中磊 (5388)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
2,567張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	122.00	123.00	-0.1	5,128	0.00%
2024/04/19	1.1	122.55	0	0.00	121.50	1.1	5,100	0.02%
2024/04/18	7	124.00	5.3	122.63	124.00	1.7	5,068	0.03%
2024/04/17	5.8	124.68	1	122.50	123.50	4.8	5,025	0.09%
2024/04/16	2.2	127.82	1.3	125.63	125.00	0.8	4,942	0.02%
2024/04/15	2.1	131.76	0	0.00	130.50	2.1	4,918	0.04%
2024/04/12	2	133.75	0	0.00	134.00	2	4,925	0.04%
2024/04/11	4	133.75	0.1	135.00	134.00	3.9	4,909	0.08%
2024/04/10	2	134.50	2	134.50	134.00	0	4,902	0.00%
2024/04/09	4	134.63	0.2	135.00	134.00	3.8	4,878	0.08%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/04/03	32	136.48	0	0.00	136.00	32	4,843	0.66%
2024/04/02	1	137.00	2	138.00	137.50	-1	4,821	-0.02%
2024/04/01	2	136.50	1	137.00	137.50	1	4,801	0.02%
2024/03/29	4.3	135.00	30.2	136.99	135.50	-25.9	4,769	-0.54%
2024/03/28	0.2	147.06	7	149.43	144.00	-6.8	4,646	-0.15%
2024/03/26	4.1	142.40	4	144.38	145.00	0.1	4,469	0.00%
2024/03/25	6.1	148.49	13	149.58	147.00	-6.9	4,390	-0.16%
2024/03/22	7.1	148.45	3	148.99	149.00	4.1	4,355	0.09%
2024/03/21	9	145.83	6	144.92	147.00	3	4,299	0.07%
2024/03/20	23.1	146.65	19	146.79	143.50	4.1	4,290	0.09%
2024/03/19	6.3	142.53	9	139.44	143.00	-2.7	4,364	-0.06%
2024/03/18	10	138.30	11.1	137.47	138.00	-1.1	4,498	-0.02%
2024/03/15	2.1	137.02	0	0.00	137.50	2.1	4,535	0.05%
2024/03/14	1.1	138.38	1	140.50	137.00	0.1	4,493	0.00%
2024/03/13	0	137.00	1	137.50	138.00	-1	4,441	-0.02%
2024/03/12	1	135.47	0	0.00	136.00	1	4,401	0.02%
2024/03/11	2	132.04	0	0.00	132.00	2	4,374	0.05%
2024/03/08	3	137.99	20.6	135.44	135.50	-17.6	4,320	-0.41%
2024/03/07	7.1	140.00	6	142.33	140.00	1.1	4,282	0.03%
2024/03/06	21.6	139.74	8.5	141.12	138.50	13.1	4,202	0.31%
2024/03/05	24.1	143.59	25	143.96	145.50	-1	3,978	-0.02%
2024/03/04	9.1	138.64	16	140.59	141.50	-6.9	3,796	-0.18%
2024/03/01	3	136.00	2	136.25	135.50	1	3,706	0.03%
2024/02/29	4.2	136.10	1	135.00	135.50	3.2	3,692	0.09%
2024/02/26	0	0.00	1	137.50	136.00	-1	3,604	-0.03%
2024/02/23	11.3	137.66	4.1	138.01	139.50	7.2	3,543	0.20%
2024/02/22	6	134.08	9	134.56	136.50	-3	3,357	-0.09%
2024/02/20	0	0.00	2	129.25	129.00	-2	3,213	-0.06%
2024/02/19	1	126.50	0	0.00	128.00	1	3,201	0.03%
2024/02/16	1	124.50	0	0.00	125.00	1	3,191	0.03%
2024/02/05	4	126.00	0	125.50	125.50	4	3,269	0.12%
2024/02/02	1	127.00	1	128.50	127.00	0	3,411	0.00%
2024/02/01	2	128.75	0	0.00	127.50	2	3,511	0.06%
2024/01/31	0.1	129.76	0	0.00	130.00	0.1	3,509	0.00%
2024/01/30	0	128.50	0	0.00	128.00	0	3,476	0.00%
2024/01/29	0	0.00	1	129.00	128.50	-1	3,467	-0.03%
2024/01/24	2	127.25	0	0.00	127.50	2	3,542	0.06%
2024/01/23	2	129.75	0	0.00	130.00	2	3,519	0.06%
2024/01/22	1	128.50	0.2	128.00	128.50	0.8	3,518	0.02%
2024/01/18	1	125.00	0	0.00	126.00	1	3,525	0.03%
2024/01/17	0	0.00	1	127.50	126.50	-1	3,523	-0.03%
2024/01/12	1	128.00	0	0.00	128.00	1	3,547	0.03%
2024/01/11	0	126.50	0	0.00	127.00	0	3,543	0.00%
2024/01/09	1	128.00	0	0.00	125.50	1	3,616	0.03%
2024/01/03	0	134.50	0	0.00	133.00	0	3,677	0.00%
2024/01/02	0.2	136.00	0	0.00	136.00	0.2	3,667	0.01%
2023/12/29	0	134.50	1	134.00	134.50	-1	3,670	-0.03%
2023/12/28	0	0.00	0.1	134.50	134.50	-0.1	3,690	0.00%
2023/12/26	2	132.00	3	133.50	133.50	-1	3,733	-0.03%
2023/12/25	1	131.00	1	131.50	131.50	0	3,760	0.00%
2023/12/22	0.1	135.50	1	135.50	133.00	-0.9	3,865	-0.02%
2023/12/21	1	132.00	0	0.00	131.00	1	3,822	0.03%
2023/12/20	1	133.50	0	0.00	133.00	1	3,821	0.03%
2023/12/19	12	133.58	12.3	135.94	133.50	-0.3	3,811	-0.01%
2023/12/18	9	136.78	8	138.50	136.50	1	3,802	0.03%
2023/12/15	15	137.90	12	140.67	137.00	3	3,741	0.08%
2023/12/14	34	140.46	38	139.67	141.00	-4	3,682	-0.11%
2023/12/13	9	137.06	8	132.25	136.50	1	3,371	0.03%
2023/12/12	3	129.00	1.5	128.68	128.50	1.5	3,142	0.05%
2023/12/11	0.5	125.00	0	0.00	126.00	0.5	3,098	0.02%
2023/12/08	1	124.00	0	0.00	123.50	1	3,094	0.03%
2023/12/07	0	124.17	0	0.00	123.00	0	3,129	0.00%
2023/12/06	0	0.00	1	125.50	125.00	-1	3,228	-0.03%
2023/12/04	1	127.00	0	0.00	127.00	1	3,302	0.03%
2023/12/01	1	125.50	1.2	125.50	125.50	-0.2	3,433	-0.01%
2023/11/30	3	123.00	0	0.00	124.00	3	3,442	0.09%
2023/11/29	1	123.50	1	124.00	124.00	0	3,435	0.00%
2023/11/28	0	0.00	0	123.00	123.00	0	3,453	0.00%
2023/11/24	1	122.50	1	121.00	121.00	0	3,487	0.00%
2023/11/23	0	0.00	11	121.55	121.50	-11	3,545	-0.31%
2023/11/22	4	123.50	4	123.50	123.00	0	3,581	0.00%
2023/11/21	0.2	124.00	0	0.00	123.50	0.2	3,621	0.01%
2023/11/17	6	121.50	6	120.50	121.50	0	3,769	0.00%
2023/11/16	10	123.00	0	123.50	122.50	10	3,815	0.26%
2023/11/15	6	123.00	6.1	124.00	121.00	-0.1	3,881	0.00%
2023/11/14	0	0.00	1.1	124.41	123.00	-1.1	3,883	-0.03%
2023/11/10	36	120.13	36	120.93	121.50	0	3,887	0.00%
2023/11/09	2	113.75	12	115.42	113.50	-10	3,781	-0.26%
2023/11/08	9	120.00	9	118.50	120.00	0	3,751	0.00%
2023/11/07	0	0.00	1	119.50	119.50	-1	3,783	-0.03%
2023/11/03	3	117.00	3.3	117.38	118.00	-0.3	3,870	-0.01%
2023/11/02	5	117.00	0.8	116.50	116.50	4.3	3,910	0.11%
2023/11/01	1	113.46	0	0.00	112.50	1	4,043	0.03%
2023/10/31	1	116.50	0	0.00	112.50	1	4,146	0.02%
2023/10/27	0	113.50	0	0.00	112.50	0	4,977	0.00%
2023/10/24	0	113.50	0	0.00	116.50	0	5,385	0.00%
2023/10/20	0	0.00	1	113.50	114.50	-1	5,447	-0.02%
2023/10/18	0	0.00	9	116.00	115.50	-9	5,527	-0.16%
2023/10/17	2	120.50	1	119.00	118.50	1	5,537	0.02%
2023/10/13	5	120.90	1	122.00	121.50	4	5,699	0.07%
2023/10/11	1	120.00	1.2	117.58	117.00	-0.2	5,809	0.00%
2023/10/05	1	123.00	0	0.00	121.50	1	6,046	0.02%
2023/10/03	2	121.50	0	0.00	120.50	2	6,252	0.03%
2023/10/02	0	0.00	0	124.00	123.50	0	6,502	0.00%
2023/09/28	6	121.50	6	123.25	123.00	0	6,793	0.00%
2023/09/27	3.1	122.61	1	123.00	123.00	2.1	6,869	0.03%
2023/09/25	3	129.83	3	128.83	130.00	0	7,322	0.00%
2023/09/21	0	0.00	0.2	126.00	125.50	-0.2	7,988	0.00%
2023/09/20	0	0.00	18	130.94	129.00	-18	8,283	-0.22%
2023/09/19	15	131.80	1	131.50	132.00	14	8,272	0.17%
2023/09/15	9	129.94	9	131.00	129.50	0	8,227	0.00%
2023/09/14	26.2	131.48	29	128.90	131.50	-2.9	8,259	-0.03%
2023/09/13	23	127.17	24	127.50	128.00	-1	8,254	-0.01%
2023/09/12	26	127.50	28	126.89	127.50	-2	8,282	-0.02%
