台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
  • 股價
    20.40
  • 漲跌
    ▲0.40
  • 漲幅
    +2.00%
  • 成交量
    237
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合正 (5381)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00520.5020.60-5335-1.49%
2025/01/21120.5000.0020.5513290.30%
2025/01/17221.0000.0020.9023250.61%
2025/01/1600.00121.2521.30-1337-0.30%
2025/01/15221.0000.0021.0023350.60%
2025/01/07122.6500.0022.2013250.31%
2024/12/19123.3000.0023.3013140.32%
2024/12/171.123.5000.0023.301.13110.34%
2024/12/1600.00123.9023.30-1314-0.32%
2024/12/0600.00224.9524.85-2383-0.52%
2024/11/2900.00225.1325.10-2394-0.51%
2024/11/2800.00125.4024.90-1394-0.25%
2024/11/1500.00126.5026.50-1411-0.24%
2024/11/1100.00127.4027.15-1436-0.23%
2024/11/08327.5200.0027.2034400.68%
2024/11/0700.00227.3027.30-2440-0.45%
2024/11/0500.00126.9526.90-1450-0.22%
2024/10/2100.00127.0027.00-1576-0.17%
2024/10/1400.00528.2927.75-51,015-0.49%
2024/10/0100.00327.6027.65-31,258-0.24%
2024/09/1300.00329.0528.75-31,300-0.23%
2024/09/12829.7300.0029.1581,3000.61%
2024/09/05125.5000.0025.5011,3970.07%
2024/09/04326.0000.0025.8531,4070.21%
2024/09/0300.00227.2526.80-21,448-0.14%
2024/08/23126.25426.2326.60-31,484-0.20%
2024/08/16226.8500.0026.7521,5600.13%
2024/08/13127.5000.0027.6011,6530.06%
2024/08/09128.0000.0027.9011,6990.06%
2024/08/08127.5000.0027.4511,7210.06%
2024/07/2900.00631.9831.75-61,780-0.34%
2024/07/26133.2000.0033.2011,7730.06%
2024/07/2300.00333.6033.30-31,802-0.17%
2024/07/18234.1000.0033.9521,8260.11%
2024/07/1700.00135.1035.00-11,830-0.05%
2024/07/1600.00135.8535.10-11,877-0.05%
2024/07/152338.09737.3435.85161,9620.82%
2024/07/12435.63436.3036.5501,8070.00%
2024/07/09233.7000.0033.8522,0880.10%
2024/07/05233.681733.7433.65-152,394-0.63%
2024/07/041333.7000.0033.60132,4640.53%
2024/07/0300.00133.5033.35-12,490-0.04%
2024/06/2600.00134.2033.90-12,553-0.04%
2024/06/25133.9000.0034.0512,5730.04%
2024/06/1700.00135.3534.85-12,944-0.03%
2024/06/146.235.29535.8235.001.22,9360.04%
2024/06/13134.05134.4534.2002,8690.00%
2024/06/07134.30434.4834.85-33,050-0.10%
2024/06/06334.0200.0034.0033,0340.10%
2024/06/0400.00533.6033.65-53,053-0.16%
2024/06/0300.00133.8033.75-13,066-0.03%
2024/05/29133.95133.8533.9503,1000.00%
2024/05/2800.00434.0033.90-43,113-0.13%
2024/05/27433.800.233.9033.803.83,1220.12%
2024/05/23133.8500.0033.8513,3910.03%
2024/05/1700.001034.0534.40-104,646-0.22%
2024/05/161034.0500.0034.05104,6580.21%
2024/05/1500.00233.5533.60-24,787-0.04%
2024/05/1300.001.334.2134.10-1.34,850-0.03%
2024/05/1000.001034.7735.10-104,884-0.20%
2024/04/291033.9000.0033.85104,8810.20%
2024/04/2600.000.534.9534.50-0.54,846-0.01%
2024/04/2500.000.335.2534.55-0.34,832-0.01%
2024/04/190.137.0000.0037.050.14,7790.00%
2024/04/182039.172039.5738.2504,6610.00%
2024/04/171338.691038.6939.1534,4980.07%
2024/04/1530.539.283539.0738.25-4.54,282-0.11%
2024/04/12738.32338.1238.5544,0220.10%
2024/04/11735.53535.2535.3523,7650.05%
2024/04/101636.2610.136.3735.755.93,7130.16%
2024/04/0900.000.235.6835.55-0.23,647-0.01%
2024/04/080.133.6000.0035.200.13,6210.00%
2024/04/030.233.8500.0033.750.23,6120.00%
2024/04/010.134.8000.0034.600.13,6040.00%
2024/03/2900.00034.8034.4003,6060.00%
2024/03/2700.000.137.0036.15-0.13,5690.00%
2024/03/26336.93336.2336.9503,5240.00%
2024/03/251.135.80235.8036.30-13,354-0.03%
2024/03/22033.0000.0033.4003,2790.00%
2024/03/210.232.6500.0032.350.23,2730.01%
2024/03/2000.00233.2032.60-23,272-0.06%
2024/03/1900.00133.9533.35-13,291-0.03%
2024/03/18133.7000.0033.9013,3320.03%
2024/03/150.334.8500.0033.200.33,4340.01%
2024/03/14134.65134.4035.3503,4210.00%
2024/03/130.237.630.138.0036.950.13,3830.00%
2024/03/110.236.5000.0036.900.23,3610.00%
2024/03/08136.0000.0036.0013,4330.03%
2024/03/072.237.3700.0036.402.23,4740.06%
2024/03/06136.5000.0037.4013,5030.03%
2024/03/010.135.53535.5535.25-4.94,031-0.12%
2024/02/271534.391135.2734.5544,0200.10%
2024/02/262736.832037.8136.3073,9990.18%
2024/02/235839.384838.8138.15103,7960.26%
2024/02/224838.525138.4038.15-33,523-0.08%
2024/02/2151.138.7662.138.4638.05-113,250-0.34%
2024/02/20339.3500.0039.3532,8070.11%
2024/02/19635.8000.0035.8062,5000.24%
2024/02/16731.43331.2732.5542,5040.16%
2024/02/1500.0010.330.2529.60-10.32,369-0.44%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨-2023/07/14
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨-2023/05/02
合正 相關文章
合正 相關影音