佳總 (5355)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.55
漲跌
▼0.45
漲幅
-3.75%
成交量
389張
產業
上櫃電子零組件類股▼1.05%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	7	11.97	1	12.15	12.00	6	568	1.06%
2024/05/20	0	0.00	3	11.85	11.90	-3	613	-0.49%
2024/05/17	5	11.62	0	0.00	11.90	5	683	0.73%
2024/04/19	0	0.00	1	10.95	11.30	-1	878	-0.11%
2024/04/10	0	11.90	0	0.00	11.60	0	1,041	0.00%
2024/04/08	0	11.70	0	0.00	11.30	0	1,073	0.00%
2024/03/13	1	11.25	0	0.00	11.50	1	1,403	0.07%
2024/03/08	15	12.70	0	0.00	12.60	15	1,353	1.11%
2024/03/07	0	0.00	1	13.50	13.10	-1	1,336	-0.07%
2024/03/01	1	13.40	0	0.00	13.20	1	1,287	0.08%
2024/02/29	0	13.40	15	13.05	13.25	-15	1,282	-1.17%
2024/02/27	15	12.50	0	0.00	13.25	15	1,271	1.18%
2024/02/26	0	13.50	0	0.00	13.45	0	1,231	0.00%
2024/02/21	3	13.50	1	13.60	14.15	2	1,174	0.17%
2024/02/20	1	13.25	0	0.00	13.75	1	1,131	0.09%
2024/02/19	0	0.00	2	11.60	12.50	-2	1,053	-0.19%
2024/01/22	2	11.40	0	0.00	11.30	2	934	0.21%
2024/01/05	0	0.00	2	11.50	11.70	-2	881	-0.23%
2024/01/04	0	0.00	1	11.50	11.90	-1	842	-0.12%
2024/01/03	1	10.85	0	0.00	10.85	1	784	0.13%
2024/01/02	0	0.00	2	11.35	11.10	-2	769	-0.26%
2023/12/29	3	11.58	1	11.75	11.45	2	747	0.27%
2023/12/25	0	0.00	1	9.78	9.78	-1	605	-0.17%
2023/12/22	1	9.83	0	0.00	9.86	1	598	0.17%
2023/12/12	1	10.10	0	10.00	9.47	1	481	0.21%
2023/12/11	0	0.00	25	9.60	9.60	-25	429	-5.83%
2023/12/08	1	8.71	0	0.00	8.73	1	363	0.27%
2023/12/06	0	0.00	3	8.57	8.64	-3	345	-0.87%
2023/11/01	0	0.00	4	8.57	8.49	-4	264	-1.51%
2023/10/30	4	8.85	0	0.00	8.74	4	253	1.58%
2023/05/22	0	0.00	0	7.93	8.00	0	404	0.00%
2023/05/19	0	0.00	1	7.95	8.00	-1	406	-0.25%
2023/05/10	1	8.50	0	0.00	8.50	1	381	0.26%
2023/05/02	0	0.00	3	8.15	8.14	-3	344	-0.87%
2023/04/21	0	0.00	10	7.89	7.80	-10	324	-3.08%
2023/04/14	3	7.58	0	0.00	7.80	3	191	1.57%
2023/04/11	0	7.49	0	0.00	7.17	0	165	0.00%
2023/03/22	0	6.99	0	0.00	6.96	0	134	0.00%
2022/09/08	0	0.00	1	6.55	6.51	-1	185	-0.54%
2022/05/18	0	0.00	27	6.08	6.10	-27	128	-21.00%
2022/05/17	0	0.00	10	6.07	6.02	-10	127	-7.87%
2022/04/14	0	0.00	1	6.55	6.62	-1	149	-0.67%
2022/04/13	0	7.27	0	0.00	6.60	0	150	0.01%
2022/04/11	2	6.64	0	0.00	6.62	2	152	1.31%
2022/04/08	15	6.64	0	0.00	6.62	15	152	9.86%