2023/09/11	19	128.53	13	129.08	126.50	6	8,262	0.07%
2023/09/08	21	126.38	17	127.15	127.00	4	8,152	0.05%
2023/09/07	20	126.38	16	126.44	126.00	4	8,141	0.05%
2023/09/06	3	127.67	17.2	126.66	125.50	-14.2	8,068	-0.18%
2023/09/05	14	121.71	19	119.18	122.50	-5	7,903	-0.06%
2023/09/04	1	118.49	2	118.25	118.00	-1	7,875	-0.01%
2023/09/01	0	120.00	6	118.58	117.50	-6	7,921	-0.08%
2023/08/31	6.1	122.00	1	122.00	121.50	5.1	7,935	0.06%
2023/08/29	2.1	121.45	3	120.33	120.50	-0.9	7,982	-0.01%
2023/08/25	16.1	119.99	21	118.60	118.50	-5	8,125	-0.06%
2023/08/24	19	119.24	34	120.43	119.00	-15	8,105	-0.19%
2023/08/23	41	120.27	27	119.85	120.00	14	8,112	0.17%
2023/08/21	1	118.50	6	117.08	117.00	-5	7,998	-0.06%
2023/08/18	38	114.33	21	115.93	113.00	17	7,910	0.21%
2023/08/17	7	116.00	3	116.00	116.00	4	7,921	0.05%
2023/08/15	0	0.00	1	113.00	114.00	-1	7,846	-0.01%
2023/08/14	4	109.38	3	108.83	110.50	1	7,876	0.01%
2023/08/11	0.1	113.00	0	0.00	112.00	0.1	7,835	0.00%
2023/08/10	3	112.00	1	113.50	111.00	2	7,810	0.03%
2023/08/09	3.1	114.32	3	113.83	114.00	0.1	7,740	0.00%
2023/08/08	4	112.50	3	112.17	112.00	1	7,740	0.01%
2023/08/07	15	113.73	20.1	111.92	115.50	-5.1	7,700	-0.07%
2023/08/04	20	117.55	18	116.53	118.00	2	7,523	0.03%
2023/08/02	47.1	119.03	45	119.42	117.00	2.1	7,407	0.03%
2023/08/01	38.1	119.90	45	122.37	116.00	-6.9	7,110	-0.10%
2023/07/31	12	117.08	6.2	120.70	122.00	5.9	6,588	0.09%
2023/07/28	4	111.25	3	110.67	111.00	1	6,283	0.02%
2023/07/27	3	107.67	0	0.00	108.00	3	6,217	0.05%
2023/07/26	1	109.00	0	0.00	107.00	1	6,208	0.02%
2023/07/25	2	108.00	0	0.00	107.50	2	6,191	0.03%
2023/07/24	3.2	110.55	0	0.00	110.50	3.2	6,145	0.05%
2023/07/21	0.1	109.00	2	108.50	108.50	-1.9	6,114	-0.03%
2023/07/20	3	110.17	3	110.33	109.50	0	6,082	0.00%
2023/07/19	2	114.25	6	111.67	111.00	-4	6,028	-0.07%
2023/07/18	1	113.00	0	0.00	114.50	1	5,972	0.02%
2023/07/17	10	115.00	14	117.14	115.00	-4	5,911	-0.07%
2023/07/14	17	116.68	16.2	117.27	117.00	0.9	5,830	0.01%
2023/07/13	21	120.69	27.6	119.07	116.00	-6.6	5,767	-0.11%
2023/07/12	20	115.63	35.3	115.03	116.00	-15.3	5,548	-0.28%
2023/07/11	27.1	116.65	13	116.12	117.00	14.1	5,505	0.26%
2023/07/10	4	114.25	5.5	113.18	113.00	-1.5	5,547	-0.03%
2023/07/07	35.1	114.47	47	115.27	114.00	-11.9	5,483	-0.22%
2023/07/06	34.6	118.79	27	116.07	119.50	7.6	5,280	0.14%
2023/07/05	17	114.74	23	114.39	113.50	-6	5,019	-0.12%
2023/07/04	33	113.77	33	113.80	115.00	0	4,973	0.00%
2023/07/03	50.2	112.09	42	110.07	114.00	8.2	4,827	0.17%
2023/06/30	26.1	104.77	28	105.48	105.00	-1.9	4,488	-0.04%
2023/06/29	60	106.86	67.1	105.87	106.50	-7.1	4,411	-0.16%
2023/06/28	15.5	102.33	20	100.59	99.60	-4.6	3,984	-0.11%
2023/06/27	5	96.50	16	96.30	96.50	-11	3,650	-0.30%
2023/06/26	18	96.75	3	96.27	97.00	15	3,648	0.41%
2023/06/20	1	95.70	0	0.00	95.70	1	3,649	0.03%
2023/06/19	1	98.50	0	0.00	98.50	1	3,581	0.03%
2023/06/16	1	95.70	0	0.00	97.00	1	3,543	0.03%
2023/06/15	0	0.00	3	96.90	97.20	-3	3,493	-0.09%
2023/06/14	0	0.00	3	96.17	96.70	-3	3,493	-0.09%
2023/06/13	2	95.20	0	0.00	95.40	2	3,545	0.06%
2023/06/12	0	95.30	0	0.00	95.30	0	3,647	0.00%
2023/06/09	1	95.30	1	95.50	95.40	0	3,704	0.00%
2023/06/08	0	95.07	0	0.00	94.70	0	3,797	0.00%
2023/06/07	2	95.15	3	95.40	94.80	-1	3,905	-0.03%
2023/06/06	10	96.18	7	98.19	96.30	3	3,923	0.08%
2023/06/05	12	99.20	13.1	97.48	98.40	-1.1	3,934	-0.03%
2023/06/02	1	95.50	0	0.00	95.60	1	4,004	0.02%
2023/06/01	3	96.60	1	95.70	95.70	2	4,024	0.05%
2023/05/31	5.1	95.62	7	94.87	95.50	-1.9	3,959	-0.05%
2023/05/29	23	93.41	16	91.74	93.30	7	3,830	0.18%
2023/05/26	15	90.60	3	90.77	90.60	12	3,801	0.32%
2023/05/22	2	89.40	1	89.30	89.70	1	3,783	0.03%
2023/05/19	0	0.00	7	88.23	88.50	-7	3,778	-0.19%
2023/05/18	2	87.90	13	87.89	87.90	-11	3,834	-0.29%
2023/05/17	11	86.30	4.1	86.46	86.80	6.9	3,779	0.18%
2023/05/16	6	85.72	1	86.90	86.70	5	3,748	0.13%
2023/05/15	2	84.20	0	0.00	84.80	2	3,738	0.05%
2023/05/12	1	84.30	1	86.50	84.40	0	3,769	0.00%
2023/05/11	2	84.80	1	85.10	84.90	1	3,728	0.03%
2023/05/10	5	88.26	0	0.00	87.50	5	3,719	0.13%
2023/05/09	1	87.60	0	0.00	87.60	1	3,745	0.03%
2023/05/08	0.1	86.30	5	88.52	88.40	-4.9	3,740	-0.13%
2023/05/04	0	0.00	3	84.40	85.30	-3	3,803	-0.08%
2023/05/03	1	82.90	0	0.00	82.90	1	3,836	0.03%
2023/04/25	0	0.00	5	82.00	80.30	-5	3,838	-0.13%
2023/04/21	1	82.70	4	83.35	82.70	-3	3,827	-0.08%
2023/04/20	3	85.93	0	86.90	85.50	3	3,812	0.08%
2023/04/19	2	88.25	0	0.00	88.10	2	3,842	0.05%
2023/04/18	1	88.30	0	0.00	88.00	1	3,828	0.03%
2023/04/17	6	88.57	1	88.80	88.30	5	3,811	0.13%
2023/04/14	2	88.50	2	88.50	88.60	0	3,822	0.00%
2023/04/13	4	88.70	3	87.77	87.70	1	3,788	0.03%
2023/04/12	4	94.55	2.1	94.30	94.30	2	3,624	0.05%
2023/04/11	30	94.00	52	94.13	94.60	-22	3,562	-0.62%
2023/04/10	21	93.56	3	92.50	93.60	18	3,490	0.52%
2023/04/07	30	93.82	28	95.80	93.50	2	3,441	0.06%
2023/04/06	1	95.80	4	95.05	96.60	-3	3,367	-0.09%
2023/03/31	2	94.75	1	95.20	94.80	1	3,315	0.03%
2023/03/30	29	95.30	38	95.46	95.10	-9	3,279	-0.27%
2023/03/29	9	92.48	16.1	92.64	92.80	-7.1	3,145	-0.23%
2023/03/28	5.1	91.34	5.1	90.64	90.90	0	3,160	0.00%
2023/03/27	6.1	91.88	0	0.00	91.80	6.1	3,138	0.19%
2023/03/24	2	91.60	3	91.37	91.20	-1	3,156	-0.03%
2023/03/23	1	91.50	3	91.07	91.80	-2	3,240	-0.06%
2023/03/22	4	90.88	3	90.70	90.70	1	3,260	0.03%
2023/03/21	5	90.38	2	90.85	90.80	3	3,276	0.09%
2023/03/20	6	89.75	5	89.32	89.60	1	3,268	0.03%
2023/03/16	7	90.01	3	88.86	88.10	4	3,291	0.12%
2023/03/15	4	91.70	7	90.61	91.00	-3	3,298	-0.09%
2023/03/14	33	91.25	34	90.14	91.50	-1	3,266	-0.03%
2023/03/13	0	0.00	8	90.96	91.00	-8	3,256	-0.25%
2023/03/10	25	91.23	26	91.08	89.10	-1	3,186	-0.03%
2023/03/09	13	91.10	18	91.57	91.10	-5	3,171	-0.16%
2023/03/08	1.1	90.00	7	90.05	91.30	-6	3,213	-0.19%
2023/03/07	8	89.09	6	89.40	89.60	2	3,307	0.06%
2023/03/06	13	87.42	5	87.12	87.20	8	3,216	0.25%
2023/03/03	1	85.60	5	85.70	85.70	-4	3,409	-0.12%
2023/03/01	1	85.50	0	0.00	85.60	1	3,540	0.03%
2023/02/24	6	85.07	2	84.85	84.30	4	3,577	0.11%
2023/02/23	1	84.50	0	0.00	84.80	1	3,636	0.03%
2023/02/22	3.1	83.75	3	83.33	84.40	0.1	3,897	0.00%
2023/02/21	1	84.40	2	84.10	83.90	-1	4,086	-0.02%
2023/02/20	2.1	84.35	1	84.80	84.20	1.1	4,123	0.03%
