09%
2023/01/09329.7800.0029.9032,1630.14%
2023/01/0600.00130.5030.10-12,191-0.05%
2023/01/05230.48130.8030.6512,2260.04%
2023/01/041330.83230.7330.80112,2220.49%
2022/12/1300.00129.7029.75-13,167-0.03%
2022/12/0800.00131.2531.85-13,467-0.03%
2022/12/054332.683232.8132.70113,9130.28%
2022/12/024733.164633.6432.9013,9690.03%
2022/12/01633.83233.3533.6043,9360.10%
2022/11/30932.83633.5234.3533,8130.08%
2022/11/2800.00229.1329.95-23,605-0.06%
2022/11/23129.8000.0029.6013,8270.03%
2022/11/2200.00429.6430.15-44,088-0.10%
2022/11/21331.25331.6031.2504,3790.00%
2022/11/18331.63231.7031.3514,5160.02%
2022/11/161529.401529.7229.4004,4780.00%
2022/11/15829.53829.1729.4504,4810.00%
2022/11/0900.00131.8031.50-15,240-0.02%
2022/11/081132.391032.3931.7515,3230.02%
2022/11/04531.83531.9532.6005,4660.00%
2022/10/31130.20130.6029.9505,7730.00%
2022/10/28131.20132.1029.8005,8090.00%
2022/10/27632.84632.1832.9005,8950.00%
2022/10/26330.85431.6331.55-15,954-0.02%
2022/10/25331.45332.5531.8006,0240.00%
2022/10/211632.381632.5632.2006,6620.00%
2022/10/191735.391635.7235.2516,8840.01%
2022/10/17635.4800.0036.6066,9310.09%
2022/10/14437.5800.0037.0546,9400.06%
2022/10/13136.05636.0235.85-56,957-0.07%
2022/10/1200.00139.3039.80-16,969-0.01%
2022/10/07140.25140.5040.5507,3030.00%
2022/10/06140.8500.0040.8517,5180.01%
2022/10/05141.1500.0041.1517,6720.01%
2022/10/041041.201340.3240.95-37,945-0.04%
2022/10/03540.64539.4239.7008,0080.00%
2022/09/30539.09739.4639.95-28,130-0.02%
2022/09/29438.00137.8037.7538,2670.04%
2022/09/28436.18236.4035.2028,2870.02%
2022/09/27137.05137.4538.0008,2490.00%
2022/09/2600.00240.1039.45-28,179-0.02%
2022/09/232240.032342.1139.80-18,162-0.01%
2022/09/222642.462641.9742.9508,0920.00%
2022/09/212642.403041.6441.75-48,086-0.05%
2022/09/204640.834340.5841.5038,0380.04%
2022/09/19139.35138.5039.8507,8880.00%
2022/09/162438.722539.9938.75-17,843-0.01%
2022/09/154341.464341.7840.2507,7860.00%
2022/09/142740.373338.8340.25-67,616-0.08%
2022/09/132139.662640.2439.50-57,543-0.07%
2022/09/12638.012938.1939.55-237,425-0.31%
2022/09/082236.612436.7436.65-27,312-0.03%
2022/09/07135.0000.0034.3517,5160.01%
2022/09/06135.60135.3035.5507,5270.00%
2022/09/05136.05137.3035.9007,5760.00%
2022/09/021137.24136.9036.85107,6120.13%
2022/09/01337.30737.4136.85-47,606-0.05%
2022/08/311838.44837.9238.45107,5120.13%
2022/08/306837.156637.5137.7027,4340.03%
2022/08/292438.313437.5037.20-107,307-0.14%
2022/08/264337.037537.1237.40-327,026-0.46%
2022/08/253235.982934.0836.8536,6850.04%
2022/08/24133.50132.8533.5006,4930.00%
2022/08/231432.91333.1232.80116,4270.17%
2022/08/221732.671233.3132.4556,3540.08%