2022/04/07	10	6.43	0	0.00	6.40	10	151	6.61%
2022/01/26	0	6.95	0	0.00	6.65	0	330	0.00%
2022/01/07	0	0.00	1	7.23	7.20	-1	331	-0.30%
2021/11/18	0	0.00	0	6.37	6.49	0	283	0.00%
2021/09/15	1	6.70	0	0.00	6.71	1	995	0.10%
2021/07/29	1	8.18	0	0.00	8.28	1	1,117	0.09%
2021/07/28	1	8.20	0	0.00	8.17	1	1,132	0.09%
2021/07/19	0	0.00	12	8.71	8.70	-12	1,310	-0.92%
2021/07/16	12	9.07	0	0.00	9.07	12	1,384	0.87%
2021/07/02	0	0.00	7	8.37	8.14	-7	1,438	-0.49%
2021/07/01	7	8.75	0	0.00	8.75	7	1,454	0.48%
2021/06/23	0	0.00	2	7.08	7.24	-2	1,393	-0.14%
2021/05/31	2	7.10	0	0.00	7.03	2	1,554	0.13%
2021/05/11	0	0.00	1	8.16	7.61	-1	1,458	-0.07%
2021/05/03	25	9.10	0	0.00	8.99	25	1,354	1.85%
2021/04/28	0	0.00	16	9.65	9.99	-16	1,284	-1.25%
2021/04/27	15	9.22	0	0.00	9.26	15	1,249	1.20%
2021/04/22	1	10.40	0	0.00	10.45	1	1,105	0.09%
2021/04/16	0	0.00	10	8.81	8.69	-10	861	-1.16%
2021/04/15	0	0.00	10	8.60	8.67	-10	862	-1.16%
2021/04/14	20	8.40	0	0.00	8.45	20	859	2.33%
2021/04/12	0	9.19	0	0.00	9.04	0	840	0.00%
2021/04/09	0	8.99	0	0.00	8.91	0	840	0.00%
2021/04/07	0	0.00	10	8.78	9.15	-10	769	-1.30%
2021/04/06	1	8.40	2	8.23	8.40	-1	722	-0.14%
2021/03/31	0	8.00	0	0.00	7.51	0	703	0.00%
2021/03/25	5	8.29	0	0.00	7.60	5	693	0.72%
2021/03/19	4	7.76	0	0.00	7.77	4	580	0.69%
2021/01/20	0	0.00	5	6.31	6.38	-5	603	-0.83%
2021/01/13	5	7.05	0	0.00	6.98	5	593	0.84%
2021/01/05	0	0.00	1	7.39	7.32	-1	564	-0.18%
2021/01/04	1	7.29	0	0.00	7.50	1	548	0.18%
2020/12/30	0	0.00	6	7.15	7.15	-6	527	-1.14%
2020/12/28	1	7.00	0	0.00	7.14	1	513	0.19%
2020/12/09	0	0.00	4	6.69	6.64	-4	834	-0.48%
2020/12/02	2	6.53	0	0.00	6.61	2	826	0.24%
2020/12/01	2	6.51	0	0.00	6.51	2	856	0.23%
2020/10/07	0	0.00	2	6.61	6.55	-2	1,340	-0.15%
2020/09/25	5	7.03	2	6.78	6.37	3	1,351	0.22%
2020/09/23	0	0.00	7	7.85	7.70	-7	1,252	-0.56%
2020/09/22	2	7.67	0	0.00	8.15	2	1,162	0.17%
2020/09/08	0	0.00	2	6.69	6.55	-2	902	-0.22%
2020/09/04	5	6.88	0	0.00	7.00	5	864	0.58%
2020/09/03	0	0.00	18	7.00	7.12	-18	829	-2.17%
2020/09/02	1	6.50	0	0.00	6.48	1	784	0.13%
2020/09/01	9	6.50	0	0.00	6.64	9	772	1.17%
2020/08/31	1	7.00	0	0.00	6.68	1	742	0.13%
2020/08/28	9	6.82	5	6.79	6.82	4	672	0.59%
2020/08/27	4	6.11	0	0.00	6.20	4	567	0.71%
2020/08/20	5	5.00	0	0.00	5.00	5	456	1.10%