2023/02/17	0.1	84.70	0	0.00	84.70	0.1	4,171	0.00%
2023/02/16	2	84.70	15	83.34	84.90	-13	4,171	-0.31%
2023/02/15	1.2	82.38	6	82.17	82.30	-4.8	4,188	-0.11%
2023/02/14	0	0.00	2	82.00	81.50	-2	4,229	-0.05%
2023/02/13	2	81.00	2	80.65	81.30	0	4,257	0.00%
2023/02/10	3	80.90	7	80.43	80.50	-4	4,281	-0.09%
2023/02/09	3	82.13	2	82.10	82.10	1	4,282	0.02%
2023/02/08	8	83.03	2	82.60	82.50	6	4,282	0.14%
2023/02/07	8	83.00	0	0.00	83.30	8	4,269	0.19%
2023/02/03	0	0.00	2	83.00	82.70	-2	4,261	-0.05%
2023/02/02	14	82.49	14.1	82.45	83.00	-0.1	4,238	0.00%
2023/02/01	0	0.00	0	82.00	81.90	0	4,184	0.00%
2023/01/31	0.1	80.80	0	0.00	80.30	0.1	4,144	0.00%
2023/01/30	0	0.00	1	80.30	79.90	-1	4,147	-0.02%
2023/01/17	1	79.00	1	79.10	79.00	0	4,160	0.00%
2023/01/11	6	79.92	3	79.67	79.30	3	4,356	0.07%
2023/01/10	4	79.95	2	79.00	78.60	2	4,393	0.05%
2023/01/09	8	80.04	10	80.22	79.80	-2	4,419	-0.05%
2023/01/05	1	76.90	1	77.70	76.90	0	4,423	0.00%
2023/01/03	0	0.00	1	76.60	76.70	-1	4,612	-0.02%
2022/12/30	1	76.70	0	0.00	76.30	1	4,738	0.02%
2022/12/29	0.1	75.90	0	0.00	75.90	0.1	4,775	0.00%
2022/12/28	1	76.30	0	0.00	76.30	1	4,834	0.02%
2022/12/27	0	0.00	1	78.80	78.10	-1	4,920	-0.02%
2022/12/23	1	76.30	0	0.00	77.40	1	5,083	0.02%
2022/12/22	8	77.50	9	77.27	77.50	-1	5,139	-0.02%
2022/12/21	1	76.80	0	0.00	76.50	1	5,228	0.02%
2022/12/20	4.1	77.20	1	79.50	76.00	3.1	5,242	0.06%
2022/12/19	0	80.30	0	0.00	80.20	0	5,218	0.00%
2022/12/16	1	82.20	2	82.05	81.20	-1	5,240	-0.02%
2022/12/15	2	83.70	1	83.70	83.40	1	5,220	0.02%
2022/12/14	1	81.90	1	82.30	82.20	0	5,163	0.00%
2022/12/13	11	80.18	1	81.10	79.40	10	5,129	0.19%
2022/12/12	0	0.00	1	81.50	81.50	-1	5,161	-0.02%
2022/12/09	1	82.00	1	82.60	80.90	0	5,185	0.00%
2022/12/08	1	82.20	1	81.20	81.70	0	5,228	0.00%
2022/12/07	2	80.71	4	81.98	80.40	-2	5,247	-0.04%
2022/12/06	5	84.70	0	0.00	83.20	5	5,271	0.09%
2022/12/05	0	0.00	4	84.80	84.90	-4	5,258	-0.08%
2022/12/02	1	84.20	3	84.33	83.90	-2	5,234	-0.04%
2022/12/01	0	0.00	3	84.23	83.90	-3	5,260	-0.06%
2022/11/30	12	83.95	6	84.23	83.50	6	5,230	0.11%
2022/11/29	2	82.55	4	83.45	84.10	-2	5,229	-0.04%
2022/11/28	1	81.80	1	82.00	81.60	0	5,157	0.00%
2022/11/25	17	83.09	15	82.35	82.70	2	5,168	0.04%
2022/11/24	0	0.00	8	79.99	81.10	-8	4,974	-0.16%
2022/11/23	2	80.45	10	80.71	79.80	-8	4,998	-0.16%
2022/11/22	11	79.53	3	78.80	80.40	8	5,052	0.16%
2022/11/21	4	80.40	2	80.50	79.10	2	5,104	0.04%
2022/11/18	15	81.04	26	81.69	80.40	-11	5,068	-0.22%
2022/11/17	40	79.55	16	78.71	78.30	24	4,928	0.49%
2022/11/16	2	76.75	2	76.85	76.80	0	4,910	0.00%
2022/11/15	0	0.00	1	76.70	76.90	-1	4,983	-0.02%
2022/11/14	2	77.50	2	77.05	77.40	0	5,111	0.00%
2022/11/11	1	79.40	1	80.50	77.00	0	5,187	0.00%
2022/11/10	2	78.90	3	79.03	78.20	-1	5,206	-0.02%
2022/11/09	1	78.80	2	78.40	78.60	-1	5,299	-0.02%
2022/11/08	2	77.95	0	0.00	77.20	2	5,540	0.04%
2022/11/04	0	0.00	1	77.20	77.50	-1	6,027	-0.02%
2022/11/03	1	77.70	1	75.84	77.90	0	6,235	0.00%
2022/11/02	1	76.80	2	76.80	76.50	-1	6,631	-0.02%
2022/11/01	2	76.15	2	75.95	76.40	0	7,150	0.00%
2022/10/31	4	75.58	3	75.30	75.60	1	7,262	0.01%
2022/10/28	1	74.50	1	74.40	73.90	0	7,343	0.00%
2022/10/27	3	75.30	5	75.18	75.60	-2	7,346	-0.03%
2022/10/26	4	74.13	2	75.20	74.00	2	7,400	0.03%
2022/10/25	2	75.60	1	76.20	75.20	1	7,478	0.01%
2022/10/24	1	77.20	1	77.00	75.40	0	7,562	0.00%
2022/10/21	6	76.67	2	77.00	75.20	4	7,615	0.05%
2022/10/20	7	78.89	8	79.58	78.70	-1	7,592	-0.01%
2022/10/19	1	80.70	0	0.00	80.20	1	7,595	0.01%
2022/10/18	2	83.20	0	0.00	82.90	2	7,586	0.03%
2022/10/17	3	79.16	4	79.83	80.80	-1	7,594	-0.01%
2022/10/14	1	81.00	2	81.35	81.80	-1	7,601	-0.01%
2022/10/13	2	80.00	3	80.47	78.50	-1	7,776	-0.01%
2022/10/12	4	80.85	4	81.60	82.40	0	7,812	0.00%
2022/10/11	2	84.80	3	84.53	85.10	-1	7,829	-0.01%
2022/10/07	8	86.31	7	86.43	86.10	1	8,067	0.01%
2022/10/06	2	85.30	1	85.50	85.90	1	8,315	0.01%
2022/10/05	3	84.80	3	85.47	84.50	0	8,449	0.00%
2022/10/04	1	84.40	2	83.25	84.50	-1	8,540	-0.01%
2022/10/03	1	81.00	1	81.60	81.70	0	8,769	0.00%
2022/09/30	2	76.85	2	78.00	78.80	0	8,946	0.00%
2022/09/29	1	79.70	2	80.10	78.70	-1	8,984	-0.01%
2022/09/28	4	80.20	1	79.10	78.70	3	8,948	0.03%
2022/09/26	2	84.41	6	85.08	84.30	-4	8,862	-0.04%
2022/09/23	2	88.35	0	0.00	87.80	2	8,842	0.02%
2022/09/21	2	91.25	2	90.25	89.50	0	8,866	0.00%
2022/09/19	1	89.90	1	90.80	89.80	0	8,966	0.00%
2022/09/16	1	91.99	0	0.00	91.00	1	9,048	0.01%
2022/09/15	1	93.30	2	91.50	91.10	-1	9,083	-0.01%
2022/09/14	1	92.40	1	93.20	93.00	0	9,181	0.00%
2022/09/13	2	94.95	1	94.60	94.30	1	9,219	0.01%
2022/09/07	1	94.60	1	94.50	93.90	0	9,240	0.00%
2022/09/05	6	97.73	5	99.00	96.70	1	9,117	0.01%
2022/09/02	1	97.90	2	96.45	97.50	-1	9,017	-0.01%
2022/09/01	2	96.10	2	96.15	95.50	0	8,941	0.00%
2022/08/31	1	97.30	1	97.60	97.30	0	8,915	0.00%
2022/08/30	1	97.20	2	96.95	97.00	-1	8,901	-0.01%
2022/08/29	2	92.20	2	93.20	93.20	0	8,830	0.00%
2022/08/26	21	97.56	20	97.98	97.30	1	8,717	0.01%
2022/08/25	2	97.40	2	97.30	97.60	0	8,594	0.00%
2022/08/24	22	95.72	20	96.77	96.00	2	8,542	0.02%
2022/08/23	6	97.12	2	97.90	97.40	4	8,437	0.05%
2022/08/22	5	95.46	5	95.64	95.00	0	8,272	0.00%
2022/08/19	7	98.69	12	98.28	98.40	-5	8,172	-0.06%
2022/08/18	12	97.34	4	97.35	98.50	8	8,029	0.10%
2022/08/17	4	97.77	2	99.00	97.40	2	7,930	0.03%
2022/08/16	18	98.89	16	99.01	99.00	2	7,872	0.03%
2022/08/15	26	99.40	22	99.10	99.00	4	7,812	0.05%
2022/08/12	60	103.33	51	105.43	102.50	9	7,569	0.12%
2022/08/11	44	104.75	52	104.44	104.50	-8	7,378	-0.11%
2022/08/10	34	104.68	32	104.58	103.50	2	7,075	0.03%
2022/08/09	37	104.32	35	100.78	105.50	2	6,933	0.03%
2022/08/08	95	100.01	95	97.29	101.00	0	6,612	0.00%
2022/08/05	29	91.57	30.1	89.81	92.00	-1.1	6,108	-0.02%
2022/08/04	5	88.00	8	88.10	89.70	-3	6,026	-0.05%
2022/08/03	3	86.13	4	86.65	86.30	-1	5,972	-0.02%
2022/08/02	31	86.50	28	87.91	86.80	3	6,013	0.05%
2022/08/01	30	90.07	32	90.93	89.50	-2	6,004	-0.03%
2022/07/29	7	89.79	11	89.91	90.40	-4	5,973	-0.07%
2022/07/28	2	88.20	4	88.58	88.00	-2	6,009	-0.03%
2022/07/26	0	0.00	1	86.60	86.00	-1	5,991	-0.02%
2022/07/25	1	85.10	1	86.40	86.40	0	6,077	0.00%
2022/07/22	2	86.15	3.4	86.33	85.50	-1.4	6,196	-0.02%