2022/08/191533.141333.2533.5526,3000.03%
2022/08/1816333.2813233.1133.25316,2100.50% 大買/大賣/
2022/08/1712532.6213032.5531.95-55,918-0.08% 大買/大賣/
2022/08/163233.002831.1733.4545,6450.07%
2022/08/15530.50530.4030.4505,4010.00%
2022/08/121529.061529.4529.0005,2990.00%
2022/08/11531.51631.4829.60-15,254-0.02%
2022/08/102729.382730.2429.5005,0690.00%
2022/08/092930.192730.7130.6025,0110.04%
2022/08/087830.817830.9530.6504,9520.00%
2022/08/05330.37730.9331.25-44,766-0.08%
2022/08/04228.68329.0028.45-14,659-0.02%
2022/08/03230.301031.3330.05-84,590-0.17%
2022/08/022930.551330.6730.70164,4740.36%
2022/08/011730.791731.8231.1004,3960.00%
2022/07/296031.955931.4831.8514,3010.02%
2022/07/2816731.7520931.4131.15-424,118-1.02% 大買/大賣/
2022/07/272030.042030.1130.4503,6220.00%
2022/07/2000.00129.0528.95-13,185-0.03%
2022/07/192328.902128.9728.5023,1300.06%
2022/07/182129.492029.5629.3013,0470.03%
2022/07/152329.202229.7428.5512,8220.04%
2022/07/147828.463827.6930.75402,6431.51%
2022/07/133029.073029.4828.1002,4010.00%
2022/07/1216129.1816229.3428.30-12,210-0.05% 大買/大賣/
2022/07/111829.001826.2629.0501,8610.00%
2022/07/082826.753326.6726.45-51,729-0.29%
2022/07/073226.413624.8226.45-41,525-0.26%
2022/07/063724.043423.1424.0531,2910.23%
2022/07/05823.10623.1523.1521,2070.17%
2022/07/04222.00222.4022.4001,1750.00%
2022/07/0100.00121.5521.35-11,136-0.09%
2022/06/3000.00122.9022.25-11,077-0.09%
2022/06/29624.18524.7023.4511,0550.09%
2022/06/27121.1500.0021.0519300.11%
2022/06/2300.00221.4520.95-2914-0.22%
2022/06/222621.492623.3721.3508950.00%
2022/06/21623.4200.0023.6568460.71%
2022/06/2000.00525.2022.90-5807-0.62%
2022/06/171823.621924.8723.80-1717-0.14%
2022/06/166127.215827.6524.9536370.47%
2022/06/1500.00326.2226.40-3333-0.90%
2022/06/14423.68123.4524.0032851.05%
2022/04/1100.00319.7219.65-387-3.43%
2022/01/11321.1000.0021.0035500.54%
2021/11/2600.00220.1020.35-2431-0.46%
2021/11/2300.00220.5520.45-2424-0.47%
2021/11/16221.1000.0021.0024070.49%
2021/11/15121.10121.7021.8003990.00%
2021/11/1200.00321.3321.50-3377-0.79%
2021/11/11521.2000.0020.7553681.36%
2021/11/0800.00320.9021.30-3315-0.95%
2021/11/05620.531020.7421.85-4266-1.50%
2021/11/04419.90420.2019.9002070.00%
2021/11/02319.10820.3319.20-5200-2.50%
2021/11/011020.1000.0020.00101935.16%
2021/10/29820.54621.1920.2021851.08%
2021/05/1700.00515.9015.90-5171-2.92%
2021/05/0300.00017.3017.400154-0.01%
2020/07/21516.9500.0016.9051922.60%
2020/07/0300.00517.9017.85-5181-2.75%
2020/07/02518.1000.0018.0051802.77%
2020/06/0800.00118.7018.70-1151-0.66%
2020/06/04118.7500.0018.7511500.66%
2020/06/0100.005818.6218.85-58137-42.28%