2020/04/16	0	5.17	0	0.00	4.64	0	99	0.00%
2020/04/15	0	5.01	0	0.00	4.70	0	100	0.00%
2020/03/19	0	0.00	2	3.36	3.36	-2	119	-1.67%
2020/03/13	0	0.00	1	4.11	3.92	-1	107	-0.93%
2019/12/30	0	0.00	0	5.02	4.99	0	113	0.00%
2019/12/27	0	0.00	11	5.13	5.02	-11	110	-9.92%
2019/11/19	2	4.63	0	0.00	4.66	2	127	1.57%
2019/11/08	0	0.00	1	4.94	4.97	-1	129	-0.77%
2019/11/06	1	4.93	0	0.00	4.98	1	127	0.78%
2019/11/04	1	4.95	0	0.00	4.93	1	127	0.79%
2019/10/24	8	4.97	0	0.00	4.96	8	132	6.05%
2019/09/03	2	5.24	0	0.00	5.24	2	120	1.66%
2019/04/18	0	0.00	17	5.22	5.26	-17	186	-9.12%
2019/02/25	0	0.00	1	5.44	5.17	-1	165	-0.60%
2019/02/22	1	5.19	0	0.00	5.19	1	153	0.65%
2019/01/30	0	4.75	0	0.00	4.77	0	160	0.00%
2019/01/29	0	4.78	0	0.00	4.80	0	163	0.00%
2018/11/05	0	0.00	2	4.82	4.88	-2	308	-0.65%
2018/11/02	2	4.96	0	0.00	4.98	2	306	0.65%
2018/08/20	17	6.82	0	0.00	6.88	17	784	2.17%
2018/08/02	0	0.00	16	7.81	7.81	-16	753	-2.12%
2018/07/24	0	0.00	32	7.70	7.77	-32	738	-4.33%
2018/07/16	0	0.00	36	8.02	8.03	-36	702	-5.12%
2018/07/13	4	8.04	0	0.00	8.03	4	694	0.58%
2018/07/10	4	8.01	0	0.00	8.00	4	663	0.60%
2018/07/09	3	8.02	0	0.00	8.04	3	652	0.46%
2018/07/05	18	8.08	0	0.00	8.33	18	637	2.82%
2018/07/04	15	8.16	0	0.00	8.16	15	620	2.42%
2018/07/03	8	8.18	10	8.24	8.31	-2	603	-0.33%
2018/07/02	2	8.46	0	0.00	8.41	2	594	0.34%
2018/06/28	5	8.13	0	0.00	8.13	5	554	0.90%
2018/06/27	5	8.22	0	0.00	8.19	5	548	0.91%
2018/06/26	20	8.34	4	8.69	8.25	16	539	2.96%
2018/06/25	14	8.61	0	0.00	8.89	14	468	2.99%
2018/06/15	3	7.99	0	0.00	7.97	3	295	1.02%
2018/05/11	0	0.00	1	7.26	7.24	-1	258	-0.39%
2018/05/10	0	0.00	3	7.26	7.26	-3	258	-1.16%
2018/05/08	0	0.00	7	7.19	7.19	-7	257	-2.72%
2018/04/24	0	0.00	15	7.05	7.05	-15	365	-4.10%
2018/03/30	1	7.12	0	0.00	7.16	1	386	0.26%
2018/03/29	2	7.20	0	0.00	7.19	2	385	0.52%
2018/03/23	3	7.35	0	0.00	7.28	3	385	0.78%
2018/03/20	10	7.50	10	7.60	7.48	0	379	0.00%
2018/03/19	5	7.40	0	0.00	7.39	5	362	1.38%
2018/03/16	2	7.43	0	0.00	7.43	2	361	0.55%
2018/03/15	13	7.45	0	0.00	7.48	13	363	3.58%
2018/03/08	0	0.00	10	7.45	7.43	-10	356	-2.80%
2018/03/07	10	7.40	10	7.50	7.45	0	345	0.00%
2018/03/06	0	0.00	59	7.06	7.15	-59	263	-22.37%
2018/01/12	0	0.00	4	7.54	7.59	-4	348	-1.15%