2022/07/21	11	87.32	4	87.85	88.00	7	6,380	0.11%
2022/07/20	29	87.26	35	88.68	87.70	-6	6,531	-0.09%
2022/07/19	18	87.90	19	88.57	87.80	-1	6,383	-0.02%
2022/07/18	21.2	88.09	22	88.80	88.50	-0.8	6,420	-0.01%
2022/07/15	43	87.71	40	89.08	88.20	3	6,451	0.05%
2022/07/14	23	89.98	40	85.13	90.50	-17	6,197	-0.27%
2022/07/13	20.2	83.03	17	84.84	82.30	3.2	5,844	0.05%
2022/07/12	28	83.58	26	84.45	84.00	2	5,685	0.04%
2022/07/11	32	87.30	16	87.64	85.60	16	5,535	0.29%
2022/07/08	15	86.10	19	85.83	86.90	-4	5,213	-0.08%
2022/07/07	1	80.80	8	80.94	82.10	-7	4,951	-0.14%
2022/07/06	1	75.80	1	77.10	76.00	0	4,868	0.00%
2022/07/05	1	76.40	1	76.70	76.10	0	4,897	0.00%
2022/07/04	1	77.40	0	0.00	75.00	1	4,909	0.02%
2022/07/01	5	77.22	1	76.00	75.90	4	4,966	0.08%
2022/06/30	1	80.10	1	81.00	81.10	0	4,985	0.00%
2022/06/29	1	82.40	0	0.00	82.60	1	5,025	0.02%
2022/06/27	11	82.59	7	83.01	83.80	4	5,104	0.08%
2022/06/24	6	83.68	8	83.53	83.60	-2	5,033	-0.04%
2022/06/23	2	80.80	2	80.90	81.10	0	4,909	0.00%
2022/06/22	41	82.13	50.1	81.85	81.20	-9.1	4,888	-0.19%
2022/06/21	0	0.00	4.2	81.02	81.20	-4.2	4,782	-0.09%
2022/06/20	9	75.83	0	0.00	75.50	9	4,722	0.19%
2022/06/17	5	76.74	5	76.78	76.80	0	4,741	0.00%
2022/06/16	7	81.90	18.1	80.75	79.60	-11	4,693	-0.23%
2022/06/15	0	79.40	1	80.30	79.60	-1	4,602	-0.02%
2022/06/13	0	77.30	2	77.90	77.30	-2	4,700	-0.04%
2022/06/10	0	0.00	1	79.00	80.20	-1	4,773	-0.02%
2022/06/09	12.1	79.41	0	0.00	79.80	12.1	4,911	0.25%
2022/06/08	4.2	79.33	2	79.65	79.00	2.2	4,985	0.04%
2022/06/07	1	80.30	0	0.00	80.30	1	4,971	0.02%
2022/06/06	2	81.05	2	80.95	80.30	0	4,929	0.00%
2022/06/02	1	80.70	2	80.60	80.30	-1	4,927	-0.02%
2022/06/01	1	80.00	1	80.00	80.50	0	4,928	0.00%
2022/05/31	1.1	79.70	10	79.80	79.50	-9	4,901	-0.18%
2022/05/30	0	80.10	2	80.10	80.60	-2	4,863	-0.04%
2022/05/27	3	78.83	1	79.10	78.70	2	4,822	0.04%
2022/05/26	2	77.00	2	76.75	77.50	0	4,793	0.00%
2022/05/25	4	78.80	1	78.50	79.00	3	4,742	0.06%
2022/05/24	6	79.93	24	80.12	79.10	-18	4,743	-0.38%
2022/05/23	27	80.25	6	80.33	79.60	21	4,673	0.45%
2022/05/20	0	0.00	1	77.10	77.10	-1	4,599	-0.02%
2022/05/19	0	0.00	1	77.21	77.60	-1	4,562	-0.02%
2022/05/18	1	78.10	1	78.00	78.00	0	4,537	0.00%
2022/05/17	2	78.70	27	78.19	78.10	-25	4,537	-0.55%
2022/05/16	2	77.35	2	77.90	77.40	0	4,485	0.00%
2022/05/12	1	73.90	0	0.00	72.00	1	4,409	0.02%
2022/05/10	5	73.40	0	0.00	74.30	5	4,446	0.11%
2022/05/09	22	74.66	7	75.83	74.20	15	4,448	0.34%
2022/05/06	9	76.03	3	76.43	76.20	6	4,492	0.13%
2022/05/05	3	81.80	3	79.27	79.00	0	4,596	0.00%
2022/05/04	2	81.60	1	82.70	82.30	1	4,626	0.02%
2022/05/03	4	83.15	3	83.47	82.70	1	4,687	0.02%
2022/04/29	2	83.75	2	84.90	83.40	0	4,705	0.00%
2022/04/28	28	83.98	25	86.40	83.60	3	4,617	0.06%
2022/04/27	7	87.46	10	87.34	87.40	-3	4,487	-0.07%
2022/04/26	36	85.85	35	83.97	86.70	1	4,372	0.02%
2022/04/25	18	81.87	18	83.60	81.50	0	4,279	0.00%
2022/04/22	4	83.08	5	84.22	86.30	-1	4,356	-0.02%
2022/04/21	7	85.04	8	83.45	85.60	-1	4,281	-0.02%
2022/04/20	4	80.03	3	80.97	80.10	1	4,094	0.02%
2022/04/19	0	0.00	2	78.00	78.10	-2	4,059	-0.05%
2022/04/18	0	0.00	4	75.85	76.10	-4	4,079	-0.10%
2022/04/15	5	76.52	0	0.00	76.40	5	4,115	0.12%
2022/04/14	1	78.10	1	78.00	78.00	0	4,240	0.00%
2022/04/13	1	77.30	1	77.80	77.50	0	4,282	0.00%
2022/04/12	1	78.00	0	0.00	77.90	1	4,318	0.02%
2022/04/11	4	77.35	3	77.47	77.50	1	4,378	0.02%
2022/04/08	0	0.00	5	77.90	78.20	-5	4,523	-0.11%
2022/04/07	3	77.27	7	76.67	75.20	-4	4,871	-0.08%
2022/04/06	7	81.04	8	81.54	81.00	-1	4,809	-0.02%
2022/04/01	2	81.50	39	81.06	81.10	-37	4,744	-0.78%
2022/03/31	11	79.62	5	79.96	79.10	6	4,662	0.13%
2022/03/30	63	80.53	22	80.82	80.40	41	4,650	0.88%
2022/03/29	12	80.12	12	78.40	78.40	0	4,548	0.00%
2022/03/25	1	78.70	1	79.20	79.30	0	4,463	0.00%
2022/03/24	1	78.50	8	78.68	77.90	-7	4,421	-0.16%
2022/03/23	0	0.00	2	77.80	77.80	-2	4,355	-0.05%
2022/03/22	1	76.00	1	75.30	77.90	0	4,336	0.00%
2022/03/21	5	77.16	1	76.30	76.30	4	4,320	0.09%
2022/03/17	0	0.00	1	78.00	76.20	-1	4,236	-0.02%
2022/03/16	0	0.00	2	76.10	76.10	-2	4,169	-0.05%
2022/03/15	3	77.50	3	78.27	78.80	0	4,087	0.00%
2022/03/14	3	78.57	4	79.18	79.30	-1	3,988	-0.03%
2022/03/11	3	76.50	3	75.90	75.90	0	3,855	0.00%
2022/03/10	3	74.30	0	0.00	74.40	3	3,735	0.08%
2022/03/09	0.1	69.70	0	0.00	69.60	0.1	3,693	0.00%
2022/03/07	0	0.00	3	70.70	71.20	-3	3,658	-0.08%
2022/02/24	1	72.60	3	71.97	72.00	-2	3,634	-0.06%
2022/02/21	3	74.10	1	74.50	74.00	2	3,617	0.06%
2022/02/18	0	0.00	1	74.40	74.40	-1	3,634	-0.03%
2022/02/17	1	73.90	0	0.00	73.90	1	3,671	0.03%
2022/02/15	1	73.70	5	74.28	73.60	-4	3,599	-0.11%
2022/02/11	1	75.30	1	75.40	75.50	0	3,524	0.00%
2022/02/10	63	76.47	62.1	78.08	76.50	0.9	3,469	0.03%
2022/02/09	9	78.37	8	78.68	78.60	1	3,406	0.03%
2022/02/08	12	78.98	12	77.00	78.80	0	3,354	0.00%
2022/02/07	11	77.61	9	77.38	77.50	2	3,256	0.06%
2022/01/26	7.1	76.58	4	76.90	77.00	3.1	3,058	0.10%
2022/01/25	4	75.83	4	75.30	74.30	0	2,862	0.00%
2022/01/24	1	74.20	1	73.50	75.90	0	2,748	0.00%
2022/01/21	55	73.35	58	74.00	73.30	-3	2,662	-0.11%
2022/01/20	2	75.40	1	76.20	75.70	1	2,605	0.04%
2022/01/19	7	75.17	9	75.47	75.50	-2	2,556	-0.08%
2022/01/17	2	74.20	7	73.77	73.50	-5	2,271	-0.22%
2022/01/14	7	69.89	17	70.60	70.00	-10	2,128	-0.47%
2022/01/13	0	69.00	0	0.00	69.10	0	2,076	0.00%
2022/01/12	3	68.50	3	69.50	68.50	0	2,068	0.00%
2022/01/11	10	67.97	6	69.98	67.80	4	2,037	0.20%
2022/01/10	10	70.27	17	71.36	70.20	-7	1,990	-0.35%
2022/01/07	12	71.13	6	71.05	71.00	6	1,928	0.31%
2022/01/06	4	67.62	12	68.33	67.40	-8	1,787	-0.45%
2022/01/05	63	69.37	69	69.76	69.30	-6	1,732	-0.35%
2022/01/04	27	70.87	20	71.29	70.30	7	1,674	0.42%
2022/01/03	12	73.53	14	73.59	72.60	-2	1,580	-0.13%
2021/12/30	28.1	73.91	17	73.91	75.70	11.1	1,373	0.81%
2021/12/29	1	70.40	1	70.10	70.30	0	978	0.00%
2021/12/28	4	69.50	0	0.00	70.00	4	967	0.41%
2021/12/27	1	69.20	0	0.00	69.40	1	952	0.11%
2021/12/23	2	69.70	10	70.11	69.70	-8	931	-0.86%
2021/12/22	1	67.60	0	0.00	67.40	1	890	0.11%
2021/12/20	1	67.70	0	0.00	67.40	1	886	0.11%
2021/12/17	1	68.00	0	0.00	68.00	1	870	0.11%
2021/12/16	2	68.90	1	69.60	68.80	1	857	0.12%
2021/12/15	4	70.28	9	69.86	69.20	-5	846	-0.59%