2020/05/294317.5400.0017.704311337.80%
2020/05/28517.4400.0017.5051124.45%
2020/05/27817.3500.0017.5081107.26%
2020/05/26217.3500.0017.5021091.83%
2020/04/1700.00316.5516.55-398-3.06%
2020/04/1600.00216.3016.50-297-2.06%
2020/03/2700.00115.8015.65-190-1.11%
2020/03/1300.00215.2515.85-279-2.50%
2020/01/10118.9000.0018.951841.19%
2019/12/27119.1000.0019.001961.04%
2019/10/29218.5000.0018.3022820.71%
2019/09/1200.00220.4020.40-2288-0.69%
2019/09/09220.8500.0020.8522730.73%
2019/09/04119.65119.8519.5002440.00%
2019/09/0300.00120.2020.20-1237-0.42%
2019/09/02220.2300.0020.4022340.85%
2019/08/30120.2000.0020.1012280.44%
2019/08/21117.5000.0017.5011330.75%
2019/07/24817.46817.6417.4501640.00%
2019/06/10117.7000.0017.7013420.29%
2019/04/1000.00217.9018.00-2273-0.73%
2019/04/09218.4000.0018.1522660.75%
2019/04/0100.00117.2017.35-1246-0.41%
2019/03/2900.00417.1017.05-4243-1.64%
2019/03/2600.00317.2217.20-3237-1.27%
2019/03/25117.30417.2517.30-3235-1.27%
2019/03/2200.00117.6517.70-1238-0.42%
2019/03/21117.65117.6017.7502330.00%
2019/03/20117.75117.5017.7502300.00%
2019/03/19617.83317.5517.6032271.32%
2019/03/15216.7500.0016.5521791.11%
2019/03/14216.58116.8516.9511640.61%
2019/03/12216.1300.0016.1521421.40%
2019/03/0800.00216.0016.20-2139-1.43%
2019/02/25216.1500.0016.0021491.33%
2019/02/22616.15616.2016.1001460.00%
2019/01/0800.00515.7515.90-5109-4.56%
2019/01/07515.6500.0015.3051014.91%
2018/11/3000.00114.9015.00-198-1.01%
2018/11/28115.1500.0015.051981.01%
2018/11/27115.3500.0015.201981.02%
2018/11/22114.4000.0014.451871.15%
2018/11/05113.0000.0013.101831.20%
2018/08/2000.00315.8515.85-3435-0.69%
2018/08/13315.1500.0015.6034360.69%
2018/08/1000.00315.8015.80-3433-0.69%
2018/07/20315.5000.0015.8534410.68%
2018/07/1900.003.115.5115.75-3.1436-0.72%
2018/07/10215.25215.0515.1004430.00%
2018/06/20116.8500.0016.1014230.24%
2018/06/1200.00215.7015.90-2343-0.58%
2018/06/1100.00216.0515.85-2338-0.59%
2018/06/0600.00315.8515.60-3377-0.79%
2018/06/05215.3000.0015.3023630.55%
2018/06/04315.6000.0015.4533670.82%
2018/05/2800.00115.0015.00-1312-0.32%
2018/05/1500.001213.9013.95-12281-4.26%
2018/05/1000.00114.8514.90-1281-0.35%
2018/05/09114.75314.8014.75-2281-0.71%
2018/05/0800.00414.6314.65-4279-1.43%
2018/05/041214.7500.0014.30122764.34%
2018/04/2500.001514.0814.20-15275-5.45%
2018/01/2200.001514.2514.30-15419-3.57%
2018/01/192014.8300.0014.55204184.78%
2018/01/181614.972015.1014.95-4415-0.96%
2018/01/16415.3300.0015.4543991.00%
2018/01/112014.39214.8514.95183535.09%
2018/01/0900.004014.4514.40-40307-13.01%
2018/01/082314.47414.5814.70192976.38%
2018/01/051914.06213.9513.95172536.71%
台林 相關文章
台林 相關影音