2021/12/08	6	68.30	1	68.50	68.70	5	786	0.64%
2021/12/07	5	68.26	0	0.00	68.30	5	774	0.65%
2021/12/03	1	65.90	0	0.00	66.00	1	762	0.13%
2021/11/26	1	65.80	0	0.00	65.50	1	744	0.13%
2021/11/24	2	67.00	0	0.00	67.20	2	730	0.27%
2021/11/23	3	68.37	0	0.00	67.20	3	718	0.42%
2021/11/22	1	69.70	0	0.00	70.20	1	704	0.14%
2021/11/17	1	68.90	0	0.00	69.00	1	679	0.15%
2021/11/16	0	0.00	4	69.10	69.20	-4	660	-0.61%
2021/11/05	3	67.37	3	66.90	67.00	0	599	0.00%
2021/10/19	0	0.00	1	62.00	61.90	-1	541	-0.18%
2021/10/13	1	61.40	0	0.00	60.80	1	556	0.18%
2021/07/27	0	0.00	1	67.00	67.30	-1	1,063	-0.09%
2021/07/26	1	66.70	0	0.00	66.70	1	1,073	0.09%
2021/07/21	0	0.00	1	66.60	66.30	-1	1,115	-0.09%
2021/07/16	0	0.00	3	67.03	67.60	-3	1,163	-0.26%
2021/07/15	1	69.40	2	69.35	69.20	-1	1,167	-0.09%
2021/07/14	4	69.75	0	0.00	70.00	4	1,162	0.34%
2021/07/12	1	67.80	0	0.00	68.00	1	1,163	0.09%
2021/07/02	0	0.00	2	67.60	68.00	-2	1,370	-0.15%
2021/07/01	1	68.60	0	0.00	67.80	1	1,400	0.07%
2021/06/28	2	68.40	0	0.00	68.40	2	1,577	0.13%
2021/06/25	0	0.00	1	68.50	68.80	-1	1,597	-0.06%
2021/06/24	1	67.40	0	0.00	66.90	1	1,607	0.06%
2021/06/15	0	0.00	1	65.70	65.90	-1	1,963	-0.05%
2021/06/04	0	0.00	10	64.60	64.60	-10	2,036	-0.49%
2021/06/01	1	67.30	0	0.00	67.40	1	2,073	0.05%
2021/05/25	1	64.60	0	0.00	64.80	1	2,145	0.05%
2021/05/24	11	64.28	0	0.00	64.30	11	2,149	0.51%
2021/05/20	0	0.00	3	63.00	62.00	-3	2,082	-0.14%
2021/05/14	0	0.00	1	63.00	63.30	-1	2,081	-0.05%
2021/05/13	1	61.40	0	0.00	61.60	1	2,065	0.05%
2021/05/12	0	0.00	1	62.50	63.30	-1	2,041	-0.05%
2021/05/11	1	68.20	19	68.46	66.70	-18	1,998	-0.90%
2021/05/06	1	70.30	0	0.00	69.90	1	1,971	0.05%
2021/05/03	0	0.00	10	71.80	71.80	-10	1,944	-0.51%
2021/04/28	0	0.00	1	74.50	75.20	-1	1,947	-0.05%
2021/04/26	11	73.79	0	0.00	73.80	11	1,961	0.56%
2021/04/20	1	75.20	0	0.00	75.50	1	1,976	0.05%
2021/04/19	1	75.60	0	0.00	75.60	1	1,988	0.05%
2021/04/16	0	0.00	1	76.20	76.20	-1	1,989	-0.05%
2021/04/13	2	77.10	11	77.25	75.80	-9	1,997	-0.45%
2021/04/08	2	76.80	0	0.00	76.50	2	1,897	0.11%
2021/04/07	0	0.00	2	75.30	76.10	-2	1,830	-0.11%
2021/04/06	0	0.00	2	75.70	75.70	-2	1,799	-0.11%
2021/04/01	0	0.00	2	75.25	75.40	-2	1,745	-0.11%
2021/03/31	11	74.32	0	0.00	74.10	11	1,672	0.66%
2021/03/30	1	73.20	3	73.07	73.50	-2	1,610	-0.12%
2021/03/26	0	0.00	1	73.10	73.20	-1	1,574	-0.06%
2021/03/24	2	73.05	1	73.00	73.10	1	1,482	0.07%
2021/03/23	1	73.40	0	0.00	72.90	1	1,470	0.07%
2021/03/22	0	0.00	7	73.20	73.20	-7	1,451	-0.48%
2021/03/19	3	73.63	0	0.00	73.70	3	1,428	0.21%
2021/03/18	5	74.30	5	74.04	74.40	0	1,378	0.00%
2021/03/16	4	71.80	0	0.00	71.80	4	1,333	0.30%
2021/03/15	2	71.60	0	0.00	71.70	2	1,399	0.14%
2021/03/11	1	71.70	2	71.60	71.30	-1	1,398	-0.07%
2021/03/10	2	70.90	0	0.00	71.00	2	1,391	0.14%
2021/03/03	1	71.60	2	71.80	71.60	-1	1,405	-0.07%
2021/03/02	1	72.20	0	0.00	72.20	1	1,446	0.07%
2021/02/24	1	73.40	0	0.00	73.10	1	1,496	0.07%
2021/01/26	2	73.70	0	0.00	74.00	2	1,495	0.13%
2021/01/22	2	73.00	1	73.00	73.60	1	1,472	0.07%
2021/01/21	1	72.50	0	0.00	71.20	1	1,455	0.07%
2021/01/20	0	0.00	5	72.40	72.00	-5	1,438	-0.35%
2021/01/19	1	74.10	0	0.00	73.90	1	1,407	0.07%
2021/01/15	1	75.60	0	0.00	75.20	1	1,374	0.07%
2021/01/14	2	76.70	0	0.00	76.90	2	1,356	0.15%
2021/01/12	1	77.50	0	0.00	77.10	1	1,328	0.08%
2021/01/11	1	78.80	0	0.00	78.80	1	1,306	0.08%
2021/01/08	3	79.53	0	0.00	79.00	3	1,285	0.23%
2021/01/07	3	80.30	3	80.97	80.00	0	1,263	0.00%
2021/01/06	3	81.57	2.2	80.17	79.50	0.8	1,234	0.07%
2021/01/05	1	80.10	5.3	80.25	80.70	-4.3	1,194	-0.36%
2020/12/30	3	77.70	0	0.00	77.60	3	1,139	0.26%
2020/12/25	0	0.00	2	78.20	77.80	-2	1,123	-0.18%
2020/12/24	0	0.00	2	77.80	77.50	-2	1,118	-0.18%
2020/12/23	2	77.00	0	0.00	77.10	2	1,119	0.18%
2020/12/22	2	77.70	0	0.00	77.00	2	1,131	0.18%
2020/12/21	2	77.90	0	0.00	77.90	2	1,140	0.18%
2020/12/18	0.5	78.80	0	0.00	78.30	0.5	1,141	0.04%
2020/12/17	2	78.60	2	78.90	78.80	0	1,140	0.00%
2020/12/16	0	0.00	5	78.90	78.90	-5	1,137	-0.44%
2020/12/15	7	80.66	0	0.00	78.80	7	1,127	0.62%
2020/12/14	4	81.23	0	0.00	80.50	4	1,117	0.36%
2020/12/11	1	81.20	3	81.17	81.40	-2	1,123	-0.18%
2020/12/10	1	82.10	3	81.87	81.70	-2	1,097	-0.18%
2020/12/09	0	0.00	8	79.90	81.00	-8	1,020	-0.78%
2020/12/08	4	78.80	4	79.55	79.00	0	943	0.00%
2020/12/07	3	78.57	1	78.90	78.60	2	938	0.21%
2020/12/04	6	78.78	0	0.00	78.50	6	942	0.64%
2020/12/03	1	79.40	8	79.70	78.70	-7	931	-0.75%
2020/12/02	2	78.20	0	0.00	79.30	2	924	0.22%
2020/12/01	5	78.48	0	0.00	78.40	5	910	0.55%
2020/11/27	5	79.84	2	79.70	79.60	3	894	0.34%
2020/11/26	1	80.50	0	0.00	80.50	1	838	0.12%
2020/11/23	0	0.00	1	77.90	77.90	-1	741	-0.13%
2020/11/20	0	0.00	2	75.30	75.30	-2	711	-0.28%
2020/11/19	1	75.70	0	0.00	75.60	1	729	0.14%
2020/11/17	1	77.40	1	76.60	76.30	0	758	0.00%
2020/11/12	2	77.10	1	77.00	76.90	1	787	0.13%
2020/11/11	1	76.80	1	76.40	76.20	0	766	0.00%
2020/11/10	3	76.10	3	76.10	76.00	0	761	0.00%
2020/11/09	1	75.70	0	0.00	75.80	1	761	0.13%
2020/11/03	0	0.00	2	73.30	73.00	-2	808	-0.25%
2020/10/23	0	0.00	1	75.80	75.60	-1	961	-0.10%
2020/10/15	0	0.00	10	73.10	74.50	-10	1,155	-0.87%
2020/09/25	10	72.00	0	0.00	71.70	10	1,652	0.61%
2020/09/24	1	73.60	0	0.00	73.90	1	1,683	0.06%
2020/09/17	2	76.40	0	0.00	76.40	2	1,775	0.11%
2020/09/08	0	0.00	4	76.40	76.00	-4	2,009	-0.20%
2020/09/07	0	0.00	2	76.90	76.90	-2	2,015	-0.10%
2020/09/02	1	79.10	0	0.00	79.30	1	2,086	0.05%
2020/08/28	0	0.00	2	78.90	79.00	-2	2,179	-0.09%
2020/08/25	1	79.20	2	79.40	79.30	-1	2,166	-0.05%
2020/08/24	0	0.00	1	78.20	78.30	-1	2,150	-0.05%
2020/08/10	2	80.75	0	0.00	80.50	2	2,048	0.10%
2020/08/07	1	81.50	1	81.00	80.90	0	2,046	0.00%
2020/08/06	1	83.40	1	82.10	83.40	0	2,009	0.00%
2020/08/05	0	0.00	4	80.60	81.90	-4	2,003	-0.20%
2020/07/31	1	78.30	1	78.40	79.20	0	1,983	0.00%
2020/07/30	1	79.20	0	0.00	78.90	1	1,975	0.05%
2020/07/29	1	79.90	0	0.00	78.80	1	2,022	0.05%
2020/07/28	0	0.00	1	81.50	78.60	-1	2,032	-0.05%
2020/07/24	3	84.33	0	0.00	83.00	3	1,986	0.15%
2020/07/23	1	84.60	3	84.17	84.50	-2	1,950	-0.10%
2020/07/20	0	0.00	1	83.30	83.70	-1	1,894	-0.05%
2020/07/16	0	0.00	2	80.70	80.50	-2	1,856	-0.11%
2020/07/15	0	0.00	4	81.25	80.60	-4	1,842	-0.22%
2020/07/14	0	0.00	1	81.00	80.60	-1	1,835	-0.05%
2020/07/10	2	82.25	0	0.00	81.30	2	1,801	0.11%
2020/07/09	5	84.10	3	84.70	83.30	2	1,772	0.11%
2020/07/08	0	0.00	2	85.40	86.20	-2	1,684	-0.12%
2020/07/07	5	85.76	4	85.15	84.90	1	1,604	0.06%
2020/07/06	1	83.10	4	84.00	83.60	-3	1,511	-0.20%
2020/07/03	0	0.00	1	81.00	81.90	-1	1,478	-0.07%
2020/07/01	1	79.70	0	0.00	80.00	1	1,439	0.07%
2020/06/29	0	0.00	2	77.40	77.80	-2	1,402	-0.14%
2020/06/24	1	77.90	2	78.00	77.90	-1	1,390	-0.07%
2020/06/22	3	79.93	50	79.10	78.50	-47	1,347	-3.49%
2020/06/19	43	77.67	0	0.00	77.10	43	1,261	3.41%
2020/06/18	7	77.49	2	76.55	77.70	5	1,210	0.41%
2020/06/17	3	75.30	0	0.00	75.40	3	1,185	0.25%
2020/06/16	1	76.20	0	0.00	76.40	1	1,198	0.08%
2020/06/15	0	0.00	1	75.50	75.40	-1	1,233	-0.08%
2020/06/11	1	76.00	1	76.00	75.60	0	1,280	0.00%
2020/06/09	1	77.50	5	77.28	77.40	-4	1,299	-0.31%
2020/06/08	9	76.83	10	76.74	76.70	-1	1,301	-0.08%
2020/06/05	7	76.46	0	0.00	76.00	7	1,281	0.55%
2020/06/04	4	74.50	0	0.00	74.00	4	1,230	0.33%
2020/05/26	0	0.00	2	73.50	73.20	-2	1,324	-0.15%
2020/05/14	0	0.00	2	72.55	72.20	-2	1,370	-0.15%
2020/05/13	0	0.00	2	72.95	73.60	-2	1,372	-0.15%
2020/05/12	1	72.10	0	0.00	72.00	1	1,385	0.07%
2020/05/11	5	73.54	0	0.00	73.30	5	1,378	0.36%
2020/05/05	1	75.00	0	0.00	73.80	1	1,369	0.07%
2020/04/30	1	75.30	3	74.80	74.90	-2	1,301	-0.15%
2020/04/28	0	0.00	1	73.80	74.20	-1	1,295	-0.08%
2020/04/27	2	73.10	0	0.00	73.10	2	1,319	0.15%
2020/04/24	0	0.00	1	70.30	70.00	-1	1,302	-0.08%
2020/04/23	1	70.30	0	0.00	70.00	1	1,328	0.08%
2020/04/22	2	69.65	3	68.10	69.60	-1	1,329	-0.08%
2020/04/20	4	70.20	0	0.00	71.60	4	1,311	0.30%
2020/04/08	1	67.90	1	67.80	67.80	0	1,334	0.00%
2020/04/07	1	66.00	1	65.80	67.40	0	1,324	0.00%
2020/04/01	1	63.40	2	63.65	64.60	-1	1,308	-0.08%
2020/03/27	1	63.10	0	0.00	62.50	1	1,271	0.08%
2020/03/18	2	60.50	1	59.30	59.30	1	1,222	0.08%
2020/03/17	0	0.00	3	59.50	61.30	-3	1,206	-0.25%
2020/03/16	3	61.73	3	62.53	62.20	0	1,177	0.00%
2020/03/13	3	60.53	0	0.00	62.30	3	1,178	0.25%
2020/03/11	0	0.00	1	72.20	72.30	-1	1,115	-0.09%
2020/03/06	0	0.00	3	72.60	72.70	-3	1,082	-0.28%
2020/03/03	1	72.30	0	0.00	71.70	1	1,069	0.09%
2020/03/02	2	71.55	0	0.00	71.30	2	1,051	0.19%
2020/02/27	0	0.00	2	73.80	73.80	-2	1,039	-0.19%
2020/02/26	1	75.30	1	75.50	75.30	0	1,038	0.00%
2020/02/19	2	76.60	1	76.90	76.90	1	1,011	0.10%
2020/02/17	0	0.00	2	75.55	76.00	-2	1,002	-0.20%
2020/02/14	1	76.00	0	0.00	76.00	1	1,007	0.10%
2020/02/13	0	0.00	1	75.20	75.70	-1	1,037	-0.10%
2020/02/12	3	74.90	1	74.80	74.50	2	1,058	0.19%
2020/02/11	1	74.60	0	0.00	74.70	1	1,063	0.09%
2020/02/10	0	0.00	4	73.58	74.40	-4	1,092	-0.37%
2020/02/07	0	0.00	1	74.50	73.30	-1	1,092	-0.09%
2020/02/06	1	75.00	0	0.00	74.90	1	1,091	0.09%
2020/02/04	1	73.90	1	74.50	73.50	0	1,097	0.00%
2020/02/03	1	70.30	0	0.00	71.50	1	1,097	0.09%
2020/01/30	1	74.10	0	0.00	73.30	1	1,125	0.09%
2020/01/20	1	78.10	1	78.00	78.20	0	1,095	0.00%
2020/01/17	3	77.87	1	77.70	77.50	2	1,100	0.18%
2020/01/13	1	76.10	0	0.00	76.30	1	1,241	0.08%
2020/01/02	0	0.00	1	78.50	78.20	-1	1,439	-0.07%
2019/12/31	2	77.40	0	0.00	77.70	2	1,521	0.13%
2019/12/19	0	0.00	5	76.78	76.20	-5	1,724	-0.29%
2019/12/16	0	0.00	1	76.50	76.50	-1	1,749	-0.06%
2019/12/13	1	76.70	0	0.00	76.70	1	1,788	0.06%
2019/12/11	3	75.60	0	0.00	75.40	3	1,775	0.17%
2019/12/03	0	0.00	1	74.90	75.10	-1	2,026	-0.05%
2019/11/27	0	0.00	1	77.50	77.50	-1	2,169	-0.05%
2019/11/25	1	76.70	0	0.00	76.40	1	2,352	0.04%
2019/11/22	1	77.20	0	0.00	77.40	1	2,548	0.04%
2019/11/20	0	0.00	1	78.00	78.20	-1	2,665	-0.04%
2019/11/15	3	77.30	0	0.00	76.90	3	2,856	0.11%
2019/11/11	1	76.30	0	0.00	75.20	1	3,346	0.03%
2019/11/07	0	0.00	1	78.30	77.90	-1	3,381	-0.03%
2019/10/31	1	80.20	0	0.00	80.30	1	3,579	0.03%
2019/10/30	0	0.00	2	80.75	81.20	-2	3,598	-0.06%
2019/10/28	0	0.00	14	81.37	81.20	-14	3,670	-0.38%
2019/10/23	18	83.23	7	82.44	81.90	11	4,055	0.27%
2019/10/22	1	82.50	0	0.00	82.30	1	3,985	0.03%
2019/10/21	0	0.00	1	82.60	81.90	-1	4,051	-0.02%
2019/10/18	0	0.00	1	81.40	82.70	-1	4,127	-0.02%
2019/10/15	1	82.90	1	82.50	82.10	0	4,060	0.00%
2019/10/14	0	0.00	4	83.18	82.80	-4	4,050	-0.10%
2019/10/08	0	0.00	1	81.30	81.00	-1	4,009	-0.02%
2019/10/07	17	82.32	16	82.53	82.40	1	3,976	0.03%
2019/10/04	3	80.57	0	0.00	80.70	3	3,879	0.08%
2019/10/03	1	80.10	1	80.00	79.90	0	3,860	0.00%
2019/10/02	1	80.10	2	80.50	80.70	-1	3,860	-0.03%
2019/09/27	1	80.20	0	0.00	79.00	1	3,871	0.03%
2019/09/26	7	80.51	8	81.03	80.40	-1	3,849	-0.03%
2019/09/23	1	78.30	1	78.90	79.00	0	3,799	0.00%
2019/09/20	2	78.35	1	78.50	78.20	1	3,805	0.03%
2019/09/18	1	77.30	0	0.00	77.50	1	3,812	0.03%
2019/09/11	1	78.60	1	78.90	78.60	0	3,764	0.00%
2019/09/10	2	78.20	0	0.00	78.10	2	3,744	0.05%
2019/09/09	4	77.13	4	77.25	77.20	0	3,704	0.00%
2019/09/06	0	0.00	1	82.00	81.80	-1	3,547	-0.03%
2019/09/04	1	81.40	4	80.95	81.70	-3	3,491	-0.09%
2019/09/03	6	82.38	0	0.00	80.90	6	3,464	0.17%
2019/09/02	2	82.50	2	82.00	82.00	0	3,435	0.00%
2019/08/30	1	82.70	1	83.00	82.50	0	3,402	0.00%
2019/08/29	1	82.90	1	82.90	82.80	0	3,356	0.00%
2019/08/28	3	84.50	3	84.37	84.00	0	3,290	0.00%
2019/08/27	8	83.29	7	82.97	83.00	1	3,165	0.03%
2019/08/23	1	81.80	1	82.00	81.00	0	2,921	0.00%
2019/08/22	0	0.00	2	83.70	82.20	-2	2,873	-0.07%
2019/08/21	1	83.00	1	83.10	82.80	0	2,828	0.00%
2019/08/20	10	83.46	9	83.59	82.50	1	2,791	0.04%
2019/08/19	8	83.23	9	82.27	81.90	-1	2,666	-0.04%
2019/08/16	2	82.25	1	82.20	81.00	1	2,600	0.04%
2019/08/15	6	80.40	4	80.00	81.50	2	2,487	0.08%
2019/08/14	1	80.90	5	79.06	80.80	-4	2,360	-0.17%
2019/08/13	0	0.00	1	77.70	76.30	-1	2,148	-0.05%
2019/08/12	5	78.50	8	78.11	76.30	-3	2,136	-0.14%
2019/08/08	3	76.20	2	76.45	77.30	1	2,088	0.05%
2019/08/07	3	76.33	1	77.20	76.40	2	2,055	0.10%
2019/08/06	0	0.00	1	74.90	75.10	-1	1,980	-0.05%
2019/08/05	0	0.00	1	73.30	73.50	-1	1,965	-0.05%
2019/08/02	0	0.00	82	73.40	73.30	-82	1,957	-4.19%
2019/08/01	13	74.44	1	74.20	74.90	12	1,956	0.61%
2019/07/31	70	74.96	0	0.00	74.20	70	1,941	3.61%
2019/07/30	13	74.35	10	73.91	74.00	3	1,890	0.16%
2019/07/29	1	78.10	4	76.60	75.30	-3	1,848	-0.16%
2019/07/26	8	76.59	3	75.63	77.10	5	1,759	0.28%
2019/07/25	4	72.40	10	72.70	73.30	-6	1,565	-0.38%
2019/07/23	9	71.20	18	71.34	69.90	-9	1,466	-0.61%
2019/07/22	3	69.70	9	69.48	70.50	-6	1,474	-0.41%
2019/07/18	3	67.40	0	0.00	67.40	3	1,452	0.21%
2019/07/17	0	0.00	1	68.10	67.70	-1	1,561	-0.06%
2019/07/16	1	68.80	0	0.00	68.30	1	1,819	0.05%
2019/07/12	0	0.00	7	68.83	68.70	-7	1,829	-0.38%
2019/07/11	0	0.00	1	67.70	67.70	-1	1,808	-0.06%
2019/07/10	1	67.60	0	0.00	67.60	1	1,834	0.05%
2019/07/09	0	0.00	1	67.90	67.70	-1	1,855	-0.05%
2019/07/05	3	67.60	2	67.30	67.30	1	1,877	0.05%
2019/07/03	1	67.50	1	67.60	67.60	0	1,875	0.00%
2019/07/02	0	0.00	2	68.20	67.90	-2	1,886	-0.11%
2019/07/01	1	68.50	1	68.70	68.40	0	1,909	0.00%
2019/06/28	1	67.50	0	0.00	67.30	1	1,945	0.05%
2019/06/27	1	67.50	0	0.00	68.00	1	1,984	0.05%
2019/06/25	1	68.30	1	67.90	67.00	0	2,012	0.00%
2019/06/24	1	66.90	0	0.00	67.70	1	2,018	0.05%
2019/06/21	5	67.88	9	68.11	67.00	-4	2,045	-0.20%
2019/06/20	2	68.40	8	68.98	68.60	-6	2,046	-0.29%
2019/06/19	8	67.88	8	67.88	67.90	0	2,081	0.00%
2019/06/18	5	67.40	0	0.00	67.40	5	2,104	0.24%
2019/06/14	1	67.40	1	67.70	67.00	0	2,242	0.00%
2019/06/13	1	67.90	1	67.80	67.30	0	2,333	0.00%
2019/06/12	2	67.00	1	66.80	66.70	1	2,346	0.04%
2019/06/11	1	67.30	1	67.20	66.80	0	2,357	0.00%
2019/06/10	2	66.50	1	66.20	67.70	1	2,367	0.04%
2019/06/06	1	65.80	0	0.00	65.80	1	2,379	0.04%
2019/06/05	1	66.10	0	0.00	65.60	1	2,412	0.04%
2019/05/31	2	65.85	7	65.76	65.80	-5	2,761	-0.18%
2019/05/27	1	63.50	0	0.00	64.20	1	3,233	0.03%
2019/05/23	3	63.60	0	0.00	63.30	3	3,289	0.09%
2019/05/22	0	0.00	5	65.04	64.70	-5	3,304	-0.15%
2019/05/21	1	62.60	2	64.20	64.70	-1	3,327	-0.03%
2019/05/17	7	64.01	6	65.58	63.20	1	3,347	0.03%
2019/05/16	1	65.40	0	0.00	65.00	1	3,429	0.03%
2019/05/15	1	65.20	1	65.10	64.90	0	3,479	0.00%
2019/05/14	1	62.00	1	64.40	64.80	0	3,513	0.00%
2019/05/13	8	65.46	1	64.80	64.80	7	3,519	0.20%
2019/05/08	1	66.60	0	0.00	66.70	1	3,481	0.03%
2019/05/06	2	67.20	0	0.00	67.10	2	3,522	0.06%
2019/05/03	0	0.00	5	68.88	69.30	-5	3,502	-0.14%
2019/05/02	0	0.00	1	68.20	68.50	-1	3,502	-0.03%
2019/04/30	1	67.70	1	67.80	68.00	0	3,519	0.00%
2019/04/29	4	67.50	0	0.00	67.70	4	3,503	0.11%
2019/04/26	12	69.62	4	69.38	69.10	8	3,501	0.23%
2019/04/25	4	71.23	5	71.64	71.30	-1	3,459	-0.03%
2019/04/24	6	71.47	1	71.40	71.30	5	3,510	0.14%
2019/04/23	7	71.13	3	71.07	70.80	4	3,497	0.11%
2019/04/22	20	70.81	27	71.20	72.50	-7	3,430	-0.20%
2019/04/19	2	67.40	0	0.00	67.70	2	3,190	0.06%
2019/04/18	3	67.60	1	68.00	67.10	2	3,202	0.06%
2019/04/17	1	69.10	4	69.20	67.90	-3	3,240	-0.09%
2019/04/16	0	0.00	1	68.30	68.40	-1	3,299	-0.03%
2019/04/15	0	0.00	1	67.80	67.60	-1	3,341	-0.03%
2019/04/11	8	68.54	2	67.75	67.70	6	3,425	0.18%
2019/04/09	1	68.40	1	68.70	68.20	0	3,479	0.00%
2019/04/08	0	0.00	2	68.50	68.80	-2	3,524	-0.06%
2019/04/03	3	67.67	1	67.70	67.70	2	3,528	0.06%
2019/04/02	3	68.57	1	68.20	68.20	2	3,545	0.06%
2019/04/01	1	68.50	7	68.83	68.90	-6	3,597	-0.17%
2019/03/29	3	67.90	2	67.55	67.50	1	3,561	0.03%
2019/03/28	1	68.00	3	68.10	68.00	-2	3,586	-0.06%
2019/03/27	8	67.63	3	68.37	68.60	5	3,630	0.14%
2019/03/26	2	67.65	1	68.00	67.30	1	3,635	0.03%
2019/03/25	2	66.20	2	66.75	67.20	0	3,670	0.00%
2019/03/22	4	68.48	4	68.63	67.60	0	3,700	0.00%
2019/03/21	0	0.00	15	69.03	68.90	-15	3,719	-0.40%
2019/03/20	3	69.00	1	68.70	68.60	2	3,893	0.05%
2019/03/19	8	69.74	11	69.55	68.90	-3	3,916	-0.08%
2019/03/18	20	68.64	4	68.40	68.60	16	3,907	0.41%
2019/03/15	1	66.40	12	66.68	66.90	-11	3,908	-0.28%
2019/03/14	0	0.00	2	66.40	66.30	-2	4,001	-0.05%
2019/03/13	11	66.01	1	66.00	65.90	10	4,055	0.25%
2019/03/12	2	66.50	1	66.00	65.90	1	4,097	0.02%
2019/03/11	1	66.70	1	66.60	65.90	0	4,218	0.00%
2019/03/08	2	65.60	20	65.48	65.90	-18	4,260	-0.42%
2019/03/07	18	67.99	12	67.91	66.80	6	4,273	0.14%
2019/03/06	17	69.68	21	70.40	69.60	-4	4,231	-0.09%
2019/03/05	5	68.16	6	68.12	67.90	-1	4,114	-0.02%
2019/03/04	25	67.88	22	68.06	69.20	3	4,093	0.07%
2019/02/27	13	64.93	15	65.07	65.50	-2	4,055	-0.05%
2019/02/26	1	63.20	2	63.40	63.10	-1	4,043	-0.02%
2019/02/25	2	63.85	3	63.40	63.00	-1	4,274	-0.02%
2019/02/22	0	0.00	1	62.20	62.10	-1	4,562	-0.02%
2019/02/21	2	62.55	0	0.00	62.40	2	4,709	0.04%
2019/02/20	1	62.40	1	62.90	63.00	0	4,722	0.00%
2019/02/19	2	62.15	0	0.00	62.20	2	4,699	0.04%
2019/02/18	0	0.00	3	61.33	61.40	-3	4,682	-0.06%
2019/02/15	5	62.02	3	62.23	61.40	2	4,670	0.04%
2019/02/14	3	63.47	1	63.40	63.50	2	4,587	0.04%
2019/02/13	3	65.83	2	66.05	65.00	1	4,557	0.02%
2019/02/12	5	65.70	9	65.60	65.20	-4	4,536	-0.09%
2019/02/11	0	0.00	1	64.40	64.30	-1	4,502	-0.02%
2019/01/30	3	64.27	1	64.70	63.60	2	4,487	0.04%
2019/01/29	1	64.00	0	0.00	64.10	1	4,451	0.02%
2019/01/25	1	63.80	2	64.20	64.20	-1	4,412	-0.02%
2019/01/24	1	63.30	0	0.00	63.50	1	4,391	0.02%
2019/01/23	1	62.70	1	63.10	62.90	0	4,386	0.00%
2019/01/22	2	62.35	4	63.35	62.80	-2	4,370	-0.05%
2019/01/21	0	0.00	1	64.30	63.50	-1	4,353	-0.02%
2019/01/18	2	63.65	3	64.17	63.80	-1	4,342	-0.02%
2019/01/17	4	64.98	2	66.20	64.30	2	4,313	0.05%
2019/01/16	4	65.48	1	65.70	65.80	3	4,275	0.07%
2019/01/15	2	64.40	1	65.50	64.50	1	4,208	0.02%
2019/01/14	3	63.63	11	64.57	63.70	-8	4,180	-0.19%
2019/01/11	5	65.26	0	0.00	64.90	5	4,157	0.12%
2019/01/10	1	64.60	1	65.20	65.80	0	4,135	0.00%
2019/01/09	9	65.64	8	65.81	64.80	1	4,120	0.02%
2019/01/08	2	66.65	22	66.36	66.20	-20	4,089	-0.49%
2019/01/07	20	67.56	6	67.18	66.30	14	4,018	0.35%
2019/01/04	6	65.47	13	64.93	66.20	-7	3,965	-0.18%
2019/01/03	7	65.59	7	66.09	65.40	0	3,911	0.00%
2019/01/02	6	65.70	4	65.93	64.90	2	3,870	0.05%
2018/12/28	2	63.80	0	0.00	64.20	2	3,810	0.05%
2018/12/27	24	64.34	8	64.39	63.70	16	3,803	0.42%
2018/12/26	2	63.45	0	0.00	61.70	2	3,736	0.05%
2018/12/25	12	63.83	2	63.70	63.30	10	3,717	0.27%
2018/12/24	7	65.03	12	64.93	65.50	-5	3,668	-0.14%
2018/12/22	0	0.00	4	61.95	61.90	-4	3,554	-0.11%
2018/12/21	4	62.15	2	62.15	61.60	2	3,564	0.06%
2018/12/20	5	61.94	12	61.97	61.20	-7	3,520	-0.20%
2018/12/19	8	63.61	1	64.10	63.00	7	3,475	0.20%
2018/12/18	5	64.24	1	63.70	63.20	4	3,445	0.12%
2018/12/17	6	67.33	3	66.93	65.70	3	3,398	0.09%
2018/12/14	5	67.46	3	67.27	67.80	2	3,354	0.06%
2018/12/13	5	67.34	12	67.43	68.20	-7	3,305	-0.21%
2018/12/12	5	65.12	2	66.70	65.10	3	3,106	0.10%
2018/12/11	2	65.25	3	66.60	65.20	-1	3,059	-0.03%
2018/12/10	2	65.65	3	65.07	65.00	-1	2,973	-0.03%
2018/12/07	6	63.73	2	64.70	64.60	4	2,895	0.14%
2018/12/06	1	61.50	0	0.00	60.50	1	2,820	0.04%
2018/12/05	0	0.00	1	64.70	64.50	-1	2,756	-0.04%
2018/12/04	3	66.03	11	66.15	65.00	-8	2,709	-0.30%
2018/12/03	0	0.00	3	63.30	63.60	-3	2,567	-0.12%
2018/11/30	11	63.67	6	64.50	62.60	5	2,493	0.20%
2018/11/29	4	63.05	1	64.00	62.50	3	2,426	0.12%
2018/11/28	4	63.48	3	63.67	63.00	1	2,375	0.04%
2018/11/27	4	63.10	5	63.48	63.10	-1	2,317	-0.04%
2018/11/26	9	63.11	10	62.81	64.00	-1	2,242	-0.04%
2018/11/23	6	62.12	5	62.74	60.20	1	2,078	0.05%
2018/11/22	20	65.18	15	63.19	62.40	5	1,911	0.26%
2018/11/21	11	63.28	12	64.05	63.60	-1	1,669	-0.06%
2018/11/20	4	58.55	10	58.90	60.50	-6	1,347	-0.45%
2018/11/19	3	54.87	5	55.06	55.00	-2	1,193	-0.17%
2018/11/16	0	0.00	19	53.17	53.40	-19	1,173	-1.62%
2018/11/14	1	52.10	0	0.00	52.20	1	1,199	0.08%
2018/11/13	1	52.40	0	0.00	53.10	1	1,237	0.08%
2018/11/12	0	0.00	2	53.95	53.90	-2	1,269	-0.16%
2018/11/09	20	52.46	4	52.50	52.90	16	1,273	1.26%
2018/11/08	1	51.30	4	51.58	51.40	-3	1,280	-0.23%
2018/11/07	1	50.00	0	0.00	50.70	1	1,327	0.08%
2018/11/06	1	49.90	2	50.50	49.85	-1	1,415	-0.07%
2018/11/05	6	51.10	0	0.00	51.30	6	1,486	0.40%
2018/11/02	1	50.80	1	51.50	51.00	0	1,490	0.00%
2018/11/01	0	0.00	1	50.00	50.20	-1	1,492	-0.07%
2018/10/31	1	49.20	3	49.00	49.30	-2	1,488	-0.13%
2018/10/29	3	48.70	1	49.00	47.50	2	1,482	0.13%
2018/10/24	1	49.70	1	49.50	49.70	0	1,477	0.00%
2018/10/22	0	0.00	20	49.50	49.05	-20	1,482	-1.35%
2018/10/19	3	48.93	1	46.50	49.90	2	1,472	0.14%
2018/10/18	1	46.80	1	47.20	47.20	0	1,451	0.00%
2018/10/11	10	43.00	0	0.00	43.05	10	1,409	0.71%
2018/10/04	0	0.00	1	49.40	49.40	-1	1,377	-0.07%
2018/10/03	13	49.75	1	50.10	49.50	12	1,377	0.87%
2018/09/26	1	50.00	0	0.00	49.85	1	1,402	0.07%
2018/09/20	2	50.50	0	0.00	50.30	2	1,373	0.15%
2018/09/13	2	51.50	0	0.00	51.20	2	1,328	0.15%
2018/09/11	1	49.15	0	0.00	49.40	1	1,287	0.08%
2018/09/10	1	49.05	0	0.00	49.00	1	1,295	0.08%
2018/09/04	1	52.00	4	51.90	52.00	-3	1,294	-0.23%
2018/09/03	1	52.10	1	52.10	52.30	0	1,291	0.00%
2018/08/28	2	53.80	0	0.00	53.70	2	1,499	0.13%
2018/08/27	1	54.40	1	54.20	54.00	0	1,525	0.00%
2018/08/23	1	54.70	1	54.10	54.90	0	1,555	0.00%
2018/08/21	3	53.73	0	0.00	53.60	3	1,558	0.19%
2018/08/20	4	54.20	3	53.90	54.20	1	1,567	0.06%
2018/08/17	0	0.00	2	51.80	52.10	-2	1,572	-0.13%
2018/08/15	3	54.30	3	52.30	54.00	0	1,520	0.00%
2018/08/14	1	54.10	1	53.60	54.20	0	1,494	0.00%
2018/08/13	1	57.70	0	0.00	56.30	1	1,441	0.07%
2018/08/10	1	63.50	0	0.00	62.50	1	1,353	0.07%
2018/08/09	1	68.00	0	0.00	68.00	1	1,299	0.08%
2018/08/08	0	0.00	1	69.50	69.00	-1	1,326	-0.08%
2018/08/06	0	0.00	1	68.70	68.50	-1	1,375	-0.07%
2018/08/02	1	67.30	0	0.00	67.30	1	1,422	0.07%
2018/08/01	1	67.70	0	0.00	67.60	1	1,469	0.07%
2018/07/31	1	68.40	0	0.00	67.80	1	1,507	0.07%
2018/07/18	2	68.75	1	68.50	68.10	1	1,491	0.07%
2018/07/17	1	68.70	1	68.00	68.40	0	1,483	0.00%
2018/07/16	1	67.90	1	68.00	68.20	0	1,483	0.00%
2018/07/13	0	0.00	1	67.20	67.50	-1	1,468	-0.07%
2018/07/06	1	64.40	0	0.00	66.00	1	1,435	0.07%
2018/07/03	0	0.00	2	70.50	70.70	-2	1,439	-0.14%
2018/06/29	3	70.53	1	70.90	70.90	2	1,434	0.14%
2018/06/26	0	0.00	2	69.50	69.70	-2	1,435	-0.14%
2018/06/21	2	70.40	0	0.00	70.00	2	1,436	0.14%
2018/06/20	0	0.00	3	69.73	69.80	-3	1,445	-0.21%
2018/06/15	2	71.60	0	0.00	71.00	2	1,428	0.14%
2018/06/14	0	0.00	1	71.50	71.30	-1	1,413	-0.07%
2018/06/12	1	73.10	0	0.00	73.60	1	1,417	0.07%
2018/06/08	30	74.86	30	73.90	73.70	0	1,441	0.00%
2018/06/07	1	73.00	1	74.00	73.90	0	1,438	0.00%
2018/06/06	2	74.00	0	0.00	73.70	2	1,404	0.14%
2018/06/05	1	76.50	1	74.00	73.90	0	1,375	0.00%
2018/06/01	3	70.50	3	69.20	70.20	0	1,232	0.00%
2018/05/30	3	69.80	23	70.01	69.80	-20	1,190	-1.68%
2018/05/28	20	72.20	0	0.00	72.70	20	1,165	1.72%
2018/05/16	2	70.20	0	0.00	68.70	2	1,080	0.19%
2018/05/15	0	0.00	2	71.00	69.90	-2	1,058	-0.19%
2018/05/14	1	72.10	1	72.50	71.50	0	1,053	0.00%
2018/05/08	1	76.90	0	0.00	74.10	1	970	0.10%
2018/04/17	0	0.00	1	82.10	81.60	-1	1,041	-0.10%
2018/04/09	0	0.00	11	84.16	83.10	-11	1,345	-0.82%
2018/03/31	0	0.00	5	81.40	82.10	-5	1,335	-0.37%
2018/03/28	0	0.00	10	79.80	79.90	-10	1,358	-0.74%
2018/03/27	11	79.30	0	0.00	79.40	11	1,366	0.80%
2018/03/21	12	81.88	0	0.00	81.10	12	1,563	0.77%
2018/03/20	0	0.00	2	81.80	81.70	-2	1,571	-0.13%
2018/03/15	0	0.00	1	80.30	80.70	-1	1,586	-0.06%
2018/03/14	1	81.00	0	0.00	80.70	1	1,574	0.06%
2018/03/13	5	82.86	2	82.70	81.70	3	1,544	0.19%
2018/03/12	1	83.50	5	83.50	84.00	-4	1,514	-0.26%
2018/03/09	0	0.00	5	82.40	82.40	-5	1,507	-0.33%
2018/03/08	5	81.80	5	82.50	82.00	0	1,503	0.00%
2018/03/07	5	81.70	5	82.30	81.70	0	1,507	0.00%
2018/03/05	8	81.68	0	0.00	81.20	8	1,542	0.52%
2018/03/01	5	83.60	0	0.00	83.90	5	1,537	0.33%
2018/02/23	0	0.00	2	84.45	84.20	-2	1,529	-0.13%
2018/02/22	1	84.80	0	0.00	84.50	1	1,537	0.07%
2018/02/21	0	0.00	6	84.00	84.20	-6	1,543	-0.39%
2018/02/09	1	80.60	5	81.70	82.50	-4	1,536	-0.26%
2018/02/08	5	82.20	10	83.00	82.30	-5	1,526	-0.33%
2018/02/07	6	82.50	5	83.10	82.70	1	1,520	0.07%
2018/02/06	9	81.80	1	81.20	81.40	8	1,513	0.53%
2018/02/05	0	0.00	2	82.50	84.00	-2	1,490	-0.13%
2018/02/02	5	83.70	0	0.00	83.70	5	1,489	0.34%
2018/02/01	0	0.00	5	84.40	83.90	-5	1,508	-0.33%
2018/01/31	0	0.00	5	84.20	83.70	-5	1,534	-0.33%
2018/01/30	0	0.00	5	84.50	83.20	-5	1,567	-0.32%
2018/01/24	0	0.00	5	83.70	83.70	-5	1,634	-0.31%
2018/01/23	5	83.10	0	0.00	83.00	5	1,632	0.31%
2018/01/22	5	84.10	15	84.50	84.00	-10	1,620	-0.62%
2018/01/19	4	84.25	3	83.90	84.10	1	1,643	0.06%
2018/01/16	5	84.10	5	84.60	84.10	0	1,653	0.00%
2018/01/15	8	83.74	0	0.00	84.10	8	1,640	0.49%
2018/01/12	7	84.80	6	85.15	84.50	1	1,646	0.06%
2018/01/11	2	84.20	6	84.33	84.30	-4	1,647	-0.24%
2018/01/10	5	84.50	1	85.80	84.50	4	1,673	0.24%
2018/01/09	6	86.40	5	87.40	85.10	1	1,671	0.06%
2018/01/08	6	86.50	1	88.50	86.00	5	1,726	0.29%
2018/01/05	6	87.60	0	0.00	87.70	6	1,715	0.35%
2018/01/04	2	88.60	13	87.56	89.00	-11	1,656	-0.66%
2018/01/02	5	84.10	5	84.90	85.30	0	1,578	0.